Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-03 00:00:00.000 246 33491.65 532.99 2283.93 30.15 2014-09-03 00:00:01.000 246 33491.72 533.01 2283.88 30.15 2014-09-03 00:00:02.000 246 33491.68 533.03 2283.97 30.15 2014-09-03 00:00:03.000 246 33491.64 533.02 2284.00 30.15 2014-09-03 00:00:04.000 246 33491.70 533.04 2283.94 30.15 2014-09-03 00:00:05.000 246 33491.63 533.02 2283.98 30.15 2014-09-03 00:00:06.000 246 33491.65 532.99 2283.95 30.15 2014-09-03 00:00:07.000 246 33491.59 533.00 2283.93 30.15 2014-09-03 00:00:08.000 246 33491.67 533.02 2283.94 30.15 2014-09-03 00:00:09.000 246 33491.71 533.00 2283.99 30.15 2014-09-03 00:00:10.000 246 33491.66 533.00 2283.96 30.15 2014-09-03 00:00:11.000 246 33491.69 533.00 2283.91 30.15 2014-09-03 00:00:12.000 246 33491.59 532.98 2283.94 30.15 2014-09-03 00:00:12.000 246 33491.71 532.99 2283.97 30.15 2014-09-03 00:00:14.000 246 33491.67 532.99 2284.00 30.15 2014-09-03 00:00:15.000 246 33491.68 533.00 2283.97 30.15 2014-09-03 00:00:16.000 246 33491.53 532.99 2283.93 30.15 2014-09-03 00:00:17.000 246 33491.68 533.01 2283.96 30.15 2014-09-03 00:00:18.000 246 33491.69 532.97 2283.95 30.15 2014-09-03 00:00:19.000 246 33491.71 532.97 2283.94 30.15 2014-09-03 00:00:20.000 246 33491.72 532.95 2283.93 30.15 2014-09-03 00:00:21.000 246 33491.74 533.00 2283.91 30.15 2014-09-03 00:00:22.000 246 33491.64 532.94 2283.94 30.15 2014-09-03 00:00:23.000 246 33491.63 532.91 2283.97 30.15 2014-09-03 00:00:24.000 246 33491.69 532.94 2283.92 30.15 2014-09-03 00:00:25.000 246 33491.67 532.99 2284.00 30.15 2014-09-03 00:00:25.000 246 33491.76 532.93 2283.86 30.15 2014-09-03 00:00:27.000 246 33491.63 532.97 2283.96 30.15 2014-09-03 00:00:28.000 246 33491.66 532.90 2283.93 30.15 2014-09-03 00:00:29.000 246 33491.68 532.97 2283.93 30.15 2014-09-03 00:00:30.000 246 33491.67 532.98 2283.92 30.15 2014-09-03 00:00:31.000 246 33491.74 532.98 2283.81 30.15 2014-09-03 00:00:32.000 246 33491.65 532.93 2283.93 30.15 2014-09-03 00:00:33.000 246 33491.66 532.96 2283.87 30.15 2014-09-03 00:00:34.000 246 33491.65 532.96 2284.02 30.15 2014-09-03 00:00:35.000 246 33491.69 532.99 2283.95 30.15 2014-09-03 00:00:36.000 246 33491.68 532.99 2283.93 30.15 2014-09-03 00:00:37.000 246 33491.65 532.99 2283.95 30.15 2014-09-03 00:00:38.000 246 33491.63 532.99 2283.86 30.15 2014-09-03 00:00:39.000 246 33491.56 533.00 2283.95 30.15 2014-09-03 00:00:40.000 246 33491.49 533.03 2283.89 30.15 2014-09-03 00:00:41.000 246 33491.53 532.96 2283.89 30.15 2014-09-03 00:00:42.000 246 33491.50 532.96 2283.95 30.15 2014-09-03 00:00:43.000 246 33491.56 533.03 2283.91 30.15 2014-09-03 00:00:44.000 246 33491.49 533.05 2283.93 30.15 2014-09-03 00:00:45.000 246 33491.53 533.02 2283.96 30.15 2014-09-03 00:00:46.000 246 33491.52 533.02 2284.02 30.15 2014-09-03 00:00:47.000 246 33491.59 532.99 2283.98 30.15 2014-09-03 00:00:48.000 246 33491.53 533.01 2283.94 30.15 2014-09-03 00:00:49.000 246 33491.46 533.00 2283.96 30.15 2014-09-03 00:00:50.000 246 33491.46 533.03 2283.98 30.15 2014-09-03 00:00:51.000 246 33491.40 533.01 2283.99 30.15 2014-09-03 00:00:52.000 246 33491.41 533.04 2283.93 30.15 2014-09-03 00:00:53.000 246 33491.57 533.04 2283.95 30.15 2014-09-03 00:00:54.000 246 33491.54 533.01 2284.00 30.15 2014-09-03 00:00:55.000 246 33491.51 533.03 2283.88 30.15 2014-09-03 00:00:56.000 246 33491.47 533.01 2283.96 30.15 2014-09-03 00:00:57.000 246 33491.40 533.00 2283.95 30.15 2014-09-03 00:00:58.000 246 33491.42 533.01 2284.09 30.15 2014-09-03 00:00:59.000 246 33491.61 532.98 2283.96 30.15 2014-09-03 00:01:00.000 246 33491.52 532.99 2283.99 30.15 2014-09-03 00:01:01.000 246 33491.50 532.99 2283.97 30.15 2014-09-03 00:01:02.000 246 33491.50 533.04 2284.02 30.15 2014-09-03 00:01:03.000 246 33491.57 533.00 2283.98 30.15 2014-09-03 00:01:04.000 246 33491.60 533.00 2283.91 30.15 2014-09-03 00:01:05.000 246 33491.47 532.97 2284.06 30.15 2014-09-03 00:01:06.000 246 33491.49 532.99 2284.00 30.15 2014-09-03 00:01:06.000 246 33491.54 533.01 2283.93 30.15 2014-09-03 00:01:08.000 246 33491.52 533.02 2283.91 30.15 2014-09-03 00:01:09.000 246 33491.53 532.99 2284.00 30.15 2014-09-03 00:01:10.000 246 33491.46 533.01 2283.90 30.15 2014-09-03 00:01:11.000 246 33491.61 533.06 2283.96 30.15 2014-09-03 00:01:12.000 246 33491.56 533.03 2283.94 30.15 2014-09-03 00:01:13.000 246 33491.52 533.03 2283.88 30.15 2014-09-03 00:01:14.000 246 33491.59 533.04 2283.97 30.15 2014-09-03 00:01:15.000 246 33491.43 532.99 2283.96 30.15 2014-09-03 00:01:16.000 246 33491.53 533.00 2283.85 30.15 2014-09-03 00:01:17.000 246 33491.52 533.01 2283.91 30.15 2014-09-03 00:01:18.000 246 33491.52 532.99 2283.94 30.15 2014-09-03 00:01:19.000 246 33491.51 533.02 2284.01 30.15 2014-09-03 00:01:19.000 246 33491.53 532.99 2284.00 30.15 2014-09-03 00:01:21.000 246 33491.45 533.01 2284.03 30.15 2014-09-03 00:01:22.000 246 33491.47 533.04 2283.96 30.15 2014-09-03 00:01:23.000 246 33491.56 533.03 2283.95 30.15 2014-09-03 00:01:24.000 246 33491.51 533.03 2283.91 30.15 2014-09-03 00:01:25.000 246 33491.44 533.00 2283.95 30.15 2014-09-03 00:01:26.000 246 33491.50 533.03 2283.99 30.15 2014-09-03 00:01:27.000 246 33491.51 533.06 2283.90 30.15 2014-09-03 00:01:28.000 246 33491.55 533.01 2283.97 30.15 2014-09-03 00:01:29.000 246 33491.51 532.99 2283.97 30.15 2014-09-03 00:01:30.000 246 33491.53 533.03 2283.95 30.15 2014-09-03 00:01:31.000 246 33491.53 533.02 2283.98 30.15 2014-09-03 00:01:32.000 246 33491.64 532.99 2283.95 30.15 2014-09-03 00:01:33.000 246 33491.50 533.02 2283.88 30.15 2014-09-03 00:01:34.000 246 33491.63 533.02 2283.91 30.15 2014-09-03 00:01:35.000 246 33491.56 533.08 2283.97 30.15 2014-09-03 00:01:36.000 246 33491.61 533.05 2283.95 30.15 2014-09-03 00:01:37.000 246 33491.59 533.03 2283.94 30.15 2014-09-03 00:01:38.000 246 33491.63 533.00 2283.96 30.15 2014-09-03 00:01:39.000 246 33491.67 533.01 2283.95 30.15 2014-09-03 00:01:40.000 246 33491.65 533.00 2283.91 30.15 2014-09-03 00:01:41.000 246 33491.60 533.05 2283.94 30.15 2014-09-03 00:01:42.000 246 33491.64 533.04 2283.88 30.15 2014-09-03 00:01:43.000 246 33491.63 533.00 2283.87 30.15 2014-09-03 00:01:44.000 246 33491.58 533.04 2283.90 30.15 2014-09-03 00:01:45.000 246 33491.58 533.04 2283.93 30.15 2014-09-03 00:01:46.000 246 33491.72 532.99 2283.88 30.15 2014-09-03 00:01:47.000 246 33491.59 533.01 2283.88 30.15 2014-09-03 00:01:48.000 246 33491.66 533.01 2283.91 30.15 2014-09-03 00:01:49.000 246 33491.67 533.03 2283.85 30.15 2014-09-03 00:01:50.000 246 33491.65 533.02 2283.94 30.15 2014-09-03 00:01:51.000 246 33491.77 533.00 2283.90 30.15 2014-09-03 00:01:52.000 246 33491.74 533.00 2283.90 30.15 2014-09-03 00:01:53.000 246 33491.64 532.99 2284.00 30.15 2014-09-03 00:01:54.000 246 33491.69 533.01 2283.92 30.15 2014-09-03 00:01:55.000 246 33491.74 532.98 2283.85 30.15 2014-09-03 00:01:56.000 246 33491.71 532.98 2283.84 30.15 2014-09-03 00:01:57.000 246 33491.77 532.98 2283.88 30.15 2014-09-03 00:01:58.000 246 33491.67 532.97 2283.91 30.15 2014-09-03 00:01:59.000 246 33491.81 532.98 2283.81 30.15 2014-09-03 00:02:00.000 246 33491.79 532.97 2283.81 30.15 2014-09-03 00:02:00.000 246 33491.75 532.98 2283.80 30.15 2014-09-03 00:02:02.000 246 33491.72 533.01 2283.91 30.15 2014-09-03 00:02:03.000 246 33491.70 532.96 2283.90 30.15 2014-09-03 00:02:04.000 246 33491.73 532.97 2283.87 30.15 2014-09-03 00:02:05.000 246 33491.72 532.99 2283.90 30.15 2014-09-03 00:02:06.000 246 33491.71 533.00 2283.89 30.15 2014-09-03 00:02:07.000 246 33491.77 532.97 2283.92 30.15 2014-09-03 00:02:08.000 246 33491.76 532.96 2283.90 30.15 2014-09-03 00:02:09.000 246 33491.80 532.99 2283.74 30.15 2014-09-03 00:02:10.000 246 33491.74 532.97 2283.89 30.15 2014-09-03 00:02:11.000 246 33491.81 532.99 2283.75 30.15 2014-09-03 00:02:12.000 246 33491.75 532.97 2283.75 30.15 2014-09-03 00:02:13.000 246 33491.77 532.98 2283.85 30.15 2014-09-03 00:02:13.000 246 33491.75 533.01 2283.88 30.15 2014-09-03 00:02:15.000 246 33491.82 533.02 2283.83 30.15 2014-09-03 00:02:16.000 246 33491.73 532.99 2283.81 30.15 2014-09-03 00:02:17.000 246 33491.74 532.97 2283.86 30.15 2014-09-03 00:02:18.000 246 33491.78 532.98 2283.82 30.15 2014-09-03 00:02:19.000 246 33491.79 533.01 2283.88 30.15 2014-09-03 00:02:20.000 246 33491.77 533.01 2283.76 30.15 2014-09-03 00:02:21.000 246 33491.82 532.96 2283.81 30.15 2014-09-03 00:02:22.000 246 33491.77 533.02 2283.90 30.15 2014-09-03 00:02:23.000 246 33491.74 533.01 2283.80 30.15 2014-09-03 00:02:24.000 246 33491.62 533.03 2283.84 30.15 2014-09-03 00:02:25.000 246 33491.68 533.01 2283.81 30.15 2014-09-03 00:02:26.000 246 33491.71 533.00 2283.83 30.15 2014-09-03 00:02:27.000 246 33491.66 533.02 2283.81 30.15 2014-09-03 00:02:28.000 246 33491.64 532.98 2283.80 30.15 2014-09-03 00:02:29.000 246 33491.65 533.04 2283.86 30.15 2014-09-03 00:02:30.000 246 33491.65 533.00 2283.91 30.15 2014-09-03 00:02:31.000 246 33491.64 533.04 2283.87 30.15 2014-09-03 00:02:32.000 246 33491.56 533.02 2283.82 30.15 2014-09-03 00:02:33.000 246 33491.64 533.05 2283.84 30.15 2014-09-03 00:02:34.000 246 33491.61 533.02 2283.75 30.15 2014-09-03 00:02:35.000 246 33491.62 533.04 2283.86 30.15 2014-09-03 00:02:36.000 246 33491.62 533.02 2283.86 30.15 2014-09-03 00:02:37.000 246 33491.59 533.03 2283.82 30.15 2014-09-03 00:02:38.000 246 33491.60 533.04 2283.90 30.15 2014-09-03 00:02:39.000 246 33491.65 533.01 2283.81 30.15 2014-09-03 00:02:40.000 246 33491.63 532.99 2283.85 30.15 2014-09-03 00:02:41.000 246 33491.61 533.02 2283.81 30.15 2014-09-03 00:02:42.000 246 33491.61 532.99 2283.85 30.15 2014-09-03 00:02:43.000 246 33491.64 533.03 2283.81 30.15 2014-09-03 00:02:44.000 246 33491.63 533.01 2283.88 30.15 2014-09-03 00:02:45.000 246 33491.65 533.01 2283.87 30.15 2014-09-03 00:02:46.000 246 33491.64 532.99 2283.92 30.15 2014-09-03 00:02:47.000 246 33491.71 533.04 2283.89 30.15 2014-09-03 00:02:48.000 246 33491.69 533.02 2283.84 30.15 2014-09-03 00:02:49.000 246 33491.67 533.05 2283.84 30.15 2014-09-03 00:02:50.000 246 33491.71 533.05 2283.84 30.15 2014-09-03 00:02:51.000 246 33491.67 533.01 2283.80 30.15 2014-09-03 00:02:52.000 246 33491.67 533.05 2283.88 30.15 2014-09-03 00:02:53.000 246 33491.65 533.01 2283.87 30.15 2014-09-03 00:02:54.000 246 33491.62 533.02 2283.89 30.15 2014-09-03 00:02:54.000 246 33491.71 533.04 2283.84 30.15 2014-09-03 00:02:56.000 246 33491.72 533.04 2283.83 30.15 2014-09-03 00:02:57.000 246 33491.67 533.03 2283.83 30.15 2014-09-03 00:02:58.000 246 33491.69 533.07 2283.86 30.15 2014-09-03 00:02:59.000 246 33491.74 533.07 2283.84 30.15 2014-09-03 00:03:00.000 246 33491.64 533.06 2283.82 30.15 2014-09-03 00:03:01.000 246 33491.71 533.01 2283.83 30.15 2014-09-03 00:03:02.000 246 33491.73 533.08 2283.83 30.15 2014-09-03 00:03:03.000 246 33491.72 533.12 2283.80 30.15 2014-09-03 00:03:04.000 246 33491.64 533.07 2283.81 30.15 2014-09-03 00:03:05.000 246 33491.68 533.11 2283.87 30.15 2014-09-03 00:03:06.000 246 33491.70 533.10 2283.87 30.15 2014-09-03 00:03:07.000 246 33491.73 533.06 2283.84 30.15 2014-09-03 00:03:07.000 246 33491.61 533.04 2283.80 30.15 2014-09-03 00:03:09.000 246 33491.74 533.07 2283.87 30.15 2014-09-03 00:03:10.000 246 33491.64 533.10 2283.91 30.15 2014-09-03 00:03:11.000 246 33491.61 533.10 2283.84 30.15 2014-09-03 00:03:12.000 246 33491.60 533.07 2283.87 30.15 2014-09-03 00:03:13.000 246 33491.64 533.07 2283.86 30.15 2014-09-03 00:03:14.000 246 33491.61 533.14 2283.78 30.15 2014-09-03 00:03:15.000 246 33491.64 533.10 2283.83 30.15 2014-09-03 00:03:16.000 246 33491.63 533.12 2283.89 30.15 2014-09-03 00:03:17.000 246 33491.59 533.12 2283.81 30.15 2014-09-03 00:03:18.000 246 33491.56 533.12 2283.82 30.15 2014-09-03 00:03:19.000 246 33491.57 533.18 2283.83 30.15 2014-09-03 00:03:20.000 246 33491.61 533.10 2283.78 30.15 2014-09-03 00:03:21.000 246 33491.63 533.11 2283.89 30.15 2014-09-03 00:03:22.000 246 33491.50 533.16 2283.87 30.15 2014-09-03 00:03:23.000 246 33491.54 533.14 2283.87 30.15 2014-09-03 00:03:24.000 246 33491.56 533.14 2283.93 30.15 2014-09-03 00:03:25.000 246 33491.56 533.13 2283.90 30.15 2014-09-03 00:03:26.000 246 33491.60 533.14 2283.88 30.15 2014-09-03 00:03:27.000 246 33491.58 533.13 2283.87 30.15 2014-09-03 00:03:28.000 246 33491.48 533.15 2283.80 30.15 2014-09-03 00:03:29.000 246 33491.69 533.12 2283.94 30.15 2014-09-03 00:03:30.000 246 33491.56 533.13 2283.88 30.15 2014-09-03 00:03:31.000 246 33491.55 533.14 2283.89 30.15 2014-09-03 00:03:32.000 246 33491.52 533.16 2283.87 30.15 2014-09-03 00:03:33.000 246 33491.52 533.13 2283.89 30.15 2014-09-03 00:03:34.000 246 33491.52 533.14 2283.78 30.15 2014-09-03 00:03:35.000 246 33491.42 533.14 2283.78 30.15 2014-09-03 00:03:36.000 246 33491.50 533.16 2283.85 30.15 2014-09-03 00:03:37.000 246 33491.55 533.16 2283.89 30.15 2014-09-03 00:03:38.000 246 33491.49 533.12 2283.93 30.15 2014-09-03 00:03:39.000 246 33491.55 533.15 2283.91 30.15 2014-09-03 00:03:40.000 246 33491.50 533.15 2283.84 30.15 2014-09-03 00:03:41.000 246 33491.55 533.15 2283.95 30.15 2014-09-03 00:03:42.000 246 33491.45 533.13 2283.91 30.15 2014-09-03 00:03:43.000 246 33491.55 533.13 2283.82 30.15 2014-09-03 00:03:44.000 246 33491.53 533.19 2283.90 30.15 2014-09-03 00:03:45.000 246 33491.70 533.18 2283.97 30.15 2014-09-03 00:03:46.000 246 33491.38 533.14 2283.90 30.15 2014-09-03 00:03:47.000 246 33491.61 533.16 2283.91 30.15 2014-09-03 00:03:48.000 246 33491.51 533.16 2283.91 30.15 2014-09-03 00:03:48.000 246 33491.52 533.17 2283.93 30.15 2014-09-03 00:03:50.000 246 33491.47 533.18 2283.92 30.15 2014-09-03 00:03:51.000 246 33491.61 533.18 2283.91 30.15 2014-09-03 00:03:52.000 246 33491.48 533.17 2283.87 30.15 2014-09-03 00:03:53.000 246 33491.46 533.19 2283.91 30.15 2014-09-03 00:03:54.000 246 33491.51 533.18 2283.90 30.15 2014-09-03 00:03:55.000 246 33491.50 533.24 2283.95 30.15 2014-09-03 00:03:56.000 246 33491.53 533.20 2283.98 30.15 2014-09-03 00:03:57.000 246 33491.50 533.22 2283.90 30.15 2014-09-03 00:03:58.000 246 33491.47 533.23 2283.91 30.15 2014-09-03 00:03:59.000 246 33491.44 533.24 2283.86 30.15 2014-09-03 00:04:00.000 246 33491.42 533.21 2283.90 30.15 2014-09-03 00:04:01.000 246 33491.46 533.23 2283.93 30.15 2014-09-03 00:04:01.000 246 33491.50 533.22 2283.88 30.15 2014-09-03 00:04:03.000 246 33491.48 533.26 2283.87 30.15 2014-09-03 00:04:04.000 246 33491.43 533.22 2283.86 30.15 2014-09-03 00:04:05.000 246 33491.53 533.26 2283.89 30.15 2014-09-03 00:04:06.000 246 33491.56 533.28 2283.90 30.15 2014-09-03 00:04:07.000 246 33491.48 533.24 2283.86 30.15 2014-09-03 00:04:08.000 246 33491.50 533.24 2283.87 30.15 2014-09-03 00:04:09.000 246 33491.39 533.26 2283.88 30.15 2014-09-03 00:04:10.000 246 33491.42 533.22 2283.94 30.15 2014-09-03 00:04:11.000 246 33491.42 533.22 2283.85 30.15 2014-09-03 00:04:12.000 246 33491.40 533.24 2283.86 30.15 2014-09-03 00:04:13.000 246 33491.40 533.29 2283.96 30.15 2014-09-03 00:04:14.000 246 33491.42 533.28 2283.95 30.15 2014-09-03 00:04:15.000 246 33491.36 533.25 2283.91 30.15 2014-09-03 00:04:16.000 246 33491.39 533.26 2283.94 30.15 2014-09-03 00:04:17.000 246 33491.41 533.29 2283.92 30.15 2014-09-03 00:04:18.000 246 33491.37 533.25 2283.93 30.15 2014-09-03 00:04:19.000 246 33491.36 533.27 2283.93 30.15 2014-09-03 00:04:20.000 246 33491.46 533.25 2283.90 30.15 2014-09-03 00:04:21.000 246 33491.55 533.25 2283.93 30.15 2014-09-03 00:04:22.000 246 33491.46 533.27 2283.86 30.15 2014-09-03 00:04:23.000 246 33491.37 533.27 2283.97 30.15 2014-09-03 00:04:24.000 246 33491.49 533.27 2283.95 30.15 2014-09-03 00:04:25.000 246 33491.43 533.25 2283.91 30.15 2014-09-03 00:04:26.000 246 33491.42 533.32 2283.99 30.15 2014-09-03 00:04:27.000 246 33491.37 533.29 2283.97 30.15 2014-09-03 00:04:28.000 246 33491.39 533.29 2284.02 30.15 2014-09-03 00:04:29.000 246 33491.38 533.29 2284.00 30.15 2014-09-03 00:04:30.000 246 33491.56 533.28 2283.96 30.15 2014-09-03 00:04:31.000 246 33491.47 533.24 2284.00 30.15 2014-09-03 00:04:32.000 246 33491.45 533.29 2283.90 30.15 2014-09-03 00:04:33.000 246 33491.41 533.25 2283.95 30.15 2014-09-03 00:04:34.000 246 33491.48 533.29 2283.94 30.15 2014-09-03 00:04:35.000 246 33491.40 533.27 2283.92 30.15 2014-09-03 00:04:36.000 246 33491.47 533.28 2283.90 30.15 2014-09-03 00:04:37.000 246 33491.47 533.28 2283.86 30.15 2014-09-03 00:04:38.000 246 33491.59 533.28 2283.97 30.15 2014-09-03 00:04:39.000 246 33491.43 533.31 2283.86 30.15 2014-09-03 00:04:40.000 246 33491.49 533.28 2284.01 30.15 2014-09-03 00:04:41.000 246 33491.51 533.27 2283.82 30.15 2014-09-03 00:04:42.000 246 33491.52 533.31 2283.84 30.15 2014-09-03 00:04:42.000 246 33491.50 533.31 2283.88 30.15 2014-09-03 00:04:44.000 246 33491.55 533.35 2283.79 30.15 2014-09-03 00:04:45.000 246 33491.56 533.31 2283.84 30.15 2014-09-03 00:04:46.000 246 33491.47 533.29 2283.83 30.15 2014-09-03 00:04:47.000 246 33491.49 533.32 2283.83 30.15 2014-09-03 00:04:48.000 246 33491.48 533.30 2283.86 30.15 2014-09-03 00:04:49.000 246 33491.54 533.33 2283.94 30.15 2014-09-03 00:04:50.000 246 33491.50 533.38 2283.94 30.15 2014-09-03 00:04:51.000 246 33491.59 533.28 2283.90 30.15 2014-09-03 00:04:52.000 246 33491.45 533.33 2283.87 30.15 2014-09-03 00:04:53.000 246 33491.45 533.33 2283.89 30.15 2014-09-03 00:04:54.000 246 33491.44 533.33 2283.85 30.15 2014-09-03 00:04:55.000 246 33491.55 533.37 2283.90 30.15 2014-09-03 00:04:55.000 246 33491.62 533.37 2283.86 30.15 2014-09-03 00:04:57.000 246 33491.58 533.35 2283.87 30.15 2014-09-03 00:04:58.000 246 33491.58 533.37 2283.92 30.15 2014-09-03 00:04:59.000 246 33491.55 533.32 2283.82 30.15 2014-09-03 00:05:00.000 246 33491.52 533.35 2283.90 30.15 2014-09-03 00:05:01.000 246 33491.64 533.31 2283.87 30.15 2014-09-03 00:05:02.000 246 33491.61 533.37 2283.96 30.15 2014-09-03 00:05:03.000 246 33491.53 533.34 2283.88 30.15 2014-09-03 00:05:04.000 246 33491.68 533.37 2283.94 30.15 2014-09-03 00:05:05.000 246 33491.52 533.33 2283.90 30.15 2014-09-03 00:05:06.000 246 33491.53 533.35 2283.87 30.15 2014-09-03 00:05:07.000 246 33491.59 533.37 2283.89 30.15 2014-09-03 00:05:08.000 246 33491.72 533.37 2283.87 30.15 2014-09-03 00:05:09.000 246 33491.63 533.39 2283.88 30.15 2014-09-03 00:05:10.000 246 33491.61 533.40 2283.97 30.15 2014-09-03 00:05:11.000 246 33491.56 533.41 2283.85 30.15 2014-09-03 00:05:12.000 246 33491.67 533.40 2283.91 30.15 2014-09-03 00:05:13.000 246 33491.64 533.42 2283.88 30.15 2014-09-03 00:05:14.000 246 33491.61 533.41 2283.88 30.15 2014-09-03 00:05:15.000 246 33491.59 533.43 2283.96 30.15 2014-09-03 00:05:16.000 246 33491.74 533.43 2283.91 30.15 2014-09-03 00:05:17.000 246 33491.52 533.44 2283.88 30.15 2014-09-03 00:05:18.000 246 33491.58 533.42 2283.87 30.15 2014-09-03 00:05:19.000 246 33491.62 533.45 2283.95 30.15 2014-09-03 00:05:20.000 246 33491.60 533.40 2283.88 30.15 2014-09-03 00:05:21.000 246 33491.74 533.38 2283.90 30.15 2014-09-03 00:05:22.000 246 33491.63 533.46 2283.85 30.15 2014-09-03 00:05:23.000 246 33491.62 533.39 2283.91 30.15 2014-09-03 00:05:24.000 246 33491.68 533.39 2283.93 30.15 2014-09-03 00:05:25.000 246 33491.71 533.42 2283.90 30.15 2014-09-03 00:05:26.000 246 33491.70 533.47 2283.85 30.15 2014-09-03 00:05:27.000 246 33491.70 533.47 2283.84 30.15 2014-09-03 00:05:28.000 246 33491.61 533.49 2283.85 30.15 2014-09-03 00:05:29.000 246 33491.71 533.48 2283.88 30.15 2014-09-03 00:05:30.000 246 33491.65 533.45 2283.86 30.15 2014-09-03 00:05:31.000 246 33491.61 533.42 2283.93 30.15 2014-09-03 00:05:32.000 246 33491.61 533.46 2283.86 30.15 2014-09-03 00:05:33.000 246 33491.68 533.50 2283.90 30.15 2014-09-03 00:05:34.000 246 33491.67 533.44 2283.92 30.15 2014-09-03 00:05:35.000 246 33491.61 533.46 2283.94 30.15 2014-09-03 00:05:36.000 246 33491.62 533.45 2283.91 30.15 2014-09-03 00:05:36.000 246 33491.60 533.50 2283.91 30.15 2014-09-03 00:05:38.000 246 33491.67 533.42 2283.93 30.15 2014-09-03 00:05:39.000 246 33491.68 533.43 2283.81 30.15 2014-09-03 00:05:40.000 246 33491.65 533.44 2283.82 30.15 2014-09-03 00:05:41.000 246 33491.68 533.46 2283.88 30.15 2014-09-03 00:05:42.000 246 33491.62 533.44 2283.91 30.15 2014-09-03 00:05:43.000 246 33491.69 533.49 2283.93 30.15 2014-09-03 00:05:44.000 246 33491.65 533.49 2283.91 30.15 2014-09-03 00:05:45.000 246 33491.66 533.53 2283.92 30.15 2014-09-03 00:05:46.000 246 33491.62 533.51 2283.90 30.15 2014-09-03 00:05:47.000 246 33491.70 533.46 2283.91 30.15 2014-09-03 00:05:48.000 246 33491.69 533.44 2283.90 30.15 2014-09-03 00:05:49.000 246 33491.70 533.49 2283.94 30.15 2014-09-03 00:05:49.000 246 33491.83 533.49 2283.87 30.15 2014-09-03 00:05:51.000 246 33491.67 533.47 2283.90 30.15 2014-09-03 00:05:52.000 246 33491.74 533.52 2283.90 30.15 2014-09-03 00:05:53.000 246 33491.79 533.49 2283.85 30.15 2014-09-03 00:05:54.000 246 33491.74 533.46 2283.78 30.15 2014-09-03 00:05:55.000 246 33491.78 533.50 2283.97 30.15 2014-09-03 00:05:56.000 246 33491.90 533.44 2283.92 30.15 2014-09-03 00:05:57.000 246 33491.79 533.48 2283.93 30.15 2014-09-03 00:05:58.000 246 33491.90 533.47 2283.84 30.15 2014-09-03 00:05:59.000 246 33491.96 533.49 2283.78 30.15 2014-09-03 00:06:00.000 246 33491.96 533.45 2283.79 30.15 2014-09-03 00:06:01.000 246 33492.04 533.44 2283.89 30.15 2014-09-03 00:06:02.000 246 33491.99 533.43 2283.91 30.15 2014-09-03 00:06:03.000 246 33491.99 533.46 2283.86 30.15 2014-09-03 00:06:04.000 246 33492.01 533.48 2283.84 30.15 2014-09-03 00:06:05.000 246 33492.02 533.49 2283.84 30.15 2014-09-03 00:06:06.000 246 33491.93 533.47 2283.84 30.15 2014-09-03 00:06:07.000 246 33492.06 533.47 2283.94 30.15 2014-09-03 00:06:08.000 246 33492.18 533.49 2283.92 30.15 2014-09-03 00:06:09.000 246 33492.06 533.47 2283.88 30.15 2014-09-03 00:06:10.000 246 33492.08 533.48 2283.85 30.15 2014-09-03 00:06:11.000 246 33492.12 533.50 2283.81 30.15 2014-09-03 00:06:12.000 246 33492.10 533.47 2283.81 30.15 2014-09-03 00:06:13.000 246 33492.10 533.47 2283.81 30.15 2014-09-03 00:06:14.000 246 33492.04 533.48 2283.86 30.15 2014-09-03 00:06:15.000 246 33492.00 533.46 2283.72 30.15 2014-09-03 00:06:16.000 246 33492.13 533.49 2283.82 30.15 2014-09-03 00:06:17.000 246 33492.14 533.50 2283.80 30.15 2014-09-03 00:06:18.000 246 33492.10 533.50 2283.84 30.15 2014-09-03 00:06:19.000 246 33492.11 533.45 2283.81 30.15 2014-09-03 00:06:20.000 246 33492.11 533.47 2283.87 30.15 2014-09-03 00:06:21.000 246 33492.21 533.49 2283.81 30.15 2014-09-03 00:06:22.000 246 33492.12 533.48 2283.80 30.15 2014-09-03 00:06:23.000 246 33492.11 533.49 2283.84 30.15 2014-09-03 00:06:24.000 246 33492.12 533.50 2283.83 30.15 2014-09-03 00:06:25.000 246 33492.17 533.48 2283.81 30.15 2014-09-03 00:06:26.000 246 33492.11 533.47 2283.87 30.15 2014-09-03 00:06:27.000 246 33492.17 533.47 2283.81 30.15 2014-09-03 00:06:28.000 246 33492.14 533.47 2283.72 30.15 2014-09-03 00:06:29.000 246 33492.21 533.44 2283.77 30.15 2014-09-03 00:06:30.000 246 33492.17 533.50 2283.75 30.15 2014-09-03 00:06:30.000 246 33492.19 533.47 2283.84 30.15 2014-09-03 00:06:32.000 246 33492.20 533.43 2283.82 30.15 2014-09-03 00:06:33.000 246 33492.18 533.49 2283.90 30.15 2014-09-03 00:06:34.000 246 33492.24 533.45 2283.84 30.15 2014-09-03 00:06:35.000 246 33492.28 533.46 2283.78 30.15 2014-09-03 00:06:36.000 246 33492.25 533.46 2283.90 30.15 2014-09-03 00:06:37.000 246 33492.24 533.43 2283.78 30.15 2014-09-03 00:06:38.000 246 33492.24 533.43 2283.80 30.15 2014-09-03 00:06:39.000 246 33492.23 533.42 2283.80 30.15 2014-09-03 00:06:40.000 246 33492.20 533.48 2283.81 30.15 2014-09-03 00:06:41.000 246 33492.30 533.43 2283.78 30.15 2014-09-03 00:06:42.000 246 33492.33 533.42 2283.80 30.15 2014-09-03 00:06:43.000 246 33492.23 533.45 2283.81 30.15 2014-09-03 00:06:43.000 246 33492.27 533.45 2283.85 30.15 2014-09-03 00:06:45.000 246 33492.38 533.41 2283.80 30.15 2014-09-03 00:06:46.000 246 33492.29 533.44 2283.78 30.15 2014-09-03 00:06:47.000 246 33492.35 533.40 2283.85 30.15 2014-09-03 00:06:48.000 246 33492.27 533.40 2283.78 30.15 2014-09-03 00:06:49.000 246 33492.35 533.37 2283.80 30.15 2014-09-03 00:06:50.000 246 33492.19 533.44 2283.80 30.15 2014-09-03 00:06:51.000 246 33492.33 533.45 2283.82 30.15 2014-09-03 00:06:52.000 246 33492.36 533.42 2283.84 30.15 2014-09-03 00:06:53.000 246 33492.29 533.39 2283.74 30.15 2014-09-03 00:06:54.000 246 33492.30 533.42 2283.77 30.15 2014-09-03 00:06:55.000 246 33492.37 533.43 2283.82 30.15 2014-09-03 00:06:56.000 246 33492.36 533.44 2283.78 30.15 2014-09-03 00:06:57.000 246 33492.29 533.45 2283.87 30.15 2014-09-03 00:06:58.000 246 33492.36 533.45 2283.82 30.15 2014-09-03 00:06:59.000 246 33492.39 533.47 2283.88 30.15 2014-09-03 00:07:00.000 246 33492.40 533.46 2283.85 30.15 2014-09-03 00:07:01.000 246 33492.43 533.47 2283.80 30.15 2014-09-03 00:07:02.000 246 33492.36 533.47 2283.75 30.15 2014-09-03 00:07:03.000 246 33492.38 533.48 2283.82 30.15 2014-09-03 00:07:04.000 246 33492.40 533.46 2283.87 30.15 2014-09-03 00:07:05.000 246 33492.37 533.46 2283.81 30.15 2014-09-03 00:07:06.000 246 33492.45 533.44 2283.81 30.15 2014-09-03 00:07:07.000 246 33492.43 533.45 2283.78 30.15 2014-09-03 00:07:08.000 246 33492.32 533.52 2283.84 30.15 2014-09-03 00:07:09.000 246 33492.43 533.49 2283.72 30.15 2014-09-03 00:07:10.000 246 33492.42 533.44 2283.84 30.15 2014-09-03 00:07:11.000 246 33492.46 533.44 2283.86 30.15 2014-09-03 00:07:12.000 246 33492.43 533.45 2283.82 30.15 2014-09-03 00:07:13.000 246 33492.46 533.43 2283.81 30.15 2014-09-03 00:07:14.000 246 33492.39 533.46 2283.87 30.15 2014-09-03 00:07:15.000 246 33492.48 533.47 2283.77 30.15 2014-09-03 00:07:16.000 246 33492.41 533.45 2283.77 30.15 2014-09-03 00:07:17.000 246 33492.52 533.48 2283.81 30.15 2014-09-03 00:07:18.000 246 33492.44 533.47 2283.81 30.15 2014-09-03 00:07:19.000 246 33492.51 533.49 2283.81 30.15 2014-09-03 00:07:20.000 246 33492.33 533.44 2283.79 30.15 2014-09-03 00:07:21.000 246 33492.36 533.50 2283.87 30.15 2014-09-03 00:07:22.000 246 33492.41 533.50 2283.71 30.15 2014-09-03 00:07:23.000 246 33492.39 533.44 2283.75 30.15 2014-09-03 00:07:24.000 246 33492.38 533.47 2283.74 30.15 2014-09-03 00:07:24.000 246 33492.36 533.45 2283.77 30.15 2014-09-03 00:07:26.000 246 33492.40 533.52 2283.80 30.15 2014-09-03 00:07:27.000 246 33492.48 533.52 2283.85 30.15 2014-09-03 00:07:28.000 246 33492.34 533.50 2283.80 30.15 2014-09-03 00:07:29.000 246 33492.38 533.49 2283.75 30.15 2014-09-03 00:07:30.000 246 33492.38 533.48 2283.74 30.15 2014-09-03 00:07:31.000 246 33492.46 533.48 2283.82 30.15 2014-09-03 00:07:32.000 246 33492.40 533.47 2283.82 30.15 2014-09-03 00:07:33.000 246 33492.45 533.45 2283.81 30.15 2014-09-03 00:07:34.000 246 33492.48 533.46 2283.82 30.15 2014-09-03 00:07:35.000 246 33492.39 533.47 2283.87 30.15 2014-09-03 00:07:36.000 246 33492.46 533.51 2283.86 30.15 2014-09-03 00:07:37.000 246 33492.47 533.50 2283.78 30.15 2014-09-03 00:07:37.000 246 33492.45 533.48 2283.88 30.15 2014-09-03 00:07:39.000 246 33492.52 533.49 2283.88 30.15 2014-09-03 00:07:40.000 246 33492.49 533.46 2283.85 30.15 2014-09-03 00:07:41.000 246 33492.38 533.49 2283.76 30.15 2014-09-03 00:07:42.000 246 33492.44 533.49 2283.77 30.15 2014-09-03 00:07:43.000 246 33492.49 533.46 2283.89 30.15 2014-09-03 00:07:44.000 246 33492.60 533.49 2283.78 30.15 2014-09-03 00:07:45.000 246 33492.52 533.48 2283.87 30.15 2014-09-03 00:07:46.000 246 33492.55 533.49 2283.87 30.15 2014-09-03 00:07:47.000 246 33492.58 533.46 2283.86 30.15 2014-09-03 00:07:48.000 246 33492.55 533.47 2283.85 30.15 2014-09-03 00:07:49.000 246 33492.67 533.50 2283.81 30.15 2014-09-03 00:07:50.000 246 33492.53 533.49 2283.82 30.15 2014-09-03 00:07:51.000 246 33492.58 533.51 2283.81 30.15 2014-09-03 00:07:52.000 246 33492.57 533.51 2283.82 30.15 2014-09-03 00:07:53.000 246 33492.63 533.48 2283.85 30.15 2014-09-03 00:07:54.000 246 33492.48 533.49 2283.78 30.15 2014-09-03 00:07:55.000 246 33492.49 533.51 2283.83 30.15 2014-09-03 00:07:56.000 246 33492.62 533.49 2283.83 30.15 2014-09-03 00:07:57.000 246 33492.62 533.49 2283.91 30.15 2014-09-03 00:07:58.000 246 33492.55 533.48 2283.88 30.15 2014-09-03 00:07:59.000 246 33492.74 533.48 2283.85 30.15 2014-09-03 00:08:00.000 246 33492.59 533.48 2283.88 30.15 2014-09-03 00:08:01.000 246 33492.61 533.46 2283.85 30.15 2014-09-03 00:08:02.000 246 33492.55 533.51 2283.82 30.15 2014-09-03 00:08:03.000 246 33492.56 533.51 2283.74 30.15 2014-09-03 00:08:04.000 246 33492.53 533.46 2283.87 30.15 2014-09-03 00:08:05.000 246 33492.71 533.51 2283.88 30.15 2014-09-03 00:08:06.000 246 33492.60 533.49 2283.89 30.15 2014-09-03 00:08:07.000 246 33492.58 533.53 2283.90 30.15 2014-09-03 00:08:08.000 246 33492.61 533.51 2283.87 30.15 2014-09-03 00:08:09.000 246 33492.61 533.49 2283.81 30.15 2014-09-03 00:08:10.000 246 33492.61 533.52 2283.85 30.15 2014-09-03 00:08:11.000 246 33492.60 533.47 2283.84 30.15 2014-09-03 00:08:12.000 246 33492.62 533.50 2283.85 30.15 2014-09-03 00:08:13.000 246 33492.56 533.52 2283.84 30.15 2014-09-03 00:08:14.000 246 33492.62 533.44 2283.87 30.15 2014-09-03 00:08:15.000 246 33492.48 533.52 2283.84 30.15 2014-09-03 00:08:16.000 246 33492.67 533.49 2283.91 30.15 2014-09-03 00:08:17.000 246 33492.64 533.48 2283.85 30.15 2014-09-03 00:08:18.000 246 33492.63 533.45 2283.81 30.15 2014-09-03 00:08:18.000 246 33492.67 533.48 2283.92 30.15 2014-09-03 00:08:20.000 246 33492.58 533.49 2283.93 30.15 2014-09-03 00:08:21.000 246 33492.57 533.48 2283.87 30.15 2014-09-03 00:08:22.000 246 33492.62 533.49 2283.80 30.15 2014-09-03 00:08:23.000 246 33492.67 533.51 2283.90 30.15 2014-09-03 00:08:24.000 246 33492.62 533.50 2283.87 30.15 2014-09-03 00:08:25.000 246 33492.67 533.51 2283.93 30.15 2014-09-03 00:08:26.000 246 33492.62 533.51 2283.82 30.15 2014-09-03 00:08:27.000 246 33492.62 533.49 2283.85 30.15 2014-09-03 00:08:28.000 246 33492.71 533.46 2283.84 30.15 2014-09-03 00:08:29.000 246 33492.51 533.47 2283.93 30.15 2014-09-03 00:08:30.000 246 33492.58 533.44 2283.90 30.15 2014-09-03 00:08:31.000 246 33492.62 533.49 2283.92 30.15 2014-09-03 00:08:31.000 246 33492.63 533.49 2283.84 30.15 2014-09-03 00:08:33.000 246 33492.61 533.51 2283.89 30.15 2014-09-03 00:08:34.000 246 33492.58 533.50 2283.88 30.15 2014-09-03 00:08:35.000 246 33492.60 533.45 2283.81 30.15 2014-09-03 00:08:36.000 246 33492.57 533.46 2283.79 30.15 2014-09-03 00:08:37.000 246 33492.64 533.50 2283.93 30.15 2014-09-03 00:08:38.000 246 33492.61 533.50 2283.89 30.15 2014-09-03 00:08:39.000 246 33492.57 533.50 2283.91 30.15 2014-09-03 00:08:40.000 246 33492.62 533.52 2283.84 30.15 2014-09-03 00:08:41.000 246 33492.67 533.55 2283.87 30.15 2014-09-03 00:08:42.000 246 33492.61 533.55 2283.91 30.15 2014-09-03 00:08:43.000 246 33492.64 533.53 2283.87 30.15 2014-09-03 00:08:44.000 246 33492.59 533.51 2283.94 30.15 2014-09-03 00:08:45.000 246 33492.72 533.49 2283.91 30.15 2014-09-03 00:08:46.000 246 33492.55 533.58 2283.88 30.15 2014-09-03 00:08:47.000 246 33492.60 533.54 2283.84 30.15 2014-09-03 00:08:48.000 246 33492.54 533.53 2283.83 30.15 2014-09-03 00:08:49.000 246 33492.52 533.54 2283.84 30.15 2014-09-03 00:08:50.000 246 33492.57 533.53 2283.94 30.15 2014-09-03 00:08:51.000 246 33492.54 533.54 2283.91 30.15 2014-09-03 00:08:52.000 246 33492.56 533.53 2283.88 30.15 2014-09-03 00:08:53.000 246 33492.65 533.49 2283.89 30.15 2014-09-03 00:08:54.000 246 33492.49 533.49 2283.92 30.15 2014-09-03 00:08:55.000 246 33492.58 533.52 2283.85 30.15 2014-09-03 00:08:56.000 246 33492.57 533.55 2283.94 30.15 2014-09-03 00:08:57.000 246 33492.49 533.47 2283.94 30.15 2014-09-03 00:08:58.000 246 33492.54 533.51 2283.90 30.15 2014-09-03 00:08:59.000 246 33492.55 533.56 2283.88 30.15 2014-09-03 00:09:00.000 246 33492.45 533.51 2283.93 30.15 2014-09-03 00:09:01.000 246 33492.52 533.54 2283.93 30.15 2014-09-03 00:09:02.000 246 33492.55 533.48 2284.02 30.15 2014-09-03 00:09:03.000 246 33492.45 533.53 2283.99 30.15 2014-09-03 00:09:04.000 246 33492.58 533.54 2283.95 30.15 2014-09-03 00:09:05.000 246 33492.49 533.50 2284.01 30.15 2014-09-03 00:09:06.000 246 33492.49 533.49 2284.00 30.15 2014-09-03 00:09:07.000 246 33492.56 533.49 2284.00 30.15 2014-09-03 00:09:08.000 246 33492.53 533.53 2283.97 30.15 2014-09-03 00:09:09.000 246 33492.61 533.50 2283.92 30.15 2014-09-03 00:09:10.000 246 33492.52 533.50 2283.89 30.15 2014-09-03 00:09:11.000 246 33492.57 533.51 2283.90 30.15 2014-09-03 00:09:12.000 246 33492.48 533.52 2283.92 30.15 2014-09-03 00:09:12.000 246 33492.61 533.50 2283.96 30.15 2014-09-03 00:09:14.000 246 33492.58 533.50 2283.91 30.15 2014-09-03 00:09:15.000 246 33492.55 533.48 2283.95 30.15 2014-09-03 00:09:16.000 246 33492.60 533.47 2283.87 30.15 2014-09-03 00:09:17.000 246 33492.50 533.48 2283.93 30.15 2014-09-03 00:09:18.000 246 33492.52 533.47 2283.92 30.15 2014-09-03 00:09:19.000 246 33492.59 533.51 2283.88 30.15 2014-09-03 00:09:20.000 246 33492.49 533.50 2283.94 30.15 2014-09-03 00:09:21.000 246 33492.60 533.50 2283.87 30.15 2014-09-03 00:09:22.000 246 33492.51 533.49 2283.84 30.15 2014-09-03 00:09:23.000 246 33492.46 533.53 2283.90 30.15 2014-09-03 00:09:24.000 246 33492.48 533.49 2283.87 30.15 2014-09-03 00:09:25.000 246 33492.52 533.49 2283.87 30.15 2014-09-03 00:09:25.000 246 33492.45 533.49 2283.88 30.15 2014-09-03 00:09:27.000 246 33492.43 533.43 2283.87 30.15 2014-09-03 00:09:28.000 246 33492.58 533.49 2283.90 30.15 2014-09-03 00:09:29.000 246 33492.52 533.51 2283.94 30.15 2014-09-03 00:09:30.000 246 33492.40 533.51 2283.91 30.15 2014-09-03 00:09:31.000 246 33492.43 533.51 2283.90 30.15 2014-09-03 00:09:32.000 246 33492.43 533.51 2283.82 30.15 2014-09-03 00:09:33.000 246 33492.44 533.53 2283.91 30.15 2014-09-03 00:09:34.000 246 33492.38 533.54 2283.88 30.15 2014-09-03 00:09:35.000 246 33492.36 533.51 2283.88 30.15 2014-09-03 00:09:36.000 246 33492.34 533.48 2283.92 30.15 2014-09-03 00:09:37.000 246 33492.40 533.52 2283.85 30.15 2014-09-03 00:09:38.000 246 33492.36 533.49 2284.00 30.15 2014-09-03 00:09:39.000 246 33492.49 533.53 2283.92 30.15 2014-09-03 00:09:40.000 246 33492.26 533.50 2283.99 30.15 2014-09-03 00:09:41.000 246 33492.44 533.52 2283.99 30.15 2014-09-03 00:09:42.000 246 33492.42 533.57 2283.99 30.15 2014-09-03 00:09:43.000 246 33492.40 533.54 2283.91 30.15 2014-09-03 00:09:44.000 246 33492.38 533.56 2284.00 30.15 2014-09-03 00:09:45.000 246 33492.33 533.48 2283.99 30.15 2014-09-03 00:09:46.000 246 33492.38 533.53 2283.97 30.15 2014-09-03 00:09:47.000 246 33492.32 533.52 2284.01 30.15 2014-09-03 00:09:48.000 246 33492.29 533.49 2283.98 30.15 2014-09-03 00:09:49.000 246 33492.48 533.53 2284.06 30.15 2014-09-03 00:09:50.000 246 33492.39 533.55 2283.97 30.15 2014-09-03 00:09:51.000 246 33492.38 533.51 2283.95 30.15 2014-09-03 00:09:52.000 246 33492.43 533.51 2283.94 30.15 2014-09-03 00:09:53.000 246 33492.50 533.54 2283.96 30.15 2014-09-03 00:09:54.000 246 33492.42 533.53 2283.99 30.15 2014-09-03 00:09:55.000 246 33492.44 533.53 2283.94 30.15 2014-09-03 00:09:56.000 246 33492.44 533.50 2283.91 30.14 2014-09-03 00:09:57.000 246 33492.45 533.50 2284.02 30.15 2014-09-03 00:09:58.000 246 33492.42 533.52 2283.99 30.15 2014-09-03 00:09:59.000 246 33492.38 533.47 2283.98 30.15 2014-09-03 00:10:00.000 246 33492.35 533.48 2283.97 30.15 2014-09-03 00:10:01.000 246 33492.44 533.53 2283.95 30.14 2014-09-03 00:10:02.000 246 33492.46 533.53 2284.01 30.14 2014-09-03 00:10:03.000 246 33492.39 533.47 2283.91 30.14 2014-09-03 00:10:04.000 246 33492.43 533.52 2283.90 30.15 2014-09-03 00:10:05.000 246 33492.50 533.56 2283.89 30.14 2014-09-03 00:10:06.000 246 33492.39 533.53 2283.84 30.14 2014-09-03 00:10:06.000 246 33492.43 533.53 2284.01 30.14 2014-09-03 00:10:08.000 246 33492.40 533.59 2283.91 30.14 2014-09-03 00:10:09.000 246 33492.43 533.54 2284.00 30.14 2014-09-03 00:10:10.000 246 33492.36 533.56 2283.91 30.14 2014-09-03 00:10:11.000 246 33492.46 533.56 2283.90 30.14 2014-09-03 00:10:12.000 246 33492.44 533.57 2283.93 30.14 2014-09-03 00:10:13.000 246 33492.38 533.53 2283.97 30.14 2014-09-03 00:10:14.000 246 33492.39 533.58 2283.99 30.14 2014-09-03 00:10:15.000 246 33492.35 533.60 2283.98 30.14 2014-09-03 00:10:16.000 246 33492.37 533.56 2283.87 30.14 2014-09-03 00:10:17.000 246 33492.44 533.59 2284.04 30.14 2014-09-03 00:10:18.000 246 33492.29 533.58 2284.02 30.14 2014-09-03 00:10:19.000 246 33492.37 533.59 2283.99 30.14 2014-09-03 00:10:19.000 246 33492.29 533.60 2283.95 30.14 2014-09-03 00:10:21.000 246 33492.30 533.61 2283.93 30.14 2014-09-03 00:10:22.000 246 33492.21 533.62 2283.95 30.14 2014-09-03 00:10:23.000 246 33492.34 533.61 2283.93 30.14 2014-09-03 00:10:24.000 246 33492.26 533.59 2283.94 30.14 2014-09-03 00:10:25.000 246 33492.28 533.63 2283.97 30.14 2014-09-03 00:10:26.000 246 33492.20 533.63 2283.94 30.14 2014-09-03 00:10:27.000 246 33492.15 533.61 2283.97 30.14 2014-09-03 00:10:28.000 246 33492.26 533.62 2284.01 30.14 2014-09-03 00:10:29.000 246 33492.17 533.66 2284.00 30.14 2014-09-03 00:10:30.000 246 33492.22 533.66 2284.01 30.14 2014-09-03 00:10:31.000 246 33492.22 533.62 2284.00 30.14 2014-09-03 00:10:32.000 246 33492.12 533.65 2284.00 30.14 2014-09-03 00:10:33.000 246 33492.18 533.62 2284.06 30.14 2014-09-03 00:10:34.000 246 33492.18 533.64 2284.05 30.14 2014-09-03 00:10:35.000 246 33492.25 533.62 2284.05 30.14 2014-09-03 00:10:36.000 246 33492.14 533.62 2284.00 30.14 2014-09-03 00:10:37.000 246 33492.17 533.61 2284.04 30.14 2014-09-03 00:10:38.000 246 33492.20 533.65 2283.99 30.14 2014-09-03 00:10:39.000 246 33492.16 533.61 2284.04 30.14 2014-09-03 00:10:40.000 246 33492.20 533.68 2284.03 30.14 2014-09-03 00:10:41.000 246 33492.04 533.66 2284.12 30.14 2014-09-03 00:10:42.000 246 33492.29 533.66 2284.05 30.14 2014-09-03 00:10:43.000 246 33492.22 533.65 2284.02 30.14 2014-09-03 00:10:44.000 246 33492.18 533.68 2284.05 30.14 2014-09-03 00:10:45.000 246 33492.18 533.65 2284.10 30.14 2014-09-03 00:10:46.000 246 33492.12 533.63 2284.09 30.14 2014-09-03 00:10:47.000 246 33492.12 533.63 2284.06 30.14 2014-09-03 00:10:48.000 246 33492.12 533.63 2284.06 30.14 2014-09-03 00:10:49.000 246 33492.12 533.67 2284.11 30.14 2014-09-03 00:10:50.000 246 33492.19 533.69 2284.11 30.14 2014-09-03 00:10:51.000 246 33492.25 533.64 2284.09 30.14 2014-09-03 00:10:52.000 246 33492.13 533.63 2284.20 30.14 2014-09-03 00:10:53.000 246 33492.16 533.67 2284.13 30.14 2014-09-03 00:10:54.000 246 33492.14 533.68 2284.12 30.14 2014-09-03 00:10:55.000 246 33492.13 533.65 2284.12 30.14 2014-09-03 00:10:56.000 246 33492.15 533.69 2284.12 30.14 2014-09-03 00:10:57.000 246 33492.07 533.70 2284.01 30.14 2014-09-03 00:10:58.000 246 33492.14 533.71 2284.08 30.14 2014-09-03 00:10:59.000 246 33492.08 533.69 2284.13 30.14 2014-09-03 00:11:00.000 246 33492.13 533.72 2284.10 30.14 2014-09-03 00:11:00.000 246 33492.10 533.70 2284.07 30.14 2014-09-03 00:11:02.000 246 33492.14 533.72 2284.07 30.14 2014-09-03 00:11:03.000 246 33492.12 533.68 2284.05 30.14 2014-09-03 00:11:04.000 246 33492.13 533.69 2284.12 30.14 2014-09-03 00:11:05.000 246 33492.08 533.71 2284.03 30.14 2014-09-03 00:11:06.000 246 33492.07 533.69 2284.07 30.14 2014-09-03 00:11:07.000 246 33492.06 533.70 2284.08 30.14 2014-09-03 00:11:08.000 246 33492.13 533.74 2284.10 30.14 2014-09-03 00:11:09.000 246 33492.03 533.73 2284.02 30.14 2014-09-03 00:11:10.000 246 33492.17 533.70 2284.14 30.14 2014-09-03 00:11:11.000 246 33492.20 533.73 2284.00 30.14 2014-09-03 00:11:12.000 246 33492.10 533.72 2284.03 30.14 2014-09-03 00:11:13.000 246 33492.12 533.71 2284.14 30.14 2014-09-03 00:11:13.000 246 33492.02 533.69 2284.10 30.14 2014-09-03 00:11:15.000 246 33491.95 533.73 2284.05 30.14 2014-09-03 00:11:16.000 246 33492.10 533.75 2284.09 30.14 2014-09-03 00:11:17.000 246 33492.10 533.75 2284.07 30.14 2014-09-03 00:11:18.000 246 33492.08 533.69 2284.11 30.14 2014-09-03 00:11:19.000 246 33492.20 533.72 2284.03 30.14 2014-09-03 00:11:20.000 246 33492.07 533.73 2284.10 30.14 2014-09-03 00:11:21.000 246 33492.03 533.72 2283.98 30.14 2014-09-03 00:11:22.000 246 33492.11 533.76 2284.14 30.14 2014-09-03 00:11:23.000 246 33492.12 533.76 2284.15 30.14 2014-09-03 00:11:24.000 246 33492.18 533.75 2284.05 30.14 2014-09-03 00:11:25.000 246 33492.10 533.73 2284.10 30.14 2014-09-03 00:11:26.000 246 33492.07 533.74 2284.06 30.14 2014-09-03 00:11:27.000 246 33492.08 533.79 2284.07 30.14 2014-09-03 00:11:28.000 246 33492.14 533.74 2284.07 30.14 2014-09-03 00:11:29.000 246 33492.13 533.79 2284.12 30.14 2014-09-03 00:11:30.000 246 33492.17 533.76 2284.15 30.14 2014-09-03 00:11:31.000 246 33492.14 533.79 2284.09 30.14 2014-09-03 00:11:32.000 246 33492.09 533.79 2284.07 30.14 2014-09-03 00:11:33.000 246 33492.13 533.79 2284.12 30.14 2014-09-03 00:11:34.000 246 33492.17 533.78 2284.14 30.14 2014-09-03 00:11:35.000 246 33492.05 533.78 2283.98 30.14 2014-09-03 00:11:36.000 246 33492.15 533.77 2284.02 30.14 2014-09-03 00:11:37.000 246 33492.12 533.82 2284.07 30.14 2014-09-03 00:11:38.000 246 33492.14 533.80 2284.14 30.14 2014-09-03 00:11:39.000 246 33492.03 533.78 2284.05 30.14 2014-09-03 00:11:40.000 246 33492.11 533.79 2284.12 30.14 2014-09-03 00:11:41.000 246 33492.02 533.83 2284.10 30.14 2014-09-03 00:11:42.000 246 33492.02 533.80 2284.12 30.14 2014-09-03 00:11:43.000 246 33492.11 533.83 2284.16 30.14 2014-09-03 00:11:44.000 246 33492.08 533.79 2284.09 30.14 2014-09-03 00:11:45.000 246 33492.02 533.83 2284.11 30.14 2014-09-03 00:11:46.000 246 33492.20 533.81 2284.10 30.14 2014-09-03 00:11:47.000 246 33492.14 533.83 2284.05 30.14 2014-09-03 00:11:48.000 246 33492.13 533.81 2284.09 30.14 2014-09-03 00:11:49.000 246 33492.08 533.86 2284.11 30.14 2014-09-03 00:11:50.000 246 33492.18 533.83 2284.11 30.14 2014-09-03 00:11:51.000 246 33492.11 533.84 2284.04 30.14 2014-09-03 00:11:52.000 246 33492.17 533.86 2284.11 30.14 2014-09-03 00:11:53.000 246 33492.12 533.86 2284.12 30.14 2014-09-03 00:11:54.000 246 33492.15 533.86 2284.10 30.14 2014-09-03 00:11:54.000 246 33492.11 533.86 2284.04 30.14 2014-09-03 00:11:56.000 246 33492.07 533.86 2284.14 30.14 2014-09-03 00:11:57.000 246 33491.93 533.86 2284.15 30.14 2014-09-03 00:11:58.000 246 33492.16 533.81 2284.09 30.14 2014-09-03 00:11:59.000 246 33492.08 533.85 2284.06 30.14 2014-09-03 00:12:00.000 246 33492.15 533.88 2284.12 30.14 2014-09-03 00:12:01.000 246 33492.12 533.83 2284.09 30.14 2014-09-03 00:12:02.000 246 33492.10 533.86 2284.23 30.14 2014-09-03 00:12:03.000 246 33492.07 533.84 2284.14 30.14 2014-09-03 00:12:04.000 246 33492.06 533.88 2284.12 30.14 2014-09-03 00:12:05.000 246 33492.13 533.90 2284.07 30.14 2014-09-03 00:12:06.000 246 33492.07 533.86 2284.13 30.14 2014-09-03 00:12:07.000 246 33491.96 533.84 2284.07 30.14 2014-09-03 00:12:07.000 246 33492.07 533.86 2284.10 30.14 2014-09-03 00:12:09.000 246 33492.04 533.87 2284.05 30.14 2014-09-03 00:12:10.000 246 33491.98 533.90 2284.16 30.14 2014-09-03 00:12:11.000 246 33492.12 533.89 2284.13 30.14 2014-09-03 00:12:12.000 246 33492.04 533.91 2284.16 30.14 2014-09-03 00:12:13.000 246 33492.04 533.94 2284.12 30.14 2014-09-03 00:12:14.000 246 33492.07 533.91 2284.12 30.14 2014-09-03 00:12:15.000 246 33492.01 533.92 2284.15 30.14 2014-09-03 00:12:16.000 246 33491.98 533.96 2284.15 30.14 2014-09-03 00:12:17.000 246 33491.95 533.90 2284.07 30.14 2014-09-03 00:12:18.000 246 33492.00 533.94 2284.05 30.14 2014-09-03 00:12:19.000 246 33492.06 533.93 2284.16 30.14 2014-09-03 00:12:20.000 246 33492.03 533.94 2284.11 30.14 2014-09-03 00:12:21.000 246 33492.00 533.91 2284.05 30.14 2014-09-03 00:12:22.000 246 33492.07 533.88 2284.09 30.14 2014-09-03 00:12:23.000 246 33492.05 533.94 2284.11 30.14 2014-09-03 00:12:24.000 246 33491.93 533.95 2284.16 30.14 2014-09-03 00:12:25.000 246 33492.07 533.93 2284.10 30.14 2014-09-03 00:12:26.000 246 33492.00 533.93 2284.10 30.14 2014-09-03 00:12:27.000 246 33492.00 533.92 2284.09 30.14 2014-09-03 00:12:28.000 246 33492.04 533.94 2284.10 30.14 2014-09-03 00:12:29.000 246 33492.02 533.94 2284.10 30.14 2014-09-03 00:12:30.000 246 33491.96 533.89 2284.14 30.14 2014-09-03 00:12:31.000 246 33492.01 533.97 2284.09 30.14 2014-09-03 00:12:32.000 246 33492.07 533.93 2284.08 30.14 2014-09-03 00:12:33.000 246 33492.05 533.97 2284.09 30.14 2014-09-03 00:12:34.000 246 33492.13 533.96 2284.18 30.14 2014-09-03 00:12:35.000 246 33491.93 533.93 2284.06 30.14 2014-09-03 00:12:36.000 246 33492.04 533.95 2284.05 30.14 2014-09-03 00:12:37.000 246 33492.06 533.97 2284.12 30.14 2014-09-03 00:12:38.000 246 33492.12 533.94 2284.15 30.14 2014-09-03 00:12:39.000 246 33492.05 533.97 2284.13 30.14 2014-09-03 00:12:40.000 246 33492.04 533.97 2284.17 30.14 2014-09-03 00:12:41.000 246 33492.14 533.98 2284.13 30.14 2014-09-03 00:12:42.000 246 33492.08 533.99 2284.07 30.14 2014-09-03 00:12:43.000 246 33492.13 534.03 2284.16 30.14 2014-09-03 00:12:44.000 246 33492.17 534.04 2284.06 30.14 2014-09-03 00:12:45.000 246 33492.04 533.98 2284.06 30.14 2014-09-03 00:12:46.000 246 33492.15 534.00 2284.18 30.14 2014-09-03 00:12:47.000 246 33492.18 534.01 2284.04 30.14 2014-09-03 00:12:48.000 246 33492.15 534.01 2284.06 30.14 2014-09-03 00:12:48.000 246 33492.21 533.99 2284.01 30.14 2014-09-03 00:12:50.000 246 33492.15 533.98 2284.04 30.14 2014-09-03 00:12:51.000 246 33492.08 533.97 2284.07 30.14 2014-09-03 00:12:52.000 246 33492.10 534.02 2284.01 30.14 2014-09-03 00:12:53.000 246 33492.20 534.03 2284.08 30.14 2014-09-03 00:12:54.000 246 33492.08 534.02 2284.10 30.14 2014-09-03 00:12:55.000 246 33492.18 534.01 2284.10 30.14 2014-09-03 00:12:56.000 246 33492.15 534.01 2284.01 30.14 2014-09-03 00:12:57.000 246 33492.12 534.01 2284.15 30.14 2014-09-03 00:12:58.000 246 33492.17 534.06 2284.05 30.14 2014-09-03 00:12:59.000 246 33492.13 534.07 2284.01 30.14 2014-09-03 00:13:00.000 246 33492.16 534.07 2284.04 30.14 2014-09-03 00:13:01.000 246 33492.16 534.05 2284.09 30.14 2014-09-03 00:13:01.000 246 33492.19 534.03 2284.10 30.14 2014-09-03 00:13:03.000 246 33492.23 534.08 2284.01 30.14 2014-09-03 00:13:04.000 246 33492.23 534.07 2284.09 30.14 2014-09-03 00:13:05.000 246 33492.17 534.09 2284.04 30.14 2014-09-03 00:13:06.000 246 33492.10 534.03 2284.04 30.14 2014-09-03 00:13:07.000 246 33492.15 534.03 2284.05 30.14 2014-09-03 00:13:08.000 246 33492.05 534.09 2284.06 30.14 2014-09-03 00:13:09.000 246 33492.07 534.05 2284.05 30.14 2014-09-03 00:13:10.000 246 33492.17 534.06 2284.10 30.14 2014-09-03 00:13:11.000 246 33492.14 534.10 2284.12 30.14 2014-09-03 00:13:12.000 246 33492.11 534.09 2284.05 30.14 2014-09-03 00:13:13.000 246 33492.15 534.11 2284.07 30.14 2014-09-03 00:13:14.000 246 33492.18 534.10 2284.13 30.14 2014-09-03 00:13:15.000 246 33492.21 534.10 2284.10 30.14 2014-09-03 00:13:16.000 246 33492.12 534.13 2284.08 30.14 2014-09-03 00:13:17.000 246 33492.19 534.13 2284.05 30.14 2014-09-03 00:13:18.000 246 33492.04 534.11 2284.10 30.14 2014-09-03 00:13:19.000 246 33492.17 534.15 2284.09 30.14 2014-09-03 00:13:20.000 246 33492.09 534.12 2284.06 30.15 2014-09-03 00:13:21.000 246 33492.07 534.11 2284.07 30.14 2014-09-03 00:13:22.000 246 33492.14 534.07 2284.03 30.14 2014-09-03 00:13:23.000 246 33492.15 534.09 2284.01 30.14 2014-09-03 00:13:24.000 246 33492.03 534.11 2284.09 30.14 2014-09-03 00:13:25.000 246 33492.10 534.12 2284.16 30.14 2014-09-03 00:13:26.000 246 33492.15 534.13 2284.12 30.14 2014-09-03 00:13:27.000 246 33492.18 534.09 2284.09 30.14 2014-09-03 00:13:28.000 246 33492.21 534.15 2284.09 30.14 2014-09-03 00:13:29.000 246 33492.14 534.14 2284.13 30.14 2014-09-03 00:13:30.000 246 33492.15 534.14 2284.05 30.14 2014-09-03 00:13:31.000 246 33492.20 534.11 2284.16 30.14 2014-09-03 00:13:32.000 246 33492.14 534.13 2284.10 30.14 2014-09-03 00:13:33.000 246 33492.23 534.16 2284.13 30.14 2014-09-03 00:13:34.000 246 33492.23 534.15 2284.05 30.14 2014-09-03 00:13:35.000 246 33492.11 534.12 2284.07 30.14 2014-09-03 00:13:36.000 246 33492.15 534.14 2284.06 30.14 2014-09-03 00:13:37.000 246 33492.18 534.16 2284.04 30.14 2014-09-03 00:13:38.000 246 33492.24 534.10 2284.00 30.14 2014-09-03 00:13:39.000 246 33492.21 534.10 2284.13 30.14 2014-09-03 00:13:40.000 246 33492.27 534.13 2284.13 30.14 2014-09-03 00:13:41.000 246 33492.20 534.19 2284.05 30.14 2014-09-03 00:13:42.000 246 33492.17 534.13 2284.03 30.14 2014-09-03 00:13:42.000 246 33492.23 534.15 2284.01 30.14 2014-09-03 00:13:44.000 246 33492.18 534.15 2284.09 30.14 2014-09-03 00:13:45.000 246 33492.21 534.20 2284.12 30.14 2014-09-03 00:13:46.000 246 33492.30 534.19 2284.04 30.14 2014-09-03 00:13:47.000 246 33492.23 534.16 2284.09 30.14 2014-09-03 00:13:48.000 246 33492.24 534.18 2284.05 30.14 2014-09-03 00:13:49.000 246 33492.27 534.22 2284.01 30.14 2014-09-03 00:13:50.000 246 33492.15 534.14 2284.15 30.14 2014-09-03 00:13:51.000 246 33492.21 534.17 2284.09 30.14 2014-09-03 00:13:52.000 246 33492.14 534.15 2284.07 30.14 2014-09-03 00:13:53.000 246 33492.14 534.18 2284.04 30.14 2014-09-03 00:13:54.000 246 33492.27 534.22 2284.02 30.14 2014-09-03 00:13:55.000 246 33492.17 534.20 2283.99 30.14 2014-09-03 00:13:55.000 246 33492.15 534.17 2284.11 30.14 2014-09-03 00:13:57.000 246 33492.20 534.21 2284.05 30.14 2014-09-03 00:13:58.000 246 33492.18 534.20 2284.05 30.14 2014-09-03 00:13:59.000 246 33492.14 534.23 2283.98 30.14 2014-09-03 00:14:00.000 246 33492.04 534.24 2284.00 30.14 2014-09-03 00:14:01.000 246 33492.24 534.27 2283.99 30.14 2014-09-03 00:14:02.000 246 33492.11 534.23 2284.12 30.14 2014-09-03 00:14:03.000 246 33492.30 534.29 2284.09 30.14 2014-09-03 00:14:04.000 246 33492.20 534.24 2284.11 30.14 2014-09-03 00:14:05.000 246 33492.04 534.26 2284.07 30.14 2014-09-03 00:14:06.000 246 33492.10 534.24 2284.13 30.14 2014-09-03 00:14:07.000 246 33492.11 534.24 2284.06 30.14 2014-09-03 00:14:08.000 246 33492.12 534.25 2284.05 30.14 2014-09-03 00:14:09.000 246 33492.11 534.25 2284.14 30.14 2014-09-03 00:14:10.000 246 33492.19 534.28 2284.10 30.14 2014-09-03 00:14:11.000 246 33492.10 534.27 2284.15 30.14 2014-09-03 00:14:12.000 246 33492.14 534.23 2284.10 30.14 2014-09-03 00:14:13.000 246 33492.04 534.24 2284.08 30.14 2014-09-03 00:14:14.000 246 33492.14 534.25 2284.13 30.14 2014-09-03 00:14:15.000 246 33492.15 534.27 2284.07 30.14 2014-09-03 00:14:16.000 246 33492.17 534.20 2284.09 30.14 2014-09-03 00:14:17.000 246 33492.11 534.25 2284.04 30.14 2014-09-03 00:14:18.000 246 33492.12 534.27 2284.10 30.14 2014-09-03 00:14:19.000 246 33492.16 534.26 2284.09 30.14 2014-09-03 00:14:20.000 246 33492.15 534.23 2284.12 30.14 2014-09-03 00:14:21.000 246 33492.17 534.25 2284.04 30.14 2014-09-03 00:14:22.000 246 33492.14 534.24 2284.06 30.14 2014-09-03 00:14:23.000 246 33492.20 534.25 2284.08 30.14 2014-09-03 00:14:24.000 246 33492.20 534.23 2284.09 30.14 2014-09-03 00:14:25.000 246 33492.18 534.24 2284.06 30.14 2014-09-03 00:14:26.000 246 33492.23 534.28 2284.06 30.14 2014-09-03 00:14:27.000 246 33492.21 534.26 2284.07 30.14 2014-09-03 00:14:28.000 246 33492.18 534.26 2284.01 30.14 2014-09-03 00:14:29.000 246 33492.17 534.26 2284.08 30.14 2014-09-03 00:14:30.000 246 33492.23 534.27 2284.06 30.14 2014-09-03 00:14:31.000 246 33492.17 534.24 2284.07 30.14 2014-09-03 00:14:32.000 246 33492.18 534.23 2284.01 30.14 2014-09-03 00:14:33.000 246 33492.17 534.27 2284.01 30.14 2014-09-03 00:14:34.000 246 33492.24 534.28 2284.05 30.14 2014-09-03 00:14:35.000 246 33492.26 534.25 2284.02 30.14 2014-09-03 00:14:36.000 246 33492.18 534.25 2284.04 30.14 2014-09-03 00:14:36.000 246 33492.16 534.27 2283.98 30.14 2014-09-03 00:14:38.000 246 33492.24 534.28 2284.04 30.14 2014-09-03 00:14:39.000 246 33492.20 534.32 2284.12 30.14 2014-09-03 00:14:40.000 246 33492.23 534.28 2283.93 30.14 2014-09-03 00:14:41.000 246 33492.21 534.28 2284.09 30.14 2014-09-03 00:14:42.000 246 33492.21 534.29 2284.11 30.14 2014-09-03 00:14:43.000 246 33492.18 534.28 2284.03 30.14 2014-09-03 00:14:44.000 246 33492.20 534.30 2284.00 30.14 2014-09-03 00:14:45.000 246 33492.14 534.33 2284.08 30.14 2014-09-03 00:14:46.000 246 33492.18 534.29 2283.99 30.14 2014-09-03 00:14:47.000 246 33492.21 534.30 2284.03 30.14 2014-09-03 00:14:48.000 246 33492.17 534.29 2284.03 30.14 2014-09-03 00:14:49.000 246 33492.15 534.34 2283.98 30.14 2014-09-03 00:14:49.000 246 33492.20 534.31 2284.06 30.14 2014-09-03 00:14:51.000 246 33492.11 534.29 2284.10 30.14 2014-09-03 00:14:52.000 246 33492.20 534.30 2284.09 30.14 2014-09-03 00:14:53.000 246 33492.11 534.35 2284.01 30.14 2014-09-03 00:14:54.000 246 33492.21 534.34 2284.05 30.14 2014-09-03 00:14:55.000 246 33492.26 534.36 2284.09 30.14 2014-09-03 00:14:56.000 246 33492.15 534.31 2284.01 30.14 2014-09-03 00:14:57.000 246 33492.18 534.33 2284.05 30.14 2014-09-03 00:14:58.000 246 33492.23 534.29 2284.01 30.14 2014-09-03 00:14:59.000 246 33492.29 534.29 2284.17 30.14 2014-09-03 00:15:00.000 246 33492.11 534.29 2284.09 30.14 2014-09-03 00:15:01.000 246 33492.26 534.29 2284.08 30.14 2014-09-03 00:15:02.000 246 33492.25 534.25 2283.95 30.14 2014-09-03 00:15:03.000 246 33492.26 534.25 2284.11 30.14 2014-09-03 00:15:04.000 246 33492.24 534.26 2284.05 30.14 2014-09-03 00:15:05.000 246 33492.15 534.30 2284.16 30.14 2014-09-03 00:15:06.000 246 33492.33 534.27 2284.01 30.14 2014-09-03 00:15:07.000 246 33492.30 534.23 2284.02 30.14 2014-09-03 00:15:08.000 246 33492.40 534.29 2284.06 30.14 2014-09-03 00:15:09.000 246 33492.32 534.30 2284.13 30.14 2014-09-03 00:15:10.000 246 33492.32 534.27 2284.02 30.14 2014-09-03 00:15:11.000 246 33492.32 534.34 2284.09 30.14 2014-09-03 00:15:12.000 246 33492.26 534.29 2284.12 30.14 2014-09-03 00:15:13.000 246 33492.28 534.31 2284.12 30.14 2014-09-03 00:15:14.000 246 33492.38 534.34 2284.05 30.14 2014-09-03 00:15:15.000 246 33492.34 534.30 2284.10 30.14 2014-09-03 00:15:16.000 246 33492.32 534.32 2284.10 30.14 2014-09-03 00:15:17.000 246 33492.23 534.32 2284.09 30.14 2014-09-03 00:15:18.000 246 33492.34 534.30 2284.08 30.14 2014-09-03 00:15:19.000 246 33492.32 534.29 2284.10 30.14 2014-09-03 00:15:20.000 246 33492.30 534.32 2284.05 30.14 2014-09-03 00:15:21.000 246 33492.30 534.33 2284.02 30.14 2014-09-03 00:15:22.000 246 33492.27 534.27 2284.00 30.14 2014-09-03 00:15:23.000 246 33492.24 534.26 2284.00 30.14 2014-09-03 00:15:24.000 246 33492.37 534.34 2284.01 30.14 2014-09-03 00:15:25.000 246 33492.29 534.35 2284.01 30.14 2014-09-03 00:15:26.000 246 33492.32 534.33 2284.05 30.14 2014-09-03 00:15:27.000 246 33492.27 534.37 2284.07 30.14 2014-09-03 00:15:28.000 246 33492.26 534.34 2283.97 30.14 2014-09-03 00:15:29.000 246 33492.30 534.38 2284.05 30.14 2014-09-03 00:15:30.000 246 33492.23 534.31 2284.05 30.14 2014-09-03 00:15:30.000 246 33492.34 534.30 2284.06 30.14 2014-09-03 00:15:32.000 246 33492.29 534.34 2284.12 30.14 2014-09-03 00:15:33.000 246 33492.35 534.32 2284.00 30.14 2014-09-03 00:15:34.000 246 33492.27 534.34 2284.10 30.14 2014-09-03 00:15:35.000 246 33492.38 534.32 2283.97 30.14 2014-09-03 00:15:36.000 246 33492.32 534.31 2284.03 30.14 2014-09-03 00:15:37.000 246 33492.32 534.31 2284.01 30.14 2014-09-03 00:15:38.000 246 33492.33 534.34 2284.00 30.14 2014-09-03 00:15:39.000 246 33492.30 534.32 2283.97 30.14 2014-09-03 00:15:40.000 246 33492.30 534.33 2284.00 30.14 2014-09-03 00:15:41.000 246 33492.40 534.30 2284.08 30.14 2014-09-03 00:15:42.000 246 33492.40 534.31 2283.99 30.14 2014-09-03 00:15:43.000 246 33492.38 534.28 2284.02 30.14 2014-09-03 00:15:43.000 246 33492.32 534.27 2284.13 30.14 2014-09-03 00:15:45.000 246 33492.41 534.27 2284.05 30.14 2014-09-03 00:15:46.000 246 33492.46 534.31 2284.08 30.14 2014-09-03 00:15:47.000 246 33492.36 534.29 2284.03 30.14 2014-09-03 00:15:48.000 246 33492.39 534.30 2284.03 30.14 2014-09-03 00:15:49.000 246 33492.43 534.30 2284.08 30.14 2014-09-03 00:15:50.000 246 33492.40 534.30 2284.07 30.14 2014-09-03 00:15:51.000 246 33492.48 534.30 2283.98 30.14 2014-09-03 00:15:52.000 246 33492.42 534.30 2284.02 30.14 2014-09-03 00:15:53.000 246 33492.45 534.30 2283.99 30.14 2014-09-03 00:15:54.000 246 33492.46 534.30 2284.04 30.14 2014-09-03 00:15:55.000 246 33492.41 534.25 2284.07 30.14 2014-09-03 00:15:56.000 246 33492.52 534.30 2283.94 30.14 2014-09-03 00:15:57.000 246 33492.38 534.30 2284.03 30.14 2014-09-03 00:15:58.000 246 33492.51 534.27 2284.04 30.14 2014-09-03 00:15:59.000 246 33492.45 534.30 2284.03 30.14 2014-09-03 00:16:00.000 246 33492.54 534.29 2284.06 30.14 2014-09-03 00:16:01.000 246 33492.40 534.29 2284.03 30.14 2014-09-03 00:16:02.000 246 33492.51 534.28 2284.01 30.14 2014-09-03 00:16:03.000 246 33492.43 534.28 2283.95 30.14 2014-09-03 00:16:04.000 246 33492.49 534.32 2284.00 30.14 2014-09-03 00:16:05.000 246 33492.42 534.30 2284.04 30.14 2014-09-03 00:16:06.000 246 33492.46 534.24 2284.00 30.14 2014-09-03 00:16:07.000 246 33492.49 534.30 2283.99 30.14 2014-09-03 00:16:08.000 246 33492.42 534.30 2283.96 30.14 2014-09-03 00:16:09.000 246 33492.35 534.34 2284.03 30.14 2014-09-03 00:16:10.000 246 33492.35 534.34 2283.94 30.14 2014-09-03 00:16:11.000 246 33492.46 534.33 2283.93 30.14 2014-09-03 00:16:12.000 246 33492.47 534.31 2283.95 30.14 2014-09-03 00:16:13.000 246 33492.43 534.26 2283.94 30.14 2014-09-03 00:16:14.000 246 33492.46 534.30 2284.00 30.14 2014-09-03 00:16:15.000 246 33492.43 534.33 2284.12 30.14 2014-09-03 00:16:16.000 246 33492.36 534.32 2284.04 30.14 2014-09-03 00:16:17.000 246 33492.42 534.34 2284.10 30.14 2014-09-03 00:16:18.000 246 33492.37 534.34 2284.06 30.14 2014-09-03 00:16:19.000 246 33492.40 534.34 2284.06 30.14 2014-09-03 00:16:20.000 246 33492.46 534.27 2283.98 30.14 2014-09-03 00:16:21.000 246 33492.46 534.32 2284.00 30.14 2014-09-03 00:16:22.000 246 33492.45 534.28 2284.01 30.14 2014-09-03 00:16:23.000 246 33492.43 534.27 2284.01 30.14 2014-09-03 00:16:24.000 246 33492.44 534.32 2283.97 30.14 2014-09-03 00:16:24.000 246 33492.45 534.30 2284.00 30.14 2014-09-03 00:16:26.000 246 33492.45 534.31 2284.06 30.14 2014-09-03 00:16:27.000 246 33492.49 534.30 2284.09 30.14 2014-09-03 00:16:28.000 246 33492.50 534.36 2284.07 30.14 2014-09-03 00:16:29.000 246 33492.40 534.26 2284.03 30.14 2014-09-03 00:16:30.000 246 33492.42 534.28 2283.96 30.14 2014-09-03 00:16:31.000 246 33492.40 534.31 2284.01 30.14 2014-09-03 00:16:32.000 246 33492.51 534.27 2284.06 30.14 2014-09-03 00:16:33.000 246 33492.49 534.32 2283.98 30.14 2014-09-03 00:16:34.000 246 33492.46 534.32 2284.07 30.14 2014-09-03 00:16:35.000 246 33492.54 534.31 2284.09 30.14 2014-09-03 00:16:36.000 246 33492.58 534.33 2284.02 30.14 2014-09-03 00:16:37.000 246 33492.49 534.32 2283.95 30.14 2014-09-03 00:16:37.000 246 33492.52 534.35 2283.91 30.14 2014-09-03 00:16:39.000 246 33492.54 534.34 2283.95 30.14 2014-09-03 00:16:40.000 246 33492.60 534.34 2284.01 30.14 2014-09-03 00:16:41.000 246 33492.60 534.30 2284.09 30.14 2014-09-03 00:16:42.000 246 33492.53 534.34 2284.02 30.14 2014-09-03 00:16:43.000 246 33492.57 534.28 2284.00 30.14 2014-09-03 00:16:44.000 246 33492.60 534.30 2283.94 30.14 2014-09-03 00:16:45.000 246 33492.57 534.31 2284.06 30.14 2014-09-03 00:16:46.000 246 33492.64 534.31 2283.97 30.14 2014-09-03 00:16:47.000 246 33492.63 534.30 2284.01 30.14 2014-09-03 00:16:48.000 246 33492.61 534.34 2283.95 30.14 2014-09-03 00:16:49.000 246 33492.59 534.32 2284.00 30.14 2014-09-03 00:16:50.000 246 33492.61 534.27 2283.93 30.14 2014-09-03 00:16:51.000 246 33492.58 534.34 2283.98 30.14 2014-09-03 00:16:52.000 246 33492.54 534.32 2284.03 30.14 2014-09-03 00:16:53.000 246 33492.58 534.34 2283.97 30.14 2014-09-03 00:16:54.000 246 33492.62 534.34 2283.99 30.14 2014-09-03 00:16:55.000 246 33492.59 534.35 2284.00 30.14 2014-09-03 00:16:56.000 246 33492.61 534.36 2284.00 30.14 2014-09-03 00:16:57.000 246 33492.60 534.34 2283.97 30.14 2014-09-03 00:16:58.000 246 33492.59 534.34 2283.95 30.14 2014-09-03 00:16:59.000 246 33492.61 534.33 2284.03 30.14 2014-09-03 00:17:00.000 246 33492.52 534.41 2283.96 30.14 2014-09-03 00:17:01.000 246 33492.60 534.37 2283.99 30.14 2014-09-03 00:17:02.000 246 33492.52 534.33 2284.01 30.14 2014-09-03 00:17:03.000 246 33492.52 534.34 2283.95 30.14 2014-09-03 00:17:04.000 246 33492.51 534.38 2283.96 30.14 2014-09-03 00:17:05.000 246 33492.55 534.37 2283.90 30.14 2014-09-03 00:17:06.000 246 33492.53 534.40 2284.01 30.14 2014-09-03 00:17:07.000 246 33492.50 534.40 2284.07 30.14 2014-09-03 00:17:08.000 246 33492.49 534.43 2284.00 30.14 2014-09-03 00:17:09.000 246 33492.48 534.36 2284.05 30.14 2014-09-03 00:17:10.000 246 33492.52 534.38 2284.06 30.14 2014-09-03 00:17:11.000 246 33492.49 534.42 2283.99 30.14 2014-09-03 00:17:12.000 246 33492.62 534.39 2284.06 30.14 2014-09-03 00:17:13.000 246 33492.50 534.37 2284.05 30.14 2014-09-03 00:17:14.000 246 33492.47 534.37 2284.06 30.14 2014-09-03 00:17:15.000 246 33492.52 534.39 2283.98 30.14 2014-09-03 00:17:16.000 246 33492.52 534.43 2284.06 30.14 2014-09-03 00:17:17.000 246 33492.46 534.38 2284.06 30.14 2014-09-03 00:17:18.000 246 33492.51 534.38 2284.08 30.14 2014-09-03 00:17:18.000 246 33492.54 534.37 2284.10 30.14 2014-09-03 00:17:20.000 246 33492.55 534.41 2283.97 30.14 2014-09-03 00:17:21.000 246 33492.53 534.39 2284.08 30.14 2014-09-03 00:17:22.000 246 33492.61 534.38 2284.12 30.14 2014-09-03 00:17:23.000 246 33492.47 534.35 2284.06 30.14 2014-09-03 00:17:24.000 246 33492.51 534.39 2283.98 30.14 2014-09-03 00:17:25.000 246 33492.51 534.39 2283.95 30.14 2014-09-03 00:17:26.000 246 33492.60 534.43 2284.03 30.14 2014-09-03 00:17:27.000 246 33492.46 534.38 2284.01 30.14 2014-09-03 00:17:28.000 246 33492.51 534.39 2284.12 30.14 2014-09-03 00:17:29.000 246 33492.50 534.35 2284.03 30.14 2014-09-03 00:17:30.000 246 33492.66 534.38 2284.09 30.14 2014-09-03 00:17:31.000 246 33492.54 534.38 2284.09 30.14 2014-09-03 00:17:31.000 246 33492.51 534.39 2284.00 30.14 2014-09-03 00:17:33.000 246 33492.58 534.40 2283.97 30.14 2014-09-03 00:17:34.000 246 33492.55 534.35 2284.01 30.14 2014-09-03 00:17:35.000 246 33492.64 534.36 2284.06 30.14 2014-09-03 00:17:36.000 246 33492.58 534.36 2284.00 30.14 2014-09-03 00:17:37.000 246 33492.57 534.39 2284.01 30.14 2014-09-03 00:17:38.000 246 33492.56 534.40 2284.03 30.14 2014-09-03 00:17:39.000 246 33492.54 534.39 2284.07 30.14 2014-09-03 00:17:40.000 246 33492.54 534.38 2283.97 30.14 2014-09-03 00:17:41.000 246 33492.56 534.38 2284.01 30.14 2014-09-03 00:17:42.000 246 33492.59 534.35 2284.03 30.15 2014-09-03 00:17:43.000 246 33492.51 534.38 2284.04 30.14 2014-09-03 00:17:44.000 246 33492.54 534.40 2283.99 30.14 2014-09-03 00:17:45.000 246 33492.60 534.39 2284.18 30.14 2014-09-03 00:17:46.000 246 33492.53 534.38 2284.07 30.14 2014-09-03 00:17:47.000 246 33492.58 534.43 2283.94 30.14 2014-09-03 00:17:48.000 246 33492.59 534.44 2283.99 30.14 2014-09-03 00:17:49.000 246 33492.51 534.40 2284.00 30.14 2014-09-03 00:17:50.000 246 33492.59 534.39 2284.11 30.14 2014-09-03 00:17:51.000 246 33492.57 534.41 2283.99 30.15 2014-09-03 00:17:52.000 246 33492.53 534.41 2284.09 30.14 2014-09-03 00:17:53.000 246 33492.59 534.38 2284.05 30.14 2014-09-03 00:17:54.000 246 33492.49 534.43 2284.07 30.14 2014-09-03 00:17:55.000 246 33492.52 534.43 2284.01 30.14 2014-09-03 00:17:56.000 246 33492.57 534.44 2284.05 30.15 2014-09-03 00:17:57.000 246 33492.57 534.42 2284.02 30.14 2014-09-03 00:17:58.000 246 33492.51 534.39 2284.07 30.15 2014-09-03 00:17:59.000 246 33492.49 534.44 2283.99 30.15 2014-09-03 00:18:00.000 246 33492.62 534.43 2284.05 30.15 2014-09-03 00:18:01.000 246 33492.51 534.44 2284.00 30.15 2014-09-03 00:18:02.000 246 33492.58 534.44 2284.09 30.14 2014-09-03 00:18:03.000 246 33492.51 534.40 2284.05 30.14 2014-09-03 00:18:04.000 246 33492.56 534.39 2284.02 30.14 2014-09-03 00:18:05.000 246 33492.49 534.41 2284.06 30.14 2014-09-03 00:18:06.000 246 33492.57 534.41 2284.06 30.14 2014-09-03 00:18:07.000 246 33492.54 534.42 2284.05 30.14 2014-09-03 00:18:08.000 246 33492.54 534.44 2284.07 30.14 2014-09-03 00:18:09.000 246 33492.60 534.38 2284.02 30.14 2014-09-03 00:18:10.000 246 33492.58 534.41 2284.09 30.14 2014-09-03 00:18:11.000 246 33492.48 534.39 2284.10 30.14 2014-09-03 00:18:12.000 246 33492.56 534.45 2284.06 30.14 2014-09-03 00:18:12.000 246 33492.45 534.43 2284.10 30.14 2014-09-03 00:18:14.000 246 33492.47 534.37 2284.07 30.14 2014-09-03 00:18:15.000 246 33492.57 534.44 2283.99 30.14 2014-09-03 00:18:16.000 246 33492.42 534.41 2284.03 30.14 2014-09-03 00:18:17.000 246 33492.58 534.39 2284.01 30.14 2014-09-03 00:18:18.000 246 33492.63 534.39 2283.95 30.14 2014-09-03 00:18:19.000 246 33492.59 534.38 2284.00 30.14 2014-09-03 00:18:20.000 246 33492.63 534.43 2284.10 30.14 2014-09-03 00:18:21.000 246 33492.53 534.42 2284.09 30.14 2014-09-03 00:18:22.000 246 33492.56 534.41 2284.03 30.14 2014-09-03 00:18:23.000 246 33492.65 534.45 2284.06 30.14 2014-09-03 00:18:24.000 246 33492.58 534.41 2284.05 30.14 2014-09-03 00:18:25.000 246 33492.52 534.42 2283.98 30.14 2014-09-03 00:18:25.000 246 33492.51 534.45 2283.99 30.14 2014-09-03 00:18:27.000 246 33492.63 534.41 2284.07 30.14 2014-09-03 00:18:28.000 246 33492.60 534.40 2284.06 30.14 2014-09-03 00:18:29.000 246 33492.57 534.43 2284.03 30.14 2014-09-03 00:18:30.000 246 33492.46 534.42 2284.03 30.14 2014-09-03 00:18:31.000 246 33492.49 534.42 2284.03 30.14 2014-09-03 00:18:32.000 246 33492.50 534.41 2284.00 30.14 2014-09-03 00:18:33.000 246 33492.57 534.42 2284.03 30.14 2014-09-03 00:18:34.000 246 33492.45 534.47 2284.01 30.14 2014-09-03 00:18:35.000 246 33492.52 534.43 2283.94 30.14 2014-09-03 00:18:36.000 246 33492.39 534.44 2283.95 30.14 2014-09-03 00:18:37.000 246 33492.40 534.46 2284.01 30.14 2014-09-03 00:18:38.000 246 33492.49 534.45 2284.06 30.14 2014-09-03 00:18:39.000 246 33492.43 534.46 2284.03 30.14 2014-09-03 00:18:40.000 246 33492.38 534.47 2284.01 30.14 2014-09-03 00:18:41.000 246 33492.48 534.45 2284.03 30.14 2014-09-03 00:18:42.000 246 33492.42 534.48 2284.05 30.14 2014-09-03 00:18:43.000 246 33492.43 534.44 2284.01 30.14 2014-09-03 00:18:44.000 246 33492.46 534.45 2284.06 30.14 2014-09-03 00:18:45.000 246 33492.51 534.49 2284.01 30.14 2014-09-03 00:18:46.000 246 33492.46 534.44 2284.03 30.14 2014-09-03 00:18:47.000 246 33492.43 534.53 2284.06 30.14 2014-09-03 00:18:48.000 246 33492.40 534.48 2284.13 30.14 2014-09-03 00:18:49.000 246 33492.38 534.47 2284.13 30.14 2014-09-03 00:18:50.000 246 33492.43 534.49 2284.10 30.14 2014-09-03 00:18:51.000 246 33492.38 534.47 2284.09 30.14 2014-09-03 00:18:52.000 246 33492.45 534.43 2284.10 30.14 2014-09-03 00:18:53.000 246 33492.39 534.46 2284.07 30.14 2014-09-03 00:18:54.000 246 33492.45 534.46 2284.06 30.14 2014-09-03 00:18:55.000 246 33492.47 534.45 2284.07 30.14 2014-09-03 00:18:56.000 246 33492.47 534.48 2284.06 30.14 2014-09-03 00:18:57.000 246 33492.52 534.44 2284.07 30.14 2014-09-03 00:18:58.000 246 33492.34 534.44 2284.14 30.14 2014-09-03 00:18:59.000 246 33492.55 534.49 2284.06 30.14 2014-09-03 00:19:00.000 246 33492.45 534.50 2284.02 30.14 2014-09-03 00:19:01.000 246 33492.48 534.48 2284.02 30.14 2014-09-03 00:19:02.000 246 33492.49 534.49 2283.95 30.14 2014-09-03 00:19:03.000 246 33492.41 534.46 2284.12 30.14 2014-09-03 00:19:04.000 246 33492.49 534.42 2284.16 30.14 2014-09-03 00:19:05.000 246 33492.47 534.43 2284.13 30.14 2014-09-03 00:19:06.000 246 33492.40 534.48 2284.04 30.14 2014-09-03 00:19:06.000 246 33492.40 534.45 2284.06 30.14 2014-09-03 00:19:08.000 246 33492.49 534.45 2284.13 30.14 2014-09-03 00:19:09.000 246 33492.45 534.45 2284.12 30.14 2014-09-03 00:19:10.000 246 33492.48 534.43 2284.06 30.14 2014-09-03 00:19:11.000 246 33492.42 534.48 2284.09 30.14 2014-09-03 00:19:12.000 246 33492.49 534.46 2284.10 30.14 2014-09-03 00:19:13.000 246 33492.38 534.43 2284.07 30.14 2014-09-03 00:19:14.000 246 33492.43 534.49 2284.07 30.14 2014-09-03 00:19:15.000 246 33492.44 534.47 2284.11 30.14 2014-09-03 00:19:16.000 246 33492.43 534.45 2284.09 30.14 2014-09-03 00:19:17.000 246 33492.43 534.48 2284.11 30.14 2014-09-03 00:19:18.000 246 33492.39 534.48 2284.09 30.14 2014-09-03 00:19:19.000 246 33492.41 534.44 2284.09 30.14 2014-09-03 00:19:19.000 246 33492.37 534.46 2284.03 30.14 2014-09-03 00:19:21.000 246 33492.41 534.47 2284.12 30.14 2014-09-03 00:19:22.000 246 33492.39 534.43 2284.08 30.14 2014-09-03 00:19:23.000 246 33492.38 534.47 2284.09 30.14 2014-09-03 00:19:24.000 246 33492.39 534.44 2284.08 30.14 2014-09-03 00:19:25.000 246 33492.40 534.44 2284.15 30.14 2014-09-03 00:19:26.000 246 33492.32 534.43 2284.20 30.14 2014-09-03 00:19:27.000 246 33492.36 534.43 2284.21 30.14 2014-09-03 00:19:28.000 246 33492.39 534.44 2284.15 30.14 2014-09-03 00:19:29.000 246 33492.27 534.42 2284.11 30.14 2014-09-03 00:19:30.000 246 33492.31 534.44 2284.16 30.14 2014-09-03 00:19:31.000 246 33492.29 534.44 2284.10 30.14 2014-09-03 00:19:32.000 246 33492.32 534.44 2284.19 30.14 2014-09-03 00:19:33.000 246 33492.25 534.42 2284.00 30.14 2014-09-03 00:19:34.000 246 33492.23 534.47 2284.13 30.14 2014-09-03 00:19:35.000 246 33492.21 534.50 2284.20 30.14 2014-09-03 00:19:36.000 246 33492.33 534.44 2284.10 30.14 2014-09-03 00:19:37.000 246 33492.29 534.46 2284.11 30.14 2014-09-03 00:19:38.000 246 33492.29 534.46 2284.09 30.14 2014-09-03 00:19:39.000 246 33492.23 534.45 2284.16 30.14 2014-09-03 00:19:40.000 246 33492.29 534.43 2284.16 30.14 2014-09-03 00:19:41.000 246 33492.24 534.46 2284.17 30.14 2014-09-03 00:19:42.000 246 33492.19 534.43 2284.13 30.14 2014-09-03 00:19:43.000 246 33492.23 534.43 2284.14 30.14 2014-09-03 00:19:44.000 246 33492.17 534.44 2284.13 30.14 2014-09-03 00:19:45.000 246 33492.24 534.45 2284.15 30.14 2014-09-03 00:19:46.000 246 33492.25 534.45 2284.07 30.14 2014-09-03 00:19:47.000 246 33492.27 534.48 2284.18 30.14 2014-09-03 00:19:48.000 246 33492.30 534.43 2284.15 30.14 2014-09-03 00:19:49.000 246 33492.21 534.43 2284.12 30.14 2014-09-03 00:19:50.000 246 33492.26 534.41 2284.15 30.14 2014-09-03 00:19:51.000 246 33492.24 534.42 2284.18 30.14 2014-09-03 00:19:52.000 246 33492.25 534.40 2284.21 30.14 2014-09-03 00:19:53.000 246 33492.32 534.42 2284.18 30.14 2014-09-03 00:19:54.000 246 33492.29 534.41 2284.07 30.14 2014-09-03 00:19:55.000 246 33492.25 534.39 2284.10 30.14 2014-09-03 00:19:56.000 246 33492.28 534.41 2284.21 30.14 2014-09-03 00:19:57.000 246 33492.24 534.45 2284.10 30.14 2014-09-03 00:19:58.000 246 33492.18 534.38 2284.14 30.14 2014-09-03 00:19:59.000 246 33492.33 534.40 2284.18 30.14 2014-09-03 00:20:00.000 246 33492.28 534.38 2284.15 30.14 2014-09-03 00:20:00.000 246 33492.28 534.37 2284.11 30.14 2014-09-03 00:20:02.000 246 33492.30 534.37 2284.25 30.14 2014-09-03 00:20:03.000 246 33492.29 534.38 2284.20 30.14 2014-09-03 00:20:04.000 246 33492.26 534.42 2284.13 30.14 2014-09-03 00:20:05.000 246 33492.21 534.42 2284.15 30.14 2014-09-03 00:20:06.000 246 33492.30 534.39 2284.14 30.14 2014-09-03 00:20:07.000 246 33492.27 534.36 2284.12 30.14 2014-09-03 00:20:08.000 246 33492.16 534.40 2284.17 30.14 2014-09-03 00:20:09.000 246 33492.23 534.42 2284.15 30.14 2014-09-03 00:20:10.000 246 33492.33 534.40 2284.01 30.14 2014-09-03 00:20:11.000 246 33492.20 534.41 2284.19 30.14 2014-09-03 00:20:12.000 246 33492.20 534.38 2284.14 30.14 2014-09-03 00:20:13.000 246 33492.23 534.37 2284.17 30.14 2014-09-03 00:20:13.000 246 33492.25 534.40 2284.18 30.14 2014-09-03 00:20:15.000 246 33492.31 534.39 2284.14 30.14 2014-09-03 00:20:16.000 246 33492.29 534.43 2284.16 30.14 2014-09-03 00:20:17.000 246 33492.18 534.40 2284.03 30.14 2014-09-03 00:20:18.000 246 33492.23 534.41 2284.09 30.14 2014-09-03 00:20:19.000 246 33492.24 534.41 2284.11 30.14 2014-09-03 00:20:20.000 246 33492.23 534.38 2284.13 30.14 2014-09-03 00:20:21.000 246 33492.21 534.43 2284.19 30.14 2014-09-03 00:20:22.000 246 33492.14 534.40 2284.15 30.14 2014-09-03 00:20:23.000 246 33492.20 534.40 2284.12 30.14 2014-09-03 00:20:24.000 246 33492.15 534.40 2284.18 30.14 2014-09-03 00:20:25.000 246 33492.14 534.41 2284.09 30.14 2014-09-03 00:20:26.000 246 33492.18 534.40 2284.14 30.14 2014-09-03 00:20:27.000 246 33492.20 534.39 2284.13 30.14 2014-09-03 00:20:28.000 246 33492.27 534.41 2284.17 30.14 2014-09-03 00:20:29.000 246 33492.14 534.35 2284.23 30.14 2014-09-03 00:20:30.000 246 33492.20 534.41 2284.16 30.14 2014-09-03 00:20:31.000 246 33492.11 534.37 2284.13 30.14 2014-09-03 00:20:32.000 246 33492.16 534.41 2284.12 30.14 2014-09-03 00:20:33.000 246 33492.17 534.40 2284.17 30.14 2014-09-03 00:20:34.000 246 33492.10 534.41 2284.12 30.14 2014-09-03 00:20:35.000 246 33492.14 534.38 2284.27 30.14 2014-09-03 00:20:36.000 246 33492.08 534.36 2284.16 30.14 2014-09-03 00:20:37.000 246 33492.06 534.37 2284.20 30.14 2014-09-03 00:20:38.000 246 33492.08 534.38 2284.16 30.14 2014-09-03 00:20:39.000 246 33492.17 534.37 2284.10 30.14 2014-09-03 00:20:40.000 246 33492.21 534.33 2284.09 30.14 2014-09-03 00:20:41.000 246 33492.12 534.37 2284.10 30.14 2014-09-03 00:20:42.000 246 33492.17 534.38 2284.07 30.14 2014-09-03 00:20:43.000 246 33492.17 534.38 2284.08 30.14 2014-09-03 00:20:44.000 246 33492.20 534.39 2284.06 30.14 2014-09-03 00:20:45.000 246 33492.12 534.32 2284.07 30.14 2014-09-03 00:20:46.000 246 33492.15 534.34 2284.10 30.14 2014-09-03 00:20:47.000 246 33492.17 534.37 2284.13 30.14 2014-09-03 00:20:48.000 246 33492.17 534.38 2284.12 30.14 2014-09-03 00:20:49.000 246 33492.14 534.39 2284.13 30.14 2014-09-03 00:20:50.000 246 33492.23 534.35 2284.13 30.14 2014-09-03 00:20:51.000 246 33492.23 534.34 2284.16 30.14 2014-09-03 00:20:52.000 246 33492.16 534.36 2284.14 30.14 2014-09-03 00:20:53.000 246 33492.19 534.34 2284.10 30.14 2014-09-03 00:20:54.000 246 33492.15 534.31 2284.09 30.14 2014-09-03 00:20:54.000 246 33492.17 534.34 2284.09 30.14 2014-09-03 00:20:56.000 246 33492.17 534.37 2284.15 30.14 2014-09-03 00:20:57.000 246 33492.13 534.34 2284.06 30.14 2014-09-03 00:20:58.000 246 33492.11 534.34 2284.16 30.14 2014-09-03 00:20:59.000 246 33492.20 534.37 2284.04 30.14 2014-09-03 00:21:00.000 246 33492.15 534.33 2284.15 30.14 2014-09-03 00:21:01.000 246 33492.13 534.36 2284.11 30.14 2014-09-03 00:21:02.000 246 33492.11 534.37 2284.12 30.14 2014-09-03 00:21:03.000 246 33492.11 534.40 2284.07 30.14 2014-09-03 00:21:04.000 246 33492.15 534.32 2284.09 30.14 2014-09-03 00:21:05.000 246 33492.10 534.42 2284.09 30.14 2014-09-03 00:21:06.000 246 33492.10 534.35 2284.14 30.14 2014-09-03 00:21:07.000 246 33492.08 534.37 2284.16 30.14 2014-09-03 00:21:07.000 246 33492.21 534.39 2284.14 30.14 2014-09-03 00:21:09.000 246 33492.11 534.38 2284.12 30.14 2014-09-03 00:21:10.000 246 33492.11 534.32 2284.16 30.14 2014-09-03 00:21:11.000 246 33492.08 534.37 2284.16 30.14 2014-09-03 00:21:12.000 246 33492.05 534.33 2284.08 30.14 2014-09-03 00:21:13.000 246 33492.05 534.34 2284.06 30.14 2014-09-03 00:21:14.000 246 33492.09 534.36 2284.16 30.14 2014-09-03 00:21:15.000 246 33492.04 534.35 2284.13 30.14 2014-09-03 00:21:16.000 246 33492.04 534.35 2284.12 30.14 2014-09-03 00:21:17.000 246 33492.05 534.32 2284.17 30.14 2014-09-03 00:21:18.000 246 33491.98 534.37 2284.15 30.14 2014-09-03 00:21:19.000 246 33492.09 534.37 2284.19 30.14 2014-09-03 00:21:20.000 246 33492.06 534.38 2284.16 30.14 2014-09-03 00:21:21.000 246 33492.10 534.35 2284.18 30.14 2014-09-03 00:21:22.000 246 33492.12 534.36 2284.15 30.14 2014-09-03 00:21:23.000 246 33492.03 534.35 2284.13 30.14 2014-09-03 00:21:24.000 246 33492.08 534.40 2284.10 30.14 2014-09-03 00:21:25.000 246 33492.12 534.37 2284.05 30.14 2014-09-03 00:21:26.000 246 33492.08 534.35 2284.12 30.14 2014-09-03 00:21:27.000 246 33492.10 534.34 2284.07 30.14 2014-09-03 00:21:28.000 246 33492.07 534.31 2284.16 30.14 2014-09-03 00:21:29.000 246 33492.04 534.37 2284.16 30.14 2014-09-03 00:21:30.000 246 33492.10 534.36 2284.09 30.14 2014-09-03 00:21:31.000 246 33492.06 534.36 2284.15 30.14 2014-09-03 00:21:32.000 246 33492.02 534.35 2284.13 30.14 2014-09-03 00:21:33.000 246 33492.12 534.37 2284.18 30.14 2014-09-03 00:21:34.000 246 33492.11 534.36 2284.12 30.14 2014-09-03 00:21:35.000 246 33492.11 534.34 2284.15 30.14 2014-09-03 00:21:36.000 246 33492.18 534.34 2284.12 30.14 2014-09-03 00:21:37.000 246 33492.12 534.30 2284.15 30.14 2014-09-03 00:21:38.000 246 33492.07 534.34 2284.11 30.14 2014-09-03 00:21:39.000 246 33492.17 534.36 2284.14 30.14 2014-09-03 00:21:40.000 246 33492.11 534.36 2284.07 30.14 2014-09-03 00:21:41.000 246 33492.07 534.34 2284.16 30.14 2014-09-03 00:21:42.000 246 33492.14 534.34 2284.12 30.14 2014-09-03 00:21:43.000 246 33492.16 534.30 2284.13 30.14 2014-09-03 00:21:44.000 246 33492.12 534.35 2284.09 30.14 2014-09-03 00:21:45.000 246 33492.10 534.32 2284.18 30.14 2014-09-03 00:21:46.000 246 33492.13 534.31 2284.12 30.14 2014-09-03 00:21:47.000 246 33492.11 534.34 2284.10 30.14 2014-09-03 00:21:48.000 246 33492.08 534.34 2284.05 30.14 2014-09-03 00:21:48.000 246 33492.02 534.34 2284.06 30.14 2014-09-03 00:21:50.000 246 33492.06 534.33 2284.07 30.14 2014-09-03 00:21:51.000 246 33492.07 534.34 2284.15 30.14 2014-09-03 00:21:52.000 246 33492.17 534.36 2284.05 30.14 2014-09-03 00:21:53.000 246 33491.95 534.28 2284.17 30.14 2014-09-03 00:21:54.000 246 33492.12 534.33 2284.08 30.14 2014-09-03 00:21:55.000 246 33492.05 534.35 2284.07 30.14 2014-09-03 00:21:56.000 246 33492.00 534.34 2284.07 30.14 2014-09-03 00:21:57.000 246 33492.06 534.35 2284.05 30.14 2014-09-03 00:21:58.000 246 33491.97 534.26 2284.10 30.14 2014-09-03 00:21:59.000 246 33491.98 534.34 2284.09 30.14 2014-09-03 00:22:00.000 246 33492.10 534.29 2284.18 30.14 2014-09-03 00:22:01.000 246 33492.02 534.33 2284.10 30.14 2014-09-03 00:22:01.000 246 33492.02 534.31 2284.10 30.14 2014-09-03 00:22:03.000 246 33492.02 534.38 2283.97 30.14 2014-09-03 00:22:04.000 246 33492.00 534.34 2284.14 30.14 2014-09-03 00:22:05.000 246 33491.99 534.25 2284.09 30.14 2014-09-03 00:22:06.000 246 33492.07 534.33 2284.03 30.14 2014-09-03 00:22:07.000 246 33492.00 534.27 2283.99 30.14 2014-09-03 00:22:08.000 246 33491.93 534.31 2284.12 30.14 2014-09-03 00:22:09.000 246 33491.95 534.36 2284.15 30.14 2014-09-03 00:22:10.000 246 33492.04 534.33 2284.13 30.14 2014-09-03 00:22:11.000 246 33491.98 534.32 2284.14 30.14 2014-09-03 00:22:12.000 246 33491.93 534.28 2284.07 30.14 2014-09-03 00:22:13.000 246 33491.91 534.27 2284.07 30.14 2014-09-03 00:22:14.000 246 33492.05 534.29 2284.09 30.14 2014-09-03 00:22:15.000 246 33491.92 534.34 2284.16 30.14 2014-09-03 00:22:16.000 246 33491.99 534.28 2284.17 30.14 2014-09-03 00:22:17.000 246 33491.95 534.29 2284.00 30.14 2014-09-03 00:22:18.000 246 33492.00 534.30 2284.16 30.14 2014-09-03 00:22:19.000 246 33491.95 534.27 2284.07 30.14 2014-09-03 00:22:20.000 246 33491.95 534.30 2284.07 30.14 2014-09-03 00:22:21.000 246 33491.93 534.29 2284.11 30.14 2014-09-03 00:22:22.000 246 33491.97 534.30 2284.15 30.14 2014-09-03 00:22:23.000 246 33491.88 534.33 2284.09 30.14 2014-09-03 00:22:24.000 246 33491.95 534.30 2284.19 30.14 2014-09-03 00:22:25.000 246 33491.92 534.27 2284.16 30.14 2014-09-03 00:22:26.000 246 33492.00 534.32 2284.10 30.14 2014-09-03 00:22:27.000 246 33491.95 534.33 2284.06 30.14 2014-09-03 00:22:28.000 246 33491.96 534.29 2284.11 30.14 2014-09-03 00:22:29.000 246 33491.98 534.31 2284.12 30.14 2014-09-03 00:22:30.000 246 33491.96 534.26 2284.10 30.14 2014-09-03 00:22:31.000 246 33491.92 534.27 2284.11 30.14 2014-09-03 00:22:32.000 246 33491.95 534.30 2284.06 30.14 2014-09-03 00:22:33.000 246 33491.97 534.30 2284.05 30.14 2014-09-03 00:22:34.000 246 33492.01 534.30 2284.08 30.14 2014-09-03 00:22:35.000 246 33492.07 534.27 2284.10 30.14 2014-09-03 00:22:36.000 246 33492.00 534.31 2284.08 30.14 2014-09-03 00:22:37.000 246 33491.95 534.26 2284.05 30.14 2014-09-03 00:22:38.000 246 33491.91 534.24 2284.05 30.14 2014-09-03 00:22:39.000 246 33491.90 534.28 2284.08 30.14 2014-09-03 00:22:40.000 246 33492.01 534.30 2284.12 30.14 2014-09-03 00:22:41.000 246 33491.98 534.28 2284.15 30.14 2014-09-03 00:22:42.000 246 33491.82 534.32 2284.09 30.14 2014-09-03 00:22:42.000 246 33491.87 534.29 2284.06 30.14 2014-09-03 00:22:44.000 246 33491.84 534.26 2284.10 30.14 2014-09-03 00:22:45.000 246 33491.89 534.31 2284.12 30.14 2014-09-03 00:22:46.000 246 33491.74 534.23 2284.12 30.14 2014-09-03 00:22:47.000 246 33491.92 534.32 2284.18 30.14 2014-09-03 00:22:48.000 246 33491.78 534.29 2284.09 30.14 2014-09-03 00:22:49.000 246 33491.82 534.31 2284.10 30.14 2014-09-03 00:22:50.000 246 33491.91 534.30 2284.22 30.14 2014-09-03 00:22:51.000 246 33491.89 534.31 2284.11 30.14 2014-09-03 00:22:52.000 246 33491.82 534.32 2284.05 30.14 2014-09-03 00:22:53.000 246 33491.86 534.29 2284.25 30.14 2014-09-03 00:22:54.000 246 33491.92 534.30 2284.06 30.14 2014-09-03 00:22:55.000 246 33491.86 534.29 2284.13 30.14 2014-09-03 00:22:55.000 246 33491.80 534.31 2284.10 30.14 2014-09-03 00:22:57.000 246 33491.83 534.30 2284.12 30.14 2014-09-03 00:22:58.000 246 33491.77 534.28 2284.19 30.14 2014-09-03 00:22:59.000 246 33491.76 534.29 2284.09 30.14 2014-09-03 00:23:00.000 246 33491.77 534.29 2284.10 30.14 2014-09-03 00:23:01.000 246 33491.84 534.31 2284.06 30.14 2014-09-03 00:23:02.000 246 33491.82 534.27 2284.13 30.14 2014-09-03 00:23:03.000 246 33491.83 534.28 2284.15 30.14 2014-09-03 00:23:04.000 246 33491.80 534.25 2284.09 30.14 2014-09-03 00:23:05.000 246 33491.76 534.29 2284.17 30.14 2014-09-03 00:23:06.000 246 33491.83 534.28 2284.15 30.14 2014-09-03 00:23:07.000 246 33491.76 534.25 2284.14 30.14 2014-09-03 00:23:08.000 246 33491.84 534.28 2284.10 30.14 2014-09-03 00:23:09.000 246 33491.81 534.27 2284.12 30.14 2014-09-03 00:23:10.000 246 33491.73 534.26 2284.15 30.14 2014-09-03 00:23:11.000 246 33491.77 534.27 2284.09 30.14 2014-09-03 00:23:12.000 246 33491.77 534.29 2284.13 30.14 2014-09-03 00:23:13.000 246 33491.77 534.29 2284.10 30.14 2014-09-03 00:23:14.000 246 33491.78 534.26 2284.10 30.14 2014-09-03 00:23:15.000 246 33491.74 534.24 2284.14 30.14 2014-09-03 00:23:16.000 246 33491.70 534.27 2284.16 30.14 2014-09-03 00:23:17.000 246 33491.74 534.26 2284.15 30.14 2014-09-03 00:23:18.000 246 33491.69 534.28 2284.15 30.14 2014-09-03 00:23:19.000 246 33491.72 534.24 2284.14 30.14 2014-09-03 00:23:20.000 246 33491.72 534.27 2284.15 30.14 2014-09-03 00:23:21.000 246 33491.65 534.34 2284.09 30.14 2014-09-03 00:23:22.000 246 33491.62 534.27 2284.03 30.14 2014-09-03 00:23:23.000 246 33491.76 534.28 2284.10 30.14 2014-09-03 00:23:24.000 246 33491.59 534.26 2284.21 30.14 2014-09-03 00:23:25.000 246 33491.69 534.25 2284.20 30.14 2014-09-03 00:23:26.000 246 33491.67 534.35 2284.16 30.14 2014-09-03 00:23:27.000 246 33491.63 534.30 2284.03 30.14 2014-09-03 00:23:28.000 246 33491.69 534.28 2284.16 30.14 2014-09-03 00:23:29.000 246 33491.61 534.28 2284.05 30.14 2014-09-03 00:23:30.000 246 33491.70 534.27 2284.13 30.14 2014-09-03 00:23:31.000 246 33491.67 534.27 2284.07 30.14 2014-09-03 00:23:32.000 246 33491.67 534.31 2284.14 30.14 2014-09-03 00:23:33.000 246 33491.71 534.30 2284.18 30.14 2014-09-03 00:23:34.000 246 33491.67 534.26 2284.06 30.14 2014-09-03 00:23:35.000 246 33491.69 534.29 2284.09 30.14 2014-09-03 00:23:36.000 246 33491.67 534.28 2284.11 30.14 2014-09-03 00:23:36.000 246 33491.62 534.27 2284.14 30.14 2014-09-03 00:23:38.000 246 33491.69 534.32 2284.18 30.14 2014-09-03 00:23:39.000 246 33491.69 534.31 2284.24 30.14 2014-09-03 00:23:40.000 246 33491.65 534.31 2284.07 30.14 2014-09-03 00:23:41.000 246 33491.79 534.28 2284.07 30.14 2014-09-03 00:23:42.000 246 33491.65 534.33 2284.12 30.14 2014-09-03 00:23:43.000 246 33491.71 534.31 2284.12 30.14 2014-09-03 00:23:44.000 246 33491.63 534.29 2284.11 30.14 2014-09-03 00:23:45.000 246 33491.73 534.26 2284.13 30.14 2014-09-03 00:23:46.000 246 33491.74 534.31 2284.11 30.14 2014-09-03 00:23:47.000 246 33491.62 534.25 2284.23 30.14 2014-09-03 00:23:48.000 246 33491.70 534.31 2284.07 30.14 2014-09-03 00:23:49.000 246 33491.61 534.30 2284.10 30.14 2014-09-03 00:23:49.000 246 33491.65 534.29 2284.19 30.14 2014-09-03 00:23:51.000 246 33491.71 534.28 2284.22 30.14 2014-09-03 00:23:52.000 246 33491.64 534.30 2284.10 30.14 2014-09-03 00:23:53.000 246 33491.62 534.28 2284.18 30.14 2014-09-03 00:23:54.000 246 33491.74 534.30 2284.15 30.14 2014-09-03 00:23:55.000 246 33491.64 534.29 2284.10 30.14 2014-09-03 00:23:56.000 246 33491.71 534.28 2284.07 30.14 2014-09-03 00:23:57.000 246 33491.55 534.31 2284.12 30.14 2014-09-03 00:23:58.000 246 33491.67 534.33 2284.06 30.14 2014-09-03 00:23:59.000 246 33491.68 534.27 2284.07 30.14 2014-09-03 00:24:00.000 246 33491.67 534.27 2284.06 30.14 2014-09-03 00:24:01.000 246 33491.62 534.26 2284.06 30.14 2014-09-03 00:24:02.000 246 33491.62 534.28 2284.04 30.14 2014-09-03 00:24:03.000 246 33491.65 534.26 2284.12 30.14 2014-09-03 00:24:04.000 246 33491.53 534.25 2284.11 30.14 2014-09-03 00:24:05.000 246 33491.57 534.26 2284.12 30.14 2014-09-03 00:24:06.000 246 33491.61 534.28 2284.07 30.14 2014-09-03 00:24:07.000 246 33491.58 534.27 2283.99 30.14 2014-09-03 00:24:08.000 246 33491.55 534.31 2284.08 30.14 2014-09-03 00:24:09.000 246 33491.55 534.25 2284.03 30.14 2014-09-03 00:24:10.000 246 33491.51 534.26 2284.13 30.14 2014-09-03 00:24:11.000 246 33491.53 534.25 2284.11 30.14 2014-09-03 00:24:12.000 246 33491.59 534.32 2284.15 30.14 2014-09-03 00:24:13.000 246 33491.56 534.27 2284.09 30.14 2014-09-03 00:24:14.000 246 33491.53 534.29 2284.10 30.14 2014-09-03 00:24:15.000 246 33491.53 534.29 2284.15 30.14 2014-09-03 00:24:16.000 246 33491.49 534.34 2284.16 30.14 2014-09-03 00:24:17.000 246 33491.53 534.33 2284.10 30.14 2014-09-03 00:24:18.000 246 33491.55 534.31 2284.07 30.14 2014-09-03 00:24:19.000 246 33491.47 534.27 2284.05 30.14 2014-09-03 00:24:20.000 246 33491.44 534.34 2284.11 30.14 2014-09-03 00:24:21.000 246 33491.52 534.32 2284.21 30.14 2014-09-03 00:24:22.000 246 33491.37 534.31 2284.17 30.14 2014-09-03 00:24:23.000 246 33491.47 534.29 2284.06 30.14 2014-09-03 00:24:24.000 246 33491.45 534.25 2284.09 30.14 2014-09-03 00:24:25.000 246 33491.43 534.27 2284.03 30.14 2014-09-03 00:24:26.000 246 33491.43 534.34 2284.09 30.14 2014-09-03 00:24:27.000 246 33491.50 534.29 2284.16 30.14 2014-09-03 00:24:28.000 246 33491.37 534.33 2284.06 30.14 2014-09-03 00:24:29.000 246 33491.55 534.33 2284.04 30.14 2014-09-03 00:24:30.000 246 33491.48 534.29 2284.18 30.14 2014-09-03 00:24:30.000 246 33491.39 534.29 2284.12 30.14 2014-09-03 00:24:32.000 246 33491.38 534.28 2284.15 30.14 2014-09-03 00:24:33.000 246 33491.47 534.28 2284.09 30.14 2014-09-03 00:24:34.000 246 33491.50 534.30 2284.16 30.14 2014-09-03 00:24:35.000 246 33491.48 534.33 2284.09 30.14 2014-09-03 00:24:36.000 246 33491.47 534.29 2284.10 30.14 2014-09-03 00:24:37.000 246 33491.50 534.28 2284.12 30.14 2014-09-03 00:24:38.000 246 33491.43 534.28 2284.10 30.14 2014-09-03 00:24:39.000 246 33491.49 534.31 2284.14 30.14 2014-09-03 00:24:40.000 246 33491.47 534.27 2284.15 30.14 2014-09-03 00:24:41.000 246 33491.45 534.32 2284.16 30.14 2014-09-03 00:24:42.000 246 33491.45 534.27 2284.13 30.14 2014-09-03 00:24:43.000 246 33491.45 534.29 2284.17 30.14 2014-09-03 00:24:43.000 246 33491.38 534.33 2284.10 30.14 2014-09-03 00:24:45.000 246 33491.39 534.31 2284.13 30.14 2014-09-03 00:24:46.000 246 33491.50 534.32 2284.13 30.14 2014-09-03 00:24:47.000 246 33491.33 534.30 2284.12 30.14 2014-09-03 00:24:48.000 246 33491.43 534.26 2284.02 30.14 2014-09-03 00:24:49.000 246 33491.36 534.25 2284.07 30.14 2014-09-03 00:24:50.000 246 33491.40 534.29 2284.11 30.14 2014-09-03 00:24:51.000 246 33491.38 534.31 2284.13 30.14 2014-09-03 00:24:52.000 246 33491.43 534.36 2284.12 30.14 2014-09-03 00:24:53.000 246 33491.39 534.32 2284.14 30.14 2014-09-03 00:24:54.000 246 33491.46 534.33 2284.13 30.14 2014-09-03 00:24:55.000 246 33491.38 534.32 2284.13 30.14 2014-09-03 00:24:56.000 246 33491.40 534.33 2284.13 30.14 2014-09-03 00:24:57.000 246 33491.34 534.32 2284.22 30.14 2014-09-03 00:24:58.000 246 33491.37 534.29 2284.22 30.14 2014-09-03 00:24:59.000 246 33491.37 534.29 2284.09 30.14 2014-09-03 00:25:00.000 246 33491.30 534.33 2284.17 30.14 2014-09-03 00:25:01.000 246 33491.31 534.34 2284.12 30.14 2014-09-03 00:25:02.000 246 33491.37 534.32 2284.14 30.14 2014-09-03 00:25:03.000 246 33491.36 534.27 2284.16 30.14 2014-09-03 00:25:04.000 246 33491.34 534.33 2284.15 30.14 2014-09-03 00:25:05.000 246 33491.36 534.34 2284.15 30.14 2014-09-03 00:25:06.000 246 33491.29 534.30 2284.15 30.14 2014-09-03 00:25:07.000 246 33491.38 534.31 2284.16 30.14 2014-09-03 00:25:08.000 246 33491.28 534.31 2284.12 30.14 2014-09-03 00:25:09.000 246 33491.32 534.35 2284.16 30.14 2014-09-03 00:25:10.000 246 33491.29 534.32 2284.05 30.14 2014-09-03 00:25:11.000 246 33491.33 534.34 2284.25 30.14 2014-09-03 00:25:12.000 246 33491.23 534.30 2284.08 30.14 2014-09-03 00:25:13.000 246 33491.30 534.30 2284.12 30.14 2014-09-03 00:25:14.000 246 33491.33 534.40 2284.14 30.14 2014-09-03 00:25:15.000 246 33491.32 534.38 2284.23 30.14 2014-09-03 00:25:16.000 246 33491.25 534.34 2284.12 30.14 2014-09-03 00:25:17.000 246 33491.22 534.34 2284.15 30.14 2014-09-03 00:25:18.000 246 33491.34 534.38 2284.22 30.14 2014-09-03 00:25:19.000 246 33491.23 534.39 2284.17 30.14 2014-09-03 00:25:20.000 246 33491.31 534.41 2284.19 30.14 2014-09-03 00:25:21.000 246 33491.28 534.41 2284.09 30.14 2014-09-03 00:25:22.000 246 33491.24 534.37 2284.16 30.14 2014-09-03 00:25:23.000 246 33491.26 534.37 2284.15 30.14 2014-09-03 00:25:24.000 246 33491.20 534.41 2284.12 30.14 2014-09-03 00:25:24.000 246 33491.16 534.40 2284.10 30.14 2014-09-03 00:25:26.000 246 33491.18 534.43 2284.12 30.14 2014-09-03 00:25:27.000 246 33491.19 534.41 2284.16 30.14 2014-09-03 00:25:28.000 246 33491.24 534.38 2284.12 30.14 2014-09-03 00:25:29.000 246 33491.17 534.42 2284.15 30.14 2014-09-03 00:25:30.000 246 33491.15 534.43 2284.15 30.14 2014-09-03 00:25:31.000 246 33491.18 534.44 2284.16 30.14 2014-09-03 00:25:32.000 246 33491.15 534.39 2284.22 30.14 2014-09-03 00:25:33.000 246 33491.19 534.40 2284.15 30.14 2014-09-03 00:25:34.000 246 33491.21 534.48 2284.16 30.14 2014-09-03 00:25:35.000 246 33491.09 534.45 2284.21 30.14 2014-09-03 00:25:36.000 246 33491.21 534.40 2284.15 30.14 2014-09-03 00:25:37.000 246 33491.21 534.40 2284.18 30.14 2014-09-03 00:25:37.000 246 33491.24 534.43 2284.19 30.14 2014-09-03 00:25:39.000 246 33491.18 534.45 2284.14 30.14 2014-09-03 00:25:40.000 246 33491.10 534.41 2284.18 30.14 2014-09-03 00:25:41.000 246 33491.24 534.42 2284.15 30.14 2014-09-03 00:25:42.000 246 33491.30 534.40 2284.19 30.14 2014-09-03 00:25:43.000 246 33491.19 534.41 2284.12 30.14 2014-09-03 00:25:44.000 246 33491.12 534.45 2284.23 30.14 2014-09-03 00:25:45.000 246 33491.30 534.41 2284.18 30.14 2014-09-03 00:25:46.000 246 33491.22 534.45 2284.13 30.14 2014-09-03 00:25:47.000 246 33491.19 534.41 2284.17 30.14 2014-09-03 00:25:48.000 246 33491.18 534.44 2284.18 30.14 2014-09-03 00:25:49.000 246 33491.21 534.45 2284.18 30.14 2014-09-03 00:25:50.000 246 33491.20 534.47 2284.17 30.14 2014-09-03 00:25:51.000 246 33491.29 534.42 2284.19 30.14 2014-09-03 00:25:52.000 246 33491.23 534.46 2284.18 30.14 2014-09-03 00:25:53.000 246 33491.22 534.45 2284.11 30.14 2014-09-03 00:25:54.000 246 33491.28 534.43 2284.14 30.14 2014-09-03 00:25:55.000 246 33491.21 534.46 2284.07 30.14 2014-09-03 00:25:56.000 246 33491.19 534.46 2284.13 30.14 2014-09-03 00:25:57.000 246 33491.24 534.45 2284.07 30.14 2014-09-03 00:25:58.000 246 33491.31 534.47 2284.15 30.14 2014-09-03 00:25:59.000 246 33491.20 534.49 2284.11 30.14 2014-09-03 00:26:00.000 246 33491.16 534.52 2284.18 30.14 2014-09-03 00:26:01.000 246 33491.14 534.45 2284.20 30.14 2014-09-03 00:26:02.000 246 33491.18 534.51 2284.15 30.14 2014-09-03 00:26:03.000 246 33491.21 534.49 2284.16 30.14 2014-09-03 00:26:04.000 246 33491.22 534.48 2284.09 30.14 2014-09-03 00:26:05.000 246 33491.22 534.49 2284.22 30.14 2014-09-03 00:26:06.000 246 33491.21 534.52 2284.15 30.14 2014-09-03 00:26:07.000 246 33491.17 534.53 2284.21 30.14 2014-09-03 00:26:08.000 246 33491.18 534.52 2284.11 30.14 2014-09-03 00:26:09.000 246 33491.25 534.52 2284.17 30.14 2014-09-03 00:26:10.000 246 33491.21 534.52 2284.13 30.14 2014-09-03 00:26:11.000 246 33491.24 534.53 2284.18 30.14 2014-09-03 00:26:12.000 246 33491.28 534.51 2284.16 30.14 2014-09-03 00:26:13.000 246 33491.21 534.48 2284.20 30.14 2014-09-03 00:26:14.000 246 33491.26 534.54 2284.12 30.14 2014-09-03 00:26:15.000 246 33491.18 534.53 2284.16 30.14 2014-09-03 00:26:16.000 246 33491.19 534.50 2284.17 30.14 2014-09-03 00:26:17.000 246 33491.22 534.50 2284.13 30.14 2014-09-03 00:26:18.000 246 33491.18 534.45 2284.17 30.14 2014-09-03 00:26:18.000 246 33491.20 534.50 2284.15 30.14 2014-09-03 00:26:20.000 246 33491.24 534.50 2284.18 30.14 2014-09-03 00:26:21.000 246 33491.25 534.52 2284.21 30.14 2014-09-03 00:26:22.000 246 33491.18 534.51 2284.13 30.14 2014-09-03 00:26:23.000 246 33491.18 534.49 2284.05 30.14 2014-09-03 00:26:24.000 246 33491.25 534.53 2284.13 30.14 2014-09-03 00:26:25.000 246 33491.24 534.51 2284.11 30.14 2014-09-03 00:26:26.000 246 33491.21 534.50 2284.19 30.14 2014-09-03 00:26:27.000 246 33491.27 534.50 2284.12 30.14 2014-09-03 00:26:28.000 246 33491.15 534.48 2284.12 30.14 2014-09-03 00:26:29.000 246 33491.33 534.50 2284.09 30.14 2014-09-03 00:26:30.000 246 33491.17 534.54 2284.13 30.14 2014-09-03 00:26:31.000 246 33491.19 534.51 2284.10 30.14 2014-09-03 00:26:31.000 246 33491.23 534.52 2284.12 30.14 2014-09-03 00:26:33.000 246 33491.20 534.54 2284.10 30.14 2014-09-03 00:26:34.000 246 33491.24 534.52 2284.09 30.14 2014-09-03 00:26:35.000 246 33491.24 534.52 2284.08 30.14 2014-09-03 00:26:36.000 246 33491.19 534.49 2284.14 30.14 2014-09-03 00:26:37.000 246 33491.19 534.50 2284.18 30.14 2014-09-03 00:26:38.000 246 33491.14 534.55 2284.21 30.14 2014-09-03 00:26:39.000 246 33491.17 534.51 2284.16 30.14 2014-09-03 00:26:40.000 246 33491.26 534.56 2284.21 30.14 2014-09-03 00:26:41.000 246 33491.08 534.58 2284.16 30.14 2014-09-03 00:26:42.000 246 33491.22 534.57 2284.18 30.14 2014-09-03 00:26:43.000 246 33491.18 534.59 2284.07 30.14 2014-09-03 00:26:44.000 246 33491.18 534.55 2284.13 30.14 2014-09-03 00:26:45.000 246 33491.16 534.58 2284.13 30.14 2014-09-03 00:26:46.000 246 33491.06 534.55 2284.03 30.14 2014-09-03 00:26:47.000 246 33491.25 534.57 2284.12 30.14 2014-09-03 00:26:48.000 246 33490.94 534.60 2284.18 30.14 2014-09-03 00:26:49.000 246 33491.11 534.58 2284.12 30.14 2014-09-03 00:26:50.000 246 33491.21 534.60 2284.17 30.14 2014-09-03 00:26:51.000 246 33491.16 534.58 2284.17 30.14 2014-09-03 00:26:52.000 246 33491.06 534.58 2284.10 30.14 2014-09-03 00:26:53.000 246 33491.22 534.58 2284.18 30.14 2014-09-03 00:26:54.000 246 33491.13 534.54 2284.16 30.14 2014-09-03 00:26:55.000 246 33491.06 534.57 2284.19 30.14 2014-09-03 00:26:56.000 246 33491.22 534.60 2284.13 30.14 2014-09-03 00:26:57.000 246 33491.18 534.56 2284.18 30.14 2014-09-03 00:26:58.000 246 33491.17 534.64 2284.24 30.14 2014-09-03 00:26:59.000 246 33491.04 534.54 2284.16 30.14 2014-09-03 00:27:00.000 246 33491.17 534.60 2284.19 30.14 2014-09-03 00:27:01.000 246 33491.34 534.59 2284.16 30.14 2014-09-03 00:27:02.000 246 33491.18 534.59 2284.16 30.14 2014-09-03 00:27:03.000 246 33491.16 534.59 2284.19 30.14 2014-09-03 00:27:04.000 246 33491.15 534.55 2284.17 30.14 2014-09-03 00:27:05.000 246 33491.17 534.61 2284.11 30.14 2014-09-03 00:27:06.000 246 33491.19 534.55 2284.16 30.14 2014-09-03 00:27:07.000 246 33491.23 534.57 2284.21 30.14 2014-09-03 00:27:08.000 246 33491.17 534.52 2284.16 30.14 2014-09-03 00:27:09.000 246 33491.19 534.53 2284.24 30.14 2014-09-03 00:27:10.000 246 33491.21 534.57 2284.05 30.14 2014-09-03 00:27:11.000 246 33491.12 534.55 2284.13 30.14 2014-09-03 00:27:12.000 246 33491.27 534.54 2284.17 30.14 2014-09-03 00:27:12.000 246 33491.12 534.54 2284.24 30.14 2014-09-03 00:27:14.000 246 33491.14 534.54 2284.22 30.14 2014-09-03 00:27:15.000 246 33491.21 534.56 2284.18 30.14 2014-09-03 00:27:16.000 246 33491.14 534.62 2284.18 30.14 2014-09-03 00:27:17.000 246 33491.18 534.58 2284.13 30.14 2014-09-03 00:27:18.000 246 33491.14 534.58 2284.24 30.14 2014-09-03 00:27:19.000 246 33491.11 534.59 2284.15 30.14 2014-09-03 00:27:20.000 246 33491.21 534.59 2284.12 30.14 2014-09-03 00:27:21.000 246 33491.17 534.58 2284.14 30.14 2014-09-03 00:27:22.000 246 33491.22 534.58 2284.10 30.14 2014-09-03 00:27:23.000 246 33491.22 534.62 2284.06 30.14 2014-09-03 00:27:24.000 246 33491.10 534.57 2284.19 30.14 2014-09-03 00:27:25.000 246 33491.22 534.63 2284.16 30.14 2014-09-03 00:27:25.000 246 33491.17 534.62 2284.10 30.14 2014-09-03 00:27:27.000 246 33491.13 534.61 2284.18 30.14 2014-09-03 00:27:28.000 246 33491.06 534.61 2284.08 30.14 2014-09-03 00:27:29.000 246 33491.07 534.57 2284.20 30.14 2014-09-03 00:27:30.000 246 33491.14 534.62 2284.14 30.14 2014-09-03 00:27:31.000 246 33491.15 534.63 2284.16 30.14 2014-09-03 00:27:32.000 246 33491.02 534.62 2284.16 30.14 2014-09-03 00:27:33.000 246 33491.11 534.65 2284.13 30.14 2014-09-03 00:27:34.000 246 33491.12 534.63 2284.15 30.14 2014-09-03 00:27:35.000 246 33491.02 534.62 2284.12 30.14 2014-09-03 00:27:36.000 246 33491.03 534.59 2284.10 30.14 2014-09-03 00:27:37.000 246 33491.05 534.67 2284.13 30.14 2014-09-03 00:27:38.000 246 33491.06 534.64 2284.14 30.14 2014-09-03 00:27:39.000 246 33491.00 534.61 2284.17 30.14 2014-09-03 00:27:40.000 246 33491.02 534.64 2284.24 30.14 2014-09-03 00:27:41.000 246 33491.09 534.65 2284.21 30.14 2014-09-03 00:27:42.000 246 33491.04 534.66 2284.19 30.14 2014-09-03 00:27:43.000 246 33491.08 534.65 2284.15 30.14 2014-09-03 00:27:44.000 246 33491.03 534.60 2284.18 30.14 2014-09-03 00:27:45.000 246 33491.08 534.59 2284.16 30.14 2014-09-03 00:27:46.000 246 33491.00 534.65 2284.19 30.14 2014-09-03 00:27:47.000 246 33491.07 534.63 2284.19 30.14 2014-09-03 00:27:48.000 246 33491.03 534.64 2284.21 30.14 2014-09-03 00:27:49.000 246 33491.08 534.67 2284.14 30.14 2014-09-03 00:27:50.000 246 33491.06 534.66 2284.17 30.14 2014-09-03 00:27:51.000 246 33491.08 534.62 2284.13 30.14 2014-09-03 00:27:52.000 246 33491.06 534.64 2284.20 30.14 2014-09-03 00:27:53.000 246 33491.12 534.61 2284.20 30.14 2014-09-03 00:27:54.000 246 33491.19 534.57 2284.25 30.14 2014-09-03 00:27:55.000 246 33490.98 534.64 2284.22 30.14 2014-09-03 00:27:56.000 246 33491.05 534.66 2284.16 30.14 2014-09-03 00:27:57.000 246 33491.11 534.61 2284.20 30.14 2014-09-03 00:27:58.000 246 33491.28 534.64 2284.24 30.14 2014-09-03 00:27:59.000 246 33491.19 534.60 2284.18 30.14 2014-09-03 00:28:00.000 246 33491.17 534.58 2284.23 30.14 2014-09-03 00:28:01.000 246 33491.21 534.62 2284.20 30.14 2014-09-03 00:28:02.000 246 33491.18 534.61 2284.13 30.14 2014-09-03 00:28:03.000 246 33491.12 534.67 2284.25 30.14 2014-09-03 00:28:04.000 246 33491.17 534.65 2284.15 30.14 2014-09-03 00:28:05.000 246 33491.16 534.66 2284.13 30.14 2014-09-03 00:28:06.000 246 33491.14 534.64 2284.18 30.14 2014-09-03 00:28:06.000 246 33491.11 534.63 2284.17 30.14 2014-09-03 00:28:08.000 246 33491.15 534.60 2284.10 30.14 2014-09-03 00:28:09.000 246 33491.12 534.67 2284.16 30.14 2014-09-03 00:28:10.000 246 33491.20 534.67 2284.19 30.14 2014-09-03 00:28:11.000 246 33491.24 534.68 2284.15 30.14 2014-09-03 00:28:12.000 246 33491.24 534.63 2284.07 30.14 2014-09-03 00:28:13.000 246 33491.08 534.60 2284.18 30.14 2014-09-03 00:28:14.000 246 33491.12 534.60 2284.10 30.14 2014-09-03 00:28:15.000 246 33491.13 534.62 2284.09 30.14 2014-09-03 00:28:16.000 246 33491.18 534.62 2284.10 30.14 2014-09-03 00:28:17.000 246 33491.23 534.67 2284.15 30.14 2014-09-03 00:28:18.000 246 33491.09 534.68 2284.13 30.14 2014-09-03 00:28:19.000 246 33491.15 534.69 2284.17 30.14 2014-09-03 00:28:19.000 246 33491.09 534.67 2284.09 30.14 2014-09-03 00:28:21.000 246 33491.07 534.66 2284.09 30.14 2014-09-03 00:28:22.000 246 33491.05 534.66 2284.10 30.14 2014-09-03 00:28:23.000 246 33491.08 534.63 2284.13 30.14 2014-09-03 00:28:24.000 246 33490.97 534.64 2284.11 30.14 2014-09-03 00:28:25.000 246 33491.15 534.67 2284.15 30.14 2014-09-03 00:28:26.000 246 33490.98 534.64 2284.19 30.14 2014-09-03 00:28:27.000 246 33491.04 534.69 2284.13 30.14 2014-09-03 00:28:28.000 246 33491.05 534.69 2284.10 30.14 2014-09-03 00:28:29.000 246 33490.95 534.66 2284.17 30.14 2014-09-03 00:28:30.000 246 33490.96 534.69 2284.11 30.14 2014-09-03 00:28:31.000 246 33491.00 534.69 2284.16 30.14 2014-09-03 00:28:32.000 246 33491.01 534.69 2284.18 30.14 2014-09-03 00:28:33.000 246 33490.95 534.67 2284.17 30.14 2014-09-03 00:28:34.000 246 33491.02 534.64 2284.05 30.14 2014-09-03 00:28:35.000 246 33490.87 534.61 2284.24 30.14 2014-09-03 00:28:36.000 246 33491.00 534.65 2284.08 30.14 2014-09-03 00:28:37.000 246 33490.90 534.65 2284.19 30.14 2014-09-03 00:28:38.000 246 33490.96 534.62 2284.17 30.14 2014-09-03 00:28:39.000 246 33491.05 534.64 2284.15 30.14 2014-09-03 00:28:40.000 246 33491.00 534.68 2284.19 30.14 2014-09-03 00:28:41.000 246 33491.10 534.63 2284.18 30.14 2014-09-03 00:28:42.000 246 33490.93 534.65 2284.13 30.14 2014-09-03 00:28:43.000 246 33490.99 534.64 2284.13 30.14 2014-09-03 00:28:44.000 246 33490.99 534.64 2284.15 30.14 2014-09-03 00:28:45.000 246 33490.94 534.67 2284.09 30.14 2014-09-03 00:28:46.000 246 33491.03 534.67 2284.18 30.14 2014-09-03 00:28:47.000 246 33490.99 534.65 2284.17 30.14 2014-09-03 00:28:48.000 246 33490.99 534.67 2284.18 30.14 2014-09-03 00:28:49.000 246 33490.89 534.69 2284.07 30.14 2014-09-03 00:28:50.000 246 33490.92 534.68 2284.13 30.14 2014-09-03 00:28:51.000 246 33491.02 534.70 2284.18 30.14 2014-09-03 00:28:52.000 246 33490.97 534.68 2284.19 30.14 2014-09-03 00:28:53.000 246 33491.01 534.67 2284.13 30.14 2014-09-03 00:28:54.000 246 33491.06 534.68 2284.16 30.14 2014-09-03 00:28:55.000 246 33490.98 534.67 2284.24 30.14 2014-09-03 00:28:56.000 246 33491.05 534.65 2284.16 30.14 2014-09-03 00:28:57.000 246 33491.03 534.70 2284.22 30.14 2014-09-03 00:28:58.000 246 33490.92 534.71 2284.16 30.14 2014-09-03 00:28:59.000 246 33491.05 534.65 2284.12 30.14 2014-09-03 00:29:00.000 246 33491.01 534.71 2284.15 30.14 2014-09-03 00:29:00.000 246 33490.99 534.72 2284.24 30.14 2014-09-03 00:29:02.000 246 33491.06 534.72 2284.21 30.14 2014-09-03 00:29:03.000 246 33491.00 534.70 2284.14 30.14 2014-09-03 00:29:04.000 246 33491.07 534.69 2284.07 30.14 2014-09-03 00:29:05.000 246 33491.06 534.68 2284.19 30.14 2014-09-03 00:29:06.000 246 33491.05 534.69 2284.10 30.14 2014-09-03 00:29:07.000 246 33491.09 534.73 2284.16 30.14 2014-09-03 00:29:08.000 246 33490.99 534.70 2284.19 30.14 2014-09-03 00:29:09.000 246 33491.05 534.72 2284.13 30.14 2014-09-03 00:29:10.000 246 33491.02 534.72 2284.13 30.14 2014-09-03 00:29:11.000 246 33490.99 534.75 2284.14 30.14 2014-09-03 00:29:12.000 246 33490.99 534.70 2284.07 30.14 2014-09-03 00:29:13.000 246 33491.17 534.72 2284.09 30.14 2014-09-03 00:29:13.000 246 33491.05 534.70 2284.05 30.14 2014-09-03 00:29:15.000 246 33491.05 534.72 2284.05 30.14 2014-09-03 00:29:16.000 246 33490.98 534.74 2284.07 30.14 2014-09-03 00:29:17.000 246 33491.05 534.75 2284.11 30.14 2014-09-03 00:29:18.000 246 33490.96 534.70 2284.10 30.14 2014-09-03 00:29:19.000 246 33491.06 534.70 2284.08 30.14 2014-09-03 00:29:20.000 246 33491.01 534.72 2284.07 30.14 2014-09-03 00:29:21.000 246 33490.97 534.74 2284.11 30.14 2014-09-03 00:29:22.000 246 33491.05 534.72 2284.13 30.14 2014-09-03 00:29:23.000 246 33490.99 534.76 2284.05 30.14 2014-09-03 00:29:24.000 246 33491.00 534.79 2284.06 30.14 2014-09-03 00:29:25.000 246 33491.06 534.75 2284.13 30.14 2014-09-03 00:29:26.000 246 33490.91 534.75 2284.10 30.14 2014-09-03 00:29:27.000 246 33490.96 534.75 2284.10 30.14 2014-09-03 00:29:28.000 246 33490.96 534.77 2284.13 30.14 2014-09-03 00:29:29.000 246 33491.00 534.76 2284.12 30.14 2014-09-03 00:29:30.000 246 33491.03 534.78 2284.15 30.14 2014-09-03 00:29:31.000 246 33491.04 534.75 2284.19 30.14 2014-09-03 00:29:32.000 246 33490.97 534.73 2284.20 30.14 2014-09-03 00:29:33.000 246 33490.99 534.80 2284.16 30.14 2014-09-03 00:29:34.000 246 33491.05 534.80 2284.16 30.14 2014-09-03 00:29:35.000 246 33490.94 534.75 2284.15 30.14 2014-09-03 00:29:36.000 246 33490.93 534.81 2284.11 30.14 2014-09-03 00:29:37.000 246 33491.00 534.74 2284.24 30.14 2014-09-03 00:29:38.000 246 33490.96 534.79 2284.15 30.14 2014-09-03 00:29:39.000 246 33490.95 534.77 2284.09 30.14 2014-09-03 00:29:40.000 246 33490.97 534.78 2284.10 30.14 2014-09-03 00:29:41.000 246 33491.00 534.75 2284.12 30.14 2014-09-03 00:29:42.000 246 33491.04 534.72 2284.07 30.14 2014-09-03 00:29:43.000 246 33490.93 534.75 2284.13 30.14 2014-09-03 00:29:44.000 246 33490.89 534.74 2284.12 30.14 2014-09-03 00:29:45.000 246 33490.97 534.82 2284.11 30.14 2014-09-03 00:29:46.000 246 33491.04 534.78 2284.09 30.14 2014-09-03 00:29:47.000 246 33490.93 534.74 2284.12 30.14 2014-09-03 00:29:48.000 246 33490.96 534.79 2284.06 30.14 2014-09-03 00:29:49.000 246 33491.03 534.75 2284.13 30.14 2014-09-03 00:29:50.000 246 33491.00 534.77 2284.15 30.14 2014-09-03 00:29:51.000 246 33491.03 534.75 2284.19 30.14 2014-09-03 00:29:52.000 246 33491.00 534.76 2284.19 30.14 2014-09-03 00:29:53.000 246 33491.05 534.77 2284.20 30.14 2014-09-03 00:29:54.000 246 33491.00 534.75 2284.08 30.14 2014-09-03 00:29:54.000 246 33490.93 534.78 2284.13 30.14 2014-09-03 00:29:56.000 246 33491.00 534.78 2284.16 30.14 2014-09-03 00:29:57.000 246 33491.06 534.76 2284.12 30.14 2014-09-03 00:29:58.000 246 33491.02 534.73 2284.07 30.14 2014-09-03 00:29:59.000 246 33490.97 534.80 2284.06 30.14 2014-09-03 00:30:00.000 246 33490.96 534.73 2284.14 30.14 2014-09-03 00:30:01.000 246 33491.03 534.76 2284.09 30.14 2014-09-03 00:30:02.000 246 33491.04 534.78 2284.16 30.14 2014-09-03 00:30:03.000 246 33491.00 534.76 2284.13 30.14 2014-09-03 00:30:04.000 246 33491.05 534.77 2284.12 30.14 2014-09-03 00:30:05.000 246 33490.98 534.77 2284.18 30.14 2014-09-03 00:30:06.000 246 33491.02 534.76 2284.08 30.14 2014-09-03 00:30:07.000 246 33491.06 534.77 2284.20 30.14 2014-09-03 00:30:07.000 246 33491.01 534.77 2284.21 30.14 2014-09-03 00:30:09.000 246 33490.98 534.79 2284.10 30.14 2014-09-03 00:30:10.000 246 33491.03 534.80 2284.21 30.14 2014-09-03 00:30:11.000 246 33490.94 534.79 2284.11 30.14 2014-09-03 00:30:12.000 246 33490.93 534.79 2284.03 30.14 2014-09-03 00:30:13.000 246 33491.13 534.75 2284.05 30.14 2014-09-03 00:30:14.000 246 33490.99 534.75 2284.07 30.14 2014-09-03 00:30:15.000 246 33490.95 534.79 2284.12 30.14 2014-09-03 00:30:16.000 246 33490.93 534.78 2284.15 30.14 2014-09-03 00:30:17.000 246 33491.06 534.78 2284.14 30.14 2014-09-03 00:30:18.000 246 33490.92 534.79 2284.15 30.14 2014-09-03 00:30:19.000 246 33491.09 534.73 2284.06 30.14 2014-09-03 00:30:20.000 246 33490.97 534.71 2284.09 30.14 2014-09-03 00:30:21.000 246 33490.92 534.80 2284.12 30.14 2014-09-03 00:30:22.000 246 33490.94 534.79 2284.11 30.14 2014-09-03 00:30:23.000 246 33490.87 534.80 2284.13 30.14 2014-09-03 00:30:24.000 246 33491.00 534.77 2284.07 30.14 2014-09-03 00:30:25.000 246 33491.04 534.84 2284.15 30.14 2014-09-03 00:30:26.000 246 33491.03 534.78 2284.12 30.14 2014-09-03 00:30:27.000 246 33491.03 534.79 2284.22 30.14 2014-09-03 00:30:28.000 246 33490.92 534.79 2284.12 30.14 2014-09-03 00:30:29.000 246 33490.96 534.76 2284.08 30.14 2014-09-03 00:30:30.000 246 33490.93 534.81 2284.06 30.14 2014-09-03 00:30:31.000 246 33491.05 534.78 2284.20 30.14 2014-09-03 00:30:32.000 246 33490.99 534.76 2284.12 30.14 2014-09-03 00:30:33.000 246 33490.96 534.76 2284.06 30.14 2014-09-03 00:30:34.000 246 33490.97 534.79 2284.10 30.14 2014-09-03 00:30:35.000 246 33491.02 534.78 2284.05 30.14 2014-09-03 00:30:36.000 246 33490.98 534.79 2284.06 30.14 2014-09-03 00:30:37.000 246 33490.96 534.77 2284.06 30.14 2014-09-03 00:30:38.000 246 33491.02 534.79 2284.05 30.14 2014-09-03 00:30:39.000 246 33491.03 534.82 2284.11 30.14 2014-09-03 00:30:40.000 246 33491.00 534.79 2284.08 30.14 2014-09-03 00:30:41.000 246 33491.04 534.76 2284.06 30.14 2014-09-03 00:30:42.000 246 33491.08 534.80 2284.09 30.14 2014-09-03 00:30:43.000 246 33490.99 534.81 2284.05 30.14 2014-09-03 00:30:44.000 246 33491.08 534.78 2284.06 30.14 2014-09-03 00:30:45.000 246 33490.98 534.75 2284.10 30.14 2014-09-03 00:30:46.000 246 33491.06 534.74 2284.06 30.14 2014-09-03 00:30:47.000 246 33491.08 534.78 2283.95 30.14 2014-09-03 00:30:48.000 246 33490.89 534.73 2284.05 30.14 2014-09-03 00:30:48.000 246 33491.09 534.81 2284.13 30.14 2014-09-03 00:30:50.000 246 33490.94 534.78 2284.15 30.14 2014-09-03 00:30:51.000 246 33491.12 534.76 2284.08 30.14 2014-09-03 00:30:52.000 246 33491.01 534.77 2284.12 30.14 2014-09-03 00:30:53.000 246 33491.04 534.79 2284.14 30.14 2014-09-03 00:30:54.000 246 33491.06 534.76 2284.01 30.14 2014-09-03 00:30:55.000 246 33491.04 534.83 2284.03 30.14 2014-09-03 00:30:56.000 246 33491.07 534.80 2284.06 30.14 2014-09-03 00:30:57.000 246 33491.11 534.76 2284.01 30.14 2014-09-03 00:30:58.000 246 33490.97 534.77 2284.05 30.14 2014-09-03 00:30:59.000 246 33491.05 534.78 2284.10 30.14 2014-09-03 00:31:00.000 246 33491.03 534.78 2284.10 30.14 2014-09-03 00:31:01.000 246 33491.05 534.77 2284.04 30.14 2014-09-03 00:31:01.000 246 33491.03 534.77 2284.01 30.14 2014-09-03 00:31:03.000 246 33490.96 534.75 2284.00 30.14 2014-09-03 00:31:04.000 246 33491.00 534.75 2283.99 30.14 2014-09-03 00:31:05.000 246 33491.10 534.73 2284.04 30.14 2014-09-03 00:31:06.000 246 33491.11 534.79 2283.99 30.14 2014-09-03 00:31:07.000 246 33491.04 534.78 2284.10 30.14 2014-09-03 00:31:08.000 246 33490.97 534.75 2284.08 30.14 2014-09-03 00:31:09.000 246 33491.04 534.78 2284.07 30.14 2014-09-03 00:31:10.000 246 33491.06 534.75 2284.06 30.14 2014-09-03 00:31:11.000 246 33491.04 534.74 2284.04 30.14 2014-09-03 00:31:12.000 246 33491.14 534.73 2284.03 30.14 2014-09-03 00:31:13.000 246 33491.15 534.74 2283.97 30.14 2014-09-03 00:31:14.000 246 33491.05 534.73 2284.00 30.14 2014-09-03 00:31:15.000 246 33491.05 534.73 2284.05 30.14 2014-09-03 00:31:16.000 246 33491.19 534.73 2284.06 30.14 2014-09-03 00:31:17.000 246 33491.10 534.77 2284.06 30.14 2014-09-03 00:31:18.000 246 33491.19 534.75 2284.01 30.14 2014-09-03 00:31:19.000 246 33491.15 534.71 2284.09 30.14 2014-09-03 00:31:20.000 246 33491.15 534.69 2284.01 30.14 2014-09-03 00:31:21.000 246 33491.12 534.76 2284.03 30.14 2014-09-03 00:31:22.000 246 33491.13 534.70 2284.05 30.14 2014-09-03 00:31:23.000 246 33491.15 534.75 2284.03 30.14 2014-09-03 00:31:24.000 246 33491.19 534.73 2284.04 30.14 2014-09-03 00:31:25.000 246 33491.18 534.70 2284.09 30.14 2014-09-03 00:31:26.000 246 33491.17 534.67 2284.05 30.14 2014-09-03 00:31:27.000 246 33491.21 534.71 2284.02 30.14 2014-09-03 00:31:28.000 246 33491.11 534.68 2283.95 30.14 2014-09-03 00:31:29.000 246 33491.15 534.70 2284.02 30.14 2014-09-03 00:31:30.000 246 33491.24 534.72 2284.03 30.14 2014-09-03 00:31:31.000 246 33491.24 534.68 2283.98 30.14 2014-09-03 00:31:32.000 246 33491.19 534.66 2284.00 30.14 2014-09-03 00:31:33.000 246 33491.24 534.66 2284.00 30.14 2014-09-03 00:31:34.000 246 33491.17 534.71 2283.99 30.14 2014-09-03 00:31:35.000 246 33491.27 534.72 2283.98 30.14 2014-09-03 00:31:36.000 246 33491.19 534.68 2284.03 30.14 2014-09-03 00:31:37.000 246 33491.22 534.66 2283.93 30.14 2014-09-03 00:31:38.000 246 33491.19 534.69 2283.98 30.14 2014-09-03 00:31:39.000 246 33491.22 534.70 2283.99 30.14 2014-09-03 00:31:40.000 246 33491.21 534.71 2283.95 30.14 2014-09-03 00:31:41.000 246 33491.26 534.69 2284.04 30.14 2014-09-03 00:31:42.000 246 33491.19 534.71 2283.95 30.14 2014-09-03 00:31:42.000 246 33491.19 534.70 2284.03 30.14 2014-09-03 00:31:44.000 246 33491.24 534.68 2284.08 30.14 2014-09-03 00:31:45.000 246 33491.19 534.71 2283.99 30.14 2014-09-03 00:31:46.000 246 33491.17 534.75 2283.99 30.14 2014-09-03 00:31:47.000 246 33491.14 534.70 2283.94 30.14 2014-09-03 00:31:48.000 246 33491.22 534.68 2284.01 30.14 2014-09-03 00:31:49.000 246 33491.15 534.68 2284.00 30.14 2014-09-03 00:31:50.000 246 33491.21 534.66 2283.99 30.14 2014-09-03 00:31:51.000 246 33491.17 534.70 2283.99 30.14 2014-09-03 00:31:52.000 246 33491.19 534.71 2284.00 30.14 2014-09-03 00:31:53.000 246 33491.12 534.69 2283.92 30.14 2014-09-03 00:31:54.000 246 33491.14 534.71 2283.97 30.14 2014-09-03 00:31:55.000 246 33491.15 534.68 2283.99 30.14 2014-09-03 00:31:55.000 246 33491.25 534.66 2283.97 30.14 2014-09-03 00:31:57.000 246 33491.22 534.71 2283.99 30.14 2014-09-03 00:31:58.000 246 33491.16 534.68 2283.97 30.14 2014-09-03 00:31:59.000 246 33491.07 534.70 2283.97 30.14 2014-09-03 00:32:00.000 246 33491.25 534.66 2283.99 30.14 2014-09-03 00:32:01.000 246 33491.19 534.70 2284.00 30.14 2014-09-03 00:32:02.000 246 33491.12 534.70 2283.96 30.14 2014-09-03 00:32:03.000 246 33491.15 534.72 2284.00 30.14 2014-09-03 00:32:04.000 246 33491.14 534.70 2283.96 30.14 2014-09-03 00:32:05.000 246 33491.19 534.65 2283.94 30.14 2014-09-03 00:32:06.000 246 33491.03 534.67 2284.01 30.14 2014-09-03 00:32:07.000 246 33491.18 534.72 2284.01 30.14 2014-09-03 00:32:08.000 246 33491.08 534.71 2284.04 30.14 2014-09-03 00:32:09.000 246 33491.12 534.63 2283.94 30.14 2014-09-03 00:32:10.000 246 33491.12 534.64 2283.99 30.14 2014-09-03 00:32:11.000 246 33491.09 534.67 2283.97 30.14 2014-09-03 00:32:12.000 246 33491.11 534.68 2284.00 30.14 2014-09-03 00:32:13.000 246 33491.14 534.69 2284.01 30.14 2014-09-03 00:32:14.000 246 33491.12 534.63 2284.01 30.14 2014-09-03 00:32:15.000 246 33491.06 534.66 2283.99 30.14 2014-09-03 00:32:16.000 246 33491.13 534.65 2283.99 30.14 2014-09-03 00:32:17.000 246 33491.21 534.65 2284.02 30.14 2014-09-03 00:32:18.000 246 33491.21 534.65 2283.91 30.14 2014-09-03 00:32:19.000 246 33491.19 534.60 2284.01 30.14 2014-09-03 00:32:20.000 246 33491.14 534.59 2283.95 30.14 2014-09-03 00:32:21.000 246 33491.19 534.60 2283.92 30.14 2014-09-03 00:32:22.000 246 33491.29 534.64 2283.94 30.14 2014-09-03 00:32:23.000 246 33491.21 534.64 2283.97 30.14 2014-09-03 00:32:24.000 246 33491.27 534.64 2283.98 30.14 2014-09-03 00:32:25.000 246 33491.23 534.61 2283.95 30.14 2014-09-03 00:32:26.000 246 33491.24 534.64 2283.97 30.14 2014-09-03 00:32:27.000 246 33491.24 534.62 2283.93 30.14 2014-09-03 00:32:28.000 246 33491.24 534.66 2283.90 30.14 2014-09-03 00:32:29.000 246 33491.28 534.60 2284.00 30.14 2014-09-03 00:32:30.000 246 33491.17 534.62 2283.90 30.14 2014-09-03 00:32:31.000 246 33491.28 534.59 2283.87 30.14 2014-09-03 00:32:32.000 246 33491.22 534.60 2283.87 30.14 2014-09-03 00:32:33.000 246 33491.19 534.66 2283.97 30.14 2014-09-03 00:32:34.000 246 33491.17 534.63 2283.96 30.14 2014-09-03 00:32:35.000 246 33491.10 534.64 2283.95 30.14 2014-09-03 00:32:36.000 246 33491.25 534.71 2283.93 30.14 2014-09-03 00:32:36.000 246 33491.17 534.64 2283.97 30.14 2014-09-03 00:32:38.000 246 33491.19 534.63 2283.91 30.14 2014-09-03 00:32:39.000 246 33491.18 534.64 2283.95 30.14 2014-09-03 00:32:40.000 246 33491.20 534.68 2283.99 30.14 2014-09-03 00:32:41.000 246 33491.22 534.65 2283.98 30.14 2014-09-03 00:32:42.000 246 33491.15 534.67 2284.01 30.14 2014-09-03 00:32:43.000 246 33491.25 534.65 2283.97 30.14 2014-09-03 00:32:44.000 246 33491.24 534.63 2284.01 30.14 2014-09-03 00:32:45.000 246 33491.14 534.65 2283.96 30.14 2014-09-03 00:32:46.000 246 33491.19 534.67 2283.99 30.14 2014-09-03 00:32:47.000 246 33491.09 534.68 2284.00 30.14 2014-09-03 00:32:48.000 246 33491.17 534.69 2283.99 30.14 2014-09-03 00:32:49.000 246 33491.12 534.65 2283.98 30.14 2014-09-03 00:32:49.000 246 33491.17 534.68 2283.97 30.14 2014-09-03 00:32:51.000 246 33491.11 534.68 2284.02 30.14 2014-09-03 00:32:52.000 246 33491.17 534.68 2283.93 30.14 2014-09-03 00:32:53.000 246 33491.05 534.67 2283.89 30.14 2014-09-03 00:32:54.000 246 33491.06 534.68 2283.97 30.14 2014-09-03 00:32:55.000 246 33491.24 534.67 2283.94 30.14 2014-09-03 00:32:56.000 246 33491.10 534.64 2283.93 30.14 2014-09-03 00:32:57.000 246 33491.11 534.65 2283.97 30.14 2014-09-03 00:32:58.000 246 33491.15 534.64 2284.02 30.14 2014-09-03 00:32:59.000 246 33491.14 534.69 2283.95 30.14 2014-09-03 00:33:00.000 246 33491.04 534.64 2284.01 30.14 2014-09-03 00:33:01.000 246 33491.15 534.64 2283.99 30.14 2014-09-03 00:33:02.000 246 33491.10 534.65 2283.99 30.14 2014-09-03 00:33:03.000 246 33491.12 534.64 2283.89 30.14 2014-09-03 00:33:04.000 246 33491.06 534.61 2284.02 30.14 2014-09-03 00:33:05.000 246 33491.13 534.62 2283.97 30.14 2014-09-03 00:33:06.000 246 33491.19 534.70 2283.91 30.14 2014-09-03 00:33:07.000 246 33491.16 534.65 2284.05 30.14 2014-09-03 00:33:08.000 246 33491.12 534.67 2284.03 30.14 2014-09-03 00:33:09.000 246 33491.11 534.63 2284.03 30.14 2014-09-03 00:33:10.000 246 33491.12 534.66 2284.03 30.14 2014-09-03 00:33:11.000 246 33491.10 534.63 2284.01 30.14 2014-09-03 00:33:12.000 246 33491.22 534.69 2283.96 30.14 2014-09-03 00:33:13.000 246 33491.15 534.67 2283.95 30.14 2014-09-03 00:33:14.000 246 33491.12 534.68 2283.93 30.14 2014-09-03 00:33:15.000 246 33491.11 534.63 2283.97 30.14 2014-09-03 00:33:16.000 246 33491.15 534.63 2283.99 30.14 2014-09-03 00:33:17.000 246 33491.18 534.63 2283.94 30.14 2014-09-03 00:33:18.000 246 33491.14 534.62 2283.99 30.14 2014-09-03 00:33:19.000 246 33491.30 534.62 2283.95 30.14 2014-09-03 00:33:20.000 246 33491.13 534.63 2283.84 30.14 2014-09-03 00:33:21.000 246 33491.18 534.62 2283.90 30.14 2014-09-03 00:33:22.000 246 33491.18 534.64 2283.97 30.14 2014-09-03 00:33:23.000 246 33491.25 534.62 2283.95 30.14 2014-09-03 00:33:24.000 246 33491.19 534.60 2283.94 30.14 2014-09-03 00:33:25.000 246 33491.12 534.62 2283.95 30.14 2014-09-03 00:33:26.000 246 33491.15 534.63 2283.97 30.14 2014-09-03 00:33:27.000 246 33491.23 534.67 2283.92 30.14 2014-09-03 00:33:28.000 246 33491.15 534.67 2283.95 30.14 2014-09-03 00:33:29.000 246 33491.13 534.67 2283.90 30.14 2014-09-03 00:33:30.000 246 33491.17 534.73 2283.92 30.14 2014-09-03 00:33:30.000 246 33491.16 534.66 2284.00 30.14 2014-09-03 00:33:32.000 246 33491.17 534.67 2283.94 30.14 2014-09-03 00:33:33.000 246 33491.15 534.68 2283.85 30.14 2014-09-03 00:33:34.000 246 33491.21 534.67 2283.97 30.14 2014-09-03 00:33:35.000 246 33491.18 534.69 2283.94 30.14 2014-09-03 00:33:36.000 246 33491.15 534.73 2283.90 30.14 2014-09-03 00:33:37.000 246 33491.19 534.70 2284.03 30.14 2014-09-03 00:33:38.000 246 33491.10 534.70 2284.02 30.14 2014-09-03 00:33:39.000 246 33491.15 534.73 2283.99 30.14 2014-09-03 00:33:40.000 246 33491.17 534.68 2283.91 30.14 2014-09-03 00:33:41.000 246 33491.13 534.73 2283.99 30.14 2014-09-03 00:33:42.000 246 33491.08 534.71 2284.03 30.14 2014-09-03 00:33:43.000 246 33491.12 534.73 2283.95 30.14 2014-09-03 00:33:43.000 246 33491.14 534.67 2283.95 30.14 2014-09-03 00:33:45.000 246 33491.09 534.70 2283.90 30.14 2014-09-03 00:33:46.000 246 33491.14 534.73 2284.04 30.14 2014-09-03 00:33:47.000 246 33491.11 534.71 2284.02 30.14 2014-09-03 00:33:48.000 246 33491.08 534.71 2283.97 30.14 2014-09-03 00:33:49.000 246 33491.20 534.74 2283.96 30.14 2014-09-03 00:33:50.000 246 33491.07 534.70 2283.95 30.14 2014-09-03 00:33:51.000 246 33491.22 534.69 2284.01 30.14 2014-09-03 00:33:52.000 246 33491.10 534.73 2283.98 30.14 2014-09-03 00:33:53.000 246 33491.12 534.70 2283.91 30.14 2014-09-03 00:33:54.000 246 33491.21 534.72 2284.01 30.14 2014-09-03 00:33:55.000 246 33491.20 534.72 2283.96 30.14 2014-09-03 00:33:56.000 246 33491.19 534.75 2283.92 30.14 2014-09-03 00:33:57.000 246 33491.12 534.68 2284.01 30.14 2014-09-03 00:33:58.000 246 33491.27 534.62 2283.92 30.14 2014-09-03 00:33:59.000 246 33491.25 534.64 2283.97 30.14 2014-09-03 00:34:00.000 246 33491.28 534.66 2283.97 30.14 2014-09-03 00:34:01.000 246 33491.22 534.64 2283.98 30.14 2014-09-03 00:34:02.000 246 33491.19 534.62 2283.93 30.14 2014-09-03 00:34:03.000 246 33491.21 534.67 2283.94 30.14 2014-09-03 00:34:04.000 246 33491.26 534.65 2284.05 30.14 2014-09-03 00:34:05.000 246 33491.24 534.68 2283.91 30.14 2014-09-03 00:34:06.000 246 33491.30 534.70 2283.94 30.14 2014-09-03 00:34:07.000 246 33491.30 534.70 2284.00 30.14 2014-09-03 00:34:08.000 246 33491.24 534.66 2283.94 30.14 2014-09-03 00:34:09.000 246 33491.28 534.68 2283.90 30.14 2014-09-03 00:34:10.000 246 33491.26 534.68 2283.85 30.14 2014-09-03 00:34:11.000 246 33491.27 534.70 2284.03 30.14 2014-09-03 00:34:12.000 246 33491.33 534.69 2283.88 30.14 2014-09-03 00:34:13.000 246 33491.21 534.66 2283.86 30.14 2014-09-03 00:34:14.000 246 33491.15 534.66 2283.90 30.14 2014-09-03 00:34:15.000 246 33491.23 534.66 2284.00 30.14 2014-09-03 00:34:16.000 246 33491.21 534.69 2283.90 30.14 2014-09-03 00:34:17.000 246 33491.31 534.64 2283.95 30.14 2014-09-03 00:34:18.000 246 33491.27 534.72 2283.95 30.14 2014-09-03 00:34:19.000 246 33491.21 534.65 2283.94 30.14 2014-09-03 00:34:20.000 246 33491.20 534.63 2283.94 30.14 2014-09-03 00:34:21.000 246 33491.22 534.67 2283.99 30.14 2014-09-03 00:34:22.000 246 33491.21 534.70 2283.96 30.14 2014-09-03 00:34:23.000 246 33491.33 534.69 2283.91 30.14 2014-09-03 00:34:24.000 246 33491.15 534.67 2283.95 30.14 2014-09-03 00:34:24.000 246 33491.05 534.67 2283.94 30.14 2014-09-03 00:34:26.000 246 33491.24 534.70 2283.89 30.14 2014-09-03 00:34:27.000 246 33491.17 534.69 2283.90 30.14 2014-09-03 00:34:28.000 246 33491.21 534.70 2283.88 30.14 2014-09-03 00:34:29.000 246 33491.11 534.68 2283.91 30.14 2014-09-03 00:34:30.000 246 33491.22 534.66 2283.90 30.14 2014-09-03 00:34:31.000 246 33491.18 534.64 2283.93 30.14 2014-09-03 00:34:32.000 246 33491.18 534.68 2283.93 30.14 2014-09-03 00:34:33.000 246 33491.21 534.69 2283.91 30.14 2014-09-03 00:34:34.000 246 33491.14 534.64 2283.96 30.14 2014-09-03 00:34:35.000 246 33491.20 534.63 2284.02 30.14 2014-09-03 00:34:36.000 246 33491.17 534.65 2283.94 30.14 2014-09-03 00:34:37.000 246 33491.18 534.68 2283.98 30.14 2014-09-03 00:34:37.000 246 33491.18 534.66 2283.91 30.14 2014-09-03 00:34:39.000 246 33491.14 534.66 2283.93 30.14 2014-09-03 00:34:40.000 246 33491.14 534.65 2284.03 30.14 2014-09-03 00:34:41.000 246 33491.21 534.67 2283.95 30.14 2014-09-03 00:34:42.000 246 33491.13 534.63 2283.93 30.14 2014-09-03 00:34:43.000 246 33491.23 534.65 2283.97 30.14 2014-09-03 00:34:44.000 246 33491.26 534.62 2283.99 30.14 2014-09-03 00:34:45.000 246 33491.15 534.64 2284.00 30.14 2014-09-03 00:34:46.000 246 33491.13 534.63 2284.01 30.14 2014-09-03 00:34:47.000 246 33491.14 534.62 2283.99 30.14 2014-09-03 00:34:48.000 246 33491.18 534.64 2283.94 30.14 2014-09-03 00:34:49.000 246 33491.21 534.61 2283.91 30.14 2014-09-03 00:34:50.000 246 33491.21 534.62 2283.92 30.14 2014-09-03 00:34:51.000 246 33491.18 534.59 2283.95 30.14 2014-09-03 00:34:52.000 246 33491.22 534.64 2283.93 30.14 2014-09-03 00:34:53.000 246 33491.25 534.62 2283.95 30.14 2014-09-03 00:34:54.000 246 33491.15 534.64 2283.92 30.14 2014-09-03 00:34:55.000 246 33491.21 534.60 2283.93 30.14 2014-09-03 00:34:56.000 246 33491.16 534.66 2283.93 30.14 2014-09-03 00:34:57.000 246 33491.33 534.63 2283.90 30.14 2014-09-03 00:34:58.000 246 33491.24 534.67 2283.94 30.14 2014-09-03 00:34:59.000 246 33491.23 534.60 2283.92 30.14 2014-09-03 00:35:00.000 246 33491.22 534.67 2283.90 30.14 2014-09-03 00:35:01.000 246 33491.30 534.65 2283.89 30.14 2014-09-03 00:35:02.000 246 33491.24 534.62 2283.94 30.14 2014-09-03 00:35:03.000 246 33491.20 534.64 2283.94 30.14 2014-09-03 00:35:04.000 246 33491.21 534.66 2283.99 30.14 2014-09-03 00:35:05.000 246 33491.14 534.66 2283.97 30.14 2014-09-03 00:35:06.000 246 33491.28 534.62 2283.91 30.14 2014-09-03 00:35:07.000 246 33491.18 534.65 2283.85 30.14 2014-09-03 00:35:08.000 246 33491.25 534.62 2283.83 30.14 2014-09-03 00:35:09.000 246 33491.30 534.64 2283.91 30.14 2014-09-03 00:35:10.000 246 33491.27 534.64 2283.94 30.14 2014-09-03 00:35:11.000 246 33491.19 534.65 2283.89 30.14 2014-09-03 00:35:12.000 246 33491.18 534.66 2283.95 30.14 2014-09-03 00:35:13.000 246 33491.25 534.65 2283.97 30.14 2014-09-03 00:35:14.000 246 33491.27 534.61 2283.94 30.14 2014-09-03 00:35:15.000 246 33491.24 534.64 2284.00 30.14 2014-09-03 00:35:16.000 246 33491.22 534.62 2283.97 30.14 2014-09-03 00:35:17.000 246 33491.19 534.63 2283.90 30.14 2014-09-03 00:35:18.000 246 33491.22 534.64 2283.88 30.14 2014-09-03 00:35:18.000 246 33491.23 534.68 2283.90 30.14 2014-09-03 00:35:20.000 246 33491.19 534.64 2283.94 30.14 2014-09-03 00:35:21.000 246 33491.25 534.62 2283.95 30.14 2014-09-03 00:35:22.000 246 33491.19 534.62 2283.96 30.14 2014-09-03 00:35:23.000 246 33491.18 534.64 2283.93 30.14 2014-09-03 00:35:24.000 246 33491.33 534.67 2283.94 30.14 2014-09-03 00:35:25.000 246 33491.29 534.59 2283.94 30.14 2014-09-03 00:35:26.000 246 33491.17 534.62 2283.88 30.14 2014-09-03 00:35:27.000 246 33491.30 534.66 2283.87 30.14 2014-09-03 00:35:28.000 246 33491.32 534.64 2283.93 30.14 2014-09-03 00:35:29.000 246 33491.24 534.60 2283.91 30.14 2014-09-03 00:35:30.000 246 33491.15 534.66 2283.94 30.14 2014-09-03 00:35:31.000 246 33491.31 534.67 2283.94 30.14 2014-09-03 00:35:31.000 246 33491.19 534.66 2284.00 30.14 2014-09-03 00:35:33.000 246 33491.24 534.67 2283.93 30.14 2014-09-03 00:35:34.000 246 33491.25 534.66 2283.88 30.14 2014-09-03 00:35:35.000 246 33491.30 534.61 2283.85 30.14 2014-09-03 00:35:36.000 246 33491.22 534.63 2283.91 30.14 2014-09-03 00:35:37.000 246 33491.31 534.71 2283.91 30.14 2014-09-03 00:35:38.000 246 33491.26 534.64 2283.93 30.14 2014-09-03 00:35:39.000 246 33491.19 534.67 2283.90 30.14 2014-09-03 00:35:40.000 246 33491.17 534.68 2283.86 30.14 2014-09-03 00:35:41.000 246 33491.22 534.62 2283.91 30.14 2014-09-03 00:35:42.000 246 33491.24 534.68 2283.90 30.14 2014-09-03 00:35:43.000 246 33491.11 534.67 2283.97 30.14 2014-09-03 00:35:44.000 246 33491.18 534.66 2284.03 30.14 2014-09-03 00:35:45.000 246 33491.12 534.70 2283.94 30.14 2014-09-03 00:35:46.000 246 33491.11 534.67 2283.98 30.14 2014-09-03 00:35:47.000 246 33491.09 534.66 2283.94 30.14 2014-09-03 00:35:48.000 246 33491.08 534.69 2283.98 30.14 2014-09-03 00:35:49.000 246 33491.12 534.69 2283.91 30.14 2014-09-03 00:35:50.000 246 33491.08 534.70 2283.99 30.14 2014-09-03 00:35:51.000 246 33491.09 534.70 2284.03 30.14 2014-09-03 00:35:52.000 246 33491.14 534.67 2283.95 30.14 2014-09-03 00:35:53.000 246 33491.11 534.70 2283.97 30.14 2014-09-03 00:35:54.000 246 33490.99 534.73 2283.94 30.14 2014-09-03 00:35:55.000 246 33491.07 534.72 2283.93 30.14 2014-09-03 00:35:56.000 246 33491.01 534.70 2283.94 30.14 2014-09-03 00:35:57.000 246 33491.07 534.72 2284.02 30.14 2014-09-03 00:35:58.000 246 33491.04 534.74 2284.00 30.14 2014-09-03 00:35:59.000 246 33491.11 534.70 2283.99 30.14 2014-09-03 00:36:00.000 246 33491.05 534.71 2284.04 30.14 2014-09-03 00:36:01.000 246 33490.97 534.71 2283.97 30.14 2014-09-03 00:36:02.000 246 33491.00 534.72 2283.96 30.14 2014-09-03 00:36:03.000 246 33491.02 534.70 2283.97 30.14 2014-09-03 00:36:04.000 246 33491.06 534.71 2284.00 30.14 2014-09-03 00:36:05.000 246 33490.97 534.72 2283.93 30.14 2014-09-03 00:36:06.000 246 33491.05 534.70 2283.92 30.14 2014-09-03 00:36:07.000 246 33491.05 534.69 2284.01 30.14 2014-09-03 00:36:08.000 246 33491.00 534.70 2283.98 30.14 2014-09-03 00:36:09.000 246 33491.08 534.70 2283.95 30.14 2014-09-03 00:36:10.000 246 33491.09 534.70 2283.94 30.14 2014-09-03 00:36:11.000 246 33491.15 534.69 2284.02 30.14 2014-09-03 00:36:12.000 246 33491.09 534.69 2284.00 30.14 2014-09-03 00:36:12.000 246 33491.08 534.71 2283.95 30.14 2014-09-03 00:36:14.000 246 33491.10 534.73 2283.93 30.14 2014-09-03 00:36:15.000 246 33491.03 534.70 2283.96 30.14 2014-09-03 00:36:16.000 246 33491.08 534.72 2283.99 30.14 2014-09-03 00:36:17.000 246 33491.08 534.71 2284.03 30.14 2014-09-03 00:36:18.000 246 33491.05 534.68 2284.01 30.14 2014-09-03 00:36:19.000 246 33491.16 534.71 2283.92 30.14 2014-09-03 00:36:20.000 246 33491.08 534.70 2283.91 30.14 2014-09-03 00:36:21.000 246 33491.12 534.68 2283.90 30.14 2014-09-03 00:36:22.000 246 33491.25 534.68 2283.94 30.14 2014-09-03 00:36:23.000 246 33491.19 534.69 2283.87 30.14 2014-09-03 00:36:24.000 246 33491.22 534.67 2283.88 30.14 2014-09-03 00:36:25.000 246 33491.15 534.68 2283.86 30.14 2014-09-03 00:36:25.000 246 33491.18 534.67 2283.87 30.14 2014-09-03 00:36:27.000 246 33491.14 534.64 2283.90 30.14 2014-09-03 00:36:28.000 246 33491.28 534.66 2283.87 30.14 2014-09-03 00:36:29.000 246 33491.25 534.68 2283.91 30.14 2014-09-03 00:36:30.000 246 33491.30 534.64 2283.92 30.14 2014-09-03 00:36:31.000 246 33491.11 534.61 2283.88 30.14 2014-09-03 00:36:32.000 246 33491.18 534.64 2283.91 30.14 2014-09-03 00:36:33.000 246 33491.18 534.69 2283.93 30.14 2014-09-03 00:36:34.000 246 33491.22 534.68 2283.80 30.14 2014-09-03 00:36:35.000 246 33491.17 534.62 2283.97 30.14 2014-09-03 00:36:36.000 246 33491.08 534.67 2283.85 30.14 2014-09-03 00:36:37.000 246 33491.26 534.68 2283.95 30.14 2014-09-03 00:36:38.000 246 33491.15 534.67 2283.93 30.14 2014-09-03 00:36:39.000 246 33491.16 534.70 2283.87 30.14 2014-09-03 00:36:40.000 246 33491.17 534.65 2283.89 30.14 2014-09-03 00:36:41.000 246 33491.06 534.68 2283.95 30.14 2014-09-03 00:36:42.000 246 33491.08 534.67 2283.87 30.14 2014-09-03 00:36:43.000 246 33491.21 534.66 2283.93 30.14 2014-09-03 00:36:44.000 246 33491.15 534.68 2283.95 30.14 2014-09-03 00:36:45.000 246 33491.17 534.64 2283.85 30.14 2014-09-03 00:36:46.000 246 33491.07 534.67 2283.87 30.14 2014-09-03 00:36:47.000 246 33491.03 534.64 2283.84 30.14 2014-09-03 00:36:48.000 246 33491.12 534.67 2283.99 30.14 2014-09-03 00:36:49.000 246 33491.13 534.66 2283.93 30.14 2014-09-03 00:36:50.000 246 33491.11 534.67 2283.93 30.14 2014-09-03 00:36:51.000 246 33491.09 534.68 2283.81 30.14 2014-09-03 00:36:52.000 246 33491.09 534.66 2283.93 30.14 2014-09-03 00:36:53.000 246 33491.09 534.67 2283.91 30.14 2014-09-03 00:36:54.000 246 33491.20 534.66 2283.87 30.14 2014-09-03 00:36:55.000 246 33491.12 534.59 2283.94 30.14 2014-09-03 00:36:56.000 246 33491.19 534.62 2283.90 30.14 2014-09-03 00:36:57.000 246 33491.19 534.67 2283.87 30.14 2014-09-03 00:36:58.000 246 33491.18 534.59 2283.94 30.14 2014-09-03 00:36:59.000 246 33491.15 534.62 2283.87 30.14 2014-09-03 00:37:00.000 246 33491.30 534.67 2283.81 30.14 2014-09-03 00:37:01.000 246 33491.18 534.64 2283.90 30.14 2014-09-03 00:37:02.000 246 33491.19 534.61 2283.91 30.14 2014-09-03 00:37:03.000 246 33491.24 534.55 2283.93 30.14 2014-09-03 00:37:04.000 246 33491.28 534.59 2283.88 30.14 2014-09-03 00:37:05.000 246 33491.35 534.63 2283.92 30.14 2014-09-03 00:37:06.000 246 33491.35 534.65 2283.86 30.14 2014-09-03 00:37:06.000 246 33491.26 534.60 2283.88 30.14 2014-09-03 00:37:08.000 246 33491.28 534.60 2283.88 30.14 2014-09-03 00:37:09.000 246 33491.41 534.64 2283.81 30.14 2014-09-03 00:37:10.000 246 33491.31 534.62 2283.87 30.14 2014-09-03 00:37:11.000 246 33491.29 534.61 2283.87 30.14 2014-09-03 00:37:12.000 246 33491.34 534.64 2283.87 30.14 2014-09-03 00:37:13.000 246 33491.17 534.59 2283.90 30.14 2014-09-03 00:37:14.000 246 33491.28 534.56 2283.88 30.14 2014-09-03 00:37:15.000 246 33491.32 534.61 2283.82 30.14 2014-09-03 00:37:16.000 246 33491.30 534.65 2283.89 30.14 2014-09-03 00:37:17.000 246 33491.39 534.64 2283.78 30.14 2014-09-03 00:37:18.000 246 33491.22 534.64 2283.90 30.14 2014-09-03 00:37:19.000 246 33491.22 534.62 2283.92 30.14 2014-09-03 00:37:19.000 246 33491.24 534.64 2283.80 30.14 2014-09-03 00:37:21.000 246 33491.38 534.64 2283.83 30.14 2014-09-03 00:37:22.000 246 33491.32 534.69 2283.85 30.14 2014-09-03 00:37:23.000 246 33491.19 534.65 2283.85 30.14 2014-09-03 00:37:24.000 246 33491.33 534.68 2283.88 30.14 2014-09-03 00:37:25.000 246 33491.29 534.64 2283.88 30.14 2014-09-03 00:37:26.000 246 33491.28 534.64 2283.80 30.14 2014-09-03 00:37:27.000 246 33491.19 534.63 2283.82 30.14 2014-09-03 00:37:28.000 246 33491.25 534.67 2283.82 30.14 2014-09-03 00:37:29.000 246 33491.37 534.67 2283.85 30.14 2014-09-03 00:37:30.000 246 33491.27 534.67 2283.87 30.14 2014-09-03 00:37:31.000 246 33491.18 534.66 2283.90 30.14 2014-09-03 00:37:32.000 246 33491.22 534.64 2283.89 30.14 2014-09-03 00:37:33.000 246 33491.27 534.66 2283.85 30.14 2014-09-03 00:37:34.000 246 33491.28 534.73 2283.84 30.14 2014-09-03 00:37:35.000 246 33491.32 534.65 2283.84 30.14 2014-09-03 00:37:36.000 246 33491.23 534.69 2283.85 30.14 2014-09-03 00:37:37.000 246 33491.23 534.67 2283.86 30.14 2014-09-03 00:37:38.000 246 33491.30 534.66 2283.86 30.14 2014-09-03 00:37:39.000 246 33491.33 534.69 2283.91 30.14 2014-09-03 00:37:40.000 246 33491.24 534.66 2283.86 30.14 2014-09-03 00:37:41.000 246 33491.22 534.68 2283.88 30.14 2014-09-03 00:37:42.000 246 33491.22 534.68 2283.83 30.14 2014-09-03 00:37:43.000 246 33491.29 534.68 2283.85 30.14 2014-09-03 00:37:44.000 246 33491.22 534.65 2283.80 30.14 2014-09-03 00:37:45.000 246 33491.23 534.66 2283.85 30.14 2014-09-03 00:37:46.000 246 33491.27 534.69 2283.80 30.14 2014-09-03 00:37:47.000 246 33491.24 534.64 2283.81 30.14 2014-09-03 00:37:48.000 246 33491.21 534.63 2283.90 30.14 2014-09-03 00:37:49.000 246 33491.36 534.66 2283.88 30.14 2014-09-03 00:37:50.000 246 33491.28 534.64 2283.83 30.14 2014-09-03 00:37:51.000 246 33491.30 534.68 2283.88 30.14 2014-09-03 00:37:52.000 246 33491.25 534.66 2283.83 30.14 2014-09-03 00:37:53.000 246 33491.31 534.65 2283.93 30.14 2014-09-03 00:37:54.000 246 33491.34 534.70 2283.87 30.14 2014-09-03 00:37:55.000 246 33491.27 534.69 2283.86 30.14 2014-09-03 00:37:56.000 246 33491.29 534.66 2283.86 30.14 2014-09-03 00:37:57.000 246 33491.31 534.67 2283.92 30.14 2014-09-03 00:37:58.000 246 33491.33 534.71 2283.85 30.14 2014-09-03 00:37:59.000 246 33491.31 534.68 2283.88 30.14 2014-09-03 00:38:00.000 246 33491.37 534.66 2283.84 30.14 2014-09-03 00:38:00.000 246 33491.39 534.67 2283.85 30.14 2014-09-03 00:38:02.000 246 33491.39 534.66 2283.84 30.14 2014-09-03 00:38:03.000 246 33491.39 534.70 2283.85 30.14 2014-09-03 00:38:04.000 246 33491.37 534.68 2283.86 30.14 2014-09-03 00:38:05.000 246 33491.38 534.67 2283.88 30.14 2014-09-03 00:38:06.000 246 33491.32 534.66 2283.88 30.14 2014-09-03 00:38:07.000 246 33491.43 534.68 2283.86 30.14 2014-09-03 00:38:08.000 246 33491.31 534.67 2283.78 30.14 2014-09-03 00:38:09.000 246 33491.44 534.69 2283.92 30.14 2014-09-03 00:38:10.000 246 33491.40 534.70 2283.81 30.14 2014-09-03 00:38:11.000 246 33491.38 534.66 2283.87 30.14 2014-09-03 00:38:12.000 246 33491.37 534.69 2283.78 30.14 2014-09-03 00:38:13.000 246 33491.29 534.71 2283.93 30.14 2014-09-03 00:38:13.000 246 33491.31 534.69 2283.89 30.14 2014-09-03 00:38:15.000 246 33491.43 534.69 2283.80 30.14 2014-09-03 00:38:16.000 246 33491.34 534.65 2283.93 30.14 2014-09-03 00:38:17.000 246 33491.33 534.65 2283.92 30.14 2014-09-03 00:38:18.000 246 33491.44 534.68 2283.89 30.14 2014-09-03 00:38:19.000 246 33491.33 534.71 2283.87 30.14 2014-09-03 00:38:20.000 246 33491.29 534.69 2283.88 30.14 2014-09-03 00:38:21.000 246 33491.37 534.68 2283.93 30.14 2014-09-03 00:38:22.000 246 33491.30 534.69 2283.89 30.14 2014-09-03 00:38:23.000 246 33491.35 534.67 2283.85 30.14 2014-09-03 00:38:24.000 246 33491.40 534.71 2283.89 30.14 2014-09-03 00:38:25.000 246 33491.22 534.66 2283.82 30.14 2014-09-03 00:38:26.000 246 33491.38 534.66 2283.79 30.14 2014-09-03 00:38:27.000 246 33491.42 534.62 2283.84 30.14 2014-09-03 00:38:28.000 246 33491.31 534.67 2283.81 30.14 2014-09-03 00:38:29.000 246 33491.43 534.66 2283.88 30.14 2014-09-03 00:38:30.000 246 33491.28 534.67 2283.88 30.14 2014-09-03 00:38:31.000 246 33491.36 534.73 2283.95 30.14 2014-09-03 00:38:32.000 246 33491.34 534.71 2283.97 30.14 2014-09-03 00:38:33.000 246 33491.37 534.71 2283.88 30.14 2014-09-03 00:38:34.000 246 33491.37 534.73 2283.81 30.14 2014-09-03 00:38:35.000 246 33491.28 534.70 2283.90 30.14 2014-09-03 00:38:36.000 246 33491.44 534.72 2283.91 30.14 2014-09-03 00:38:37.000 246 33491.32 534.69 2283.95 30.14 2014-09-03 00:38:38.000 246 33491.36 534.67 2283.88 30.14 2014-09-03 00:38:39.000 246 33491.36 534.72 2283.94 30.14 2014-09-03 00:38:40.000 246 33491.46 534.70 2283.83 30.14 2014-09-03 00:38:41.000 246 33491.45 534.70 2283.84 30.14 2014-09-03 00:38:42.000 246 33491.46 534.73 2283.85 30.14 2014-09-03 00:38:43.000 246 33491.40 534.77 2283.84 30.14 2014-09-03 00:38:44.000 246 33491.43 534.73 2283.75 30.14 2014-09-03 00:38:45.000 246 33491.47 534.67 2283.85 30.14 2014-09-03 00:38:46.000 246 33491.45 534.73 2283.83 30.14 2014-09-03 00:38:47.000 246 33491.52 534.75 2283.85 30.14 2014-09-03 00:38:48.000 246 33491.49 534.73 2283.87 30.14 2014-09-03 00:38:49.000 246 33491.62 534.71 2283.94 30.14 2014-09-03 00:38:50.000 246 33491.49 534.71 2283.89 30.14 2014-09-03 00:38:51.000 246 33491.43 534.72 2283.82 30.14 2014-09-03 00:38:52.000 246 33491.52 534.72 2283.82 30.14 2014-09-03 00:38:53.000 246 33491.46 534.72 2283.88 30.14 2014-09-03 00:38:54.000 246 33491.47 534.69 2283.85 30.14 2014-09-03 00:38:54.000 246 33491.61 534.73 2283.89 30.14 2014-09-03 00:38:56.000 246 33491.54 534.69 2283.86 30.14 2014-09-03 00:38:57.000 246 33491.51 534.68 2283.85 30.14 2014-09-03 00:38:58.000 246 33491.56 534.73 2283.88 30.14 2014-09-03 00:38:59.000 246 33491.55 534.69 2283.82 30.14 2014-09-03 00:39:00.000 246 33491.55 534.72 2283.83 30.14 2014-09-03 00:39:01.000 246 33491.50 534.68 2283.90 30.14 2014-09-03 00:39:02.000 246 33491.55 534.70 2283.83 30.14 2014-09-03 00:39:03.000 246 33491.50 534.70 2283.83 30.14 2014-09-03 00:39:04.000 246 33491.51 534.74 2283.84 30.14 2014-09-03 00:39:05.000 246 33491.44 534.73 2283.80 30.14 2014-09-03 00:39:06.000 246 33491.51 534.75 2283.85 30.14 2014-09-03 00:39:07.000 246 33491.49 534.70 2283.78 30.14 2014-09-03 00:39:07.000 246 33491.46 534.73 2283.84 30.14 2014-09-03 00:39:09.000 246 33491.61 534.70 2283.91 30.14 2014-09-03 00:39:10.000 246 33491.55 534.75 2283.87 30.14 2014-09-03 00:39:11.000 246 33491.62 534.72 2283.86 30.14 2014-09-03 00:39:12.000 246 33491.56 534.71 2283.94 30.14 2014-09-03 00:39:13.000 246 33491.56 534.78 2283.81 30.14 2014-09-03 00:39:14.000 246 33491.57 534.73 2283.83 30.14 2014-09-03 00:39:15.000 246 33491.57 534.75 2283.88 30.14 2014-09-03 00:39:16.000 246 33491.57 534.73 2283.80 30.14 2014-09-03 00:39:17.000 246 33491.52 534.72 2283.72 30.14 2014-09-03 00:39:18.000 246 33491.61 534.71 2283.81 30.14 2014-09-03 00:39:19.000 246 33491.64 534.76 2283.90 30.14 2014-09-03 00:39:20.000 246 33491.59 534.71 2283.85 30.14 2014-09-03 00:39:21.000 246 33491.60 534.72 2283.81 30.14 2014-09-03 00:39:22.000 246 33491.62 534.71 2283.91 30.14 2014-09-03 00:39:23.000 246 33491.68 534.71 2283.78 30.14 2014-09-03 00:39:24.000 246 33491.65 534.70 2283.87 30.14 2014-09-03 00:39:25.000 246 33491.67 534.67 2283.85 30.14 2014-09-03 00:39:26.000 246 33491.59 534.64 2283.85 30.14 2014-09-03 00:39:27.000 246 33491.64 534.68 2283.83 30.14 2014-09-03 00:39:28.000 246 33491.62 534.73 2283.87 30.14 2014-09-03 00:39:29.000 246 33491.58 534.71 2283.84 30.14 2014-09-03 00:39:30.000 246 33491.66 534.73 2283.88 30.14 2014-09-03 00:39:31.000 246 33491.68 534.72 2283.84 30.14 2014-09-03 00:39:32.000 246 33491.69 534.75 2283.88 30.14 2014-09-03 00:39:33.000 246 33491.60 534.72 2283.82 30.14 2014-09-03 00:39:34.000 246 33491.59 534.68 2283.84 30.14 2014-09-03 00:39:35.000 246 33491.69 534.72 2283.82 30.14 2014-09-03 00:39:36.000 246 33491.73 534.74 2283.85 30.14 2014-09-03 00:39:37.000 246 33491.59 534.73 2283.82 30.14 2014-09-03 00:39:38.000 246 33491.54 534.74 2283.86 30.14 2014-09-03 00:39:39.000 246 33491.64 534.74 2283.81 30.14 2014-09-03 00:39:40.000 246 33491.61 534.77 2283.81 30.14 2014-09-03 00:39:41.000 246 33491.62 534.77 2283.78 30.14 2014-09-03 00:39:42.000 246 33491.71 534.74 2283.83 30.14 2014-09-03 00:39:43.000 246 33491.67 534.76 2283.80 30.14 2014-09-03 00:39:44.000 246 33491.64 534.75 2283.79 30.14 2014-09-03 00:39:45.000 246 33491.64 534.71 2283.78 30.14 2014-09-03 00:39:46.000 246 33491.65 534.73 2283.84 30.14 2014-09-03 00:39:47.000 246 33491.59 534.75 2283.81 30.14 2014-09-03 00:39:48.000 246 33491.61 534.76 2283.84 30.14 2014-09-03 00:39:48.000 246 33491.66 534.76 2283.82 30.14 2014-09-03 00:39:50.000 246 33491.61 534.75 2283.76 30.14 2014-09-03 00:39:51.000 246 33491.67 534.73 2283.88 30.14 2014-09-03 00:39:52.000 246 33491.77 534.70 2283.96 30.14 2014-09-03 00:39:53.000 246 33491.70 534.71 2283.80 30.14 2014-09-03 00:39:54.000 246 33491.77 534.72 2283.85 30.14 2014-09-03 00:39:55.000 246 33491.72 534.67 2283.84 30.14 2014-09-03 00:39:56.000 246 33491.73 534.65 2283.80 30.14 2014-09-03 00:39:57.000 246 33491.65 534.73 2283.80 30.14 2014-09-03 00:39:58.000 246 33491.72 534.70 2283.81 30.14 2014-09-03 00:39:59.000 246 33491.67 534.66 2283.71 30.14 2014-09-03 00:40:00.000 246 33491.68 534.70 2283.79 30.14 2014-09-03 00:40:01.000 246 33491.69 534.71 2283.80 30.14 2014-09-03 00:40:01.000 246 33491.67 534.72 2283.83 30.14 2014-09-03 00:40:03.000 246 33491.72 534.78 2283.81 30.14 2014-09-03 00:40:04.000 246 33491.68 534.72 2283.87 30.14 2014-09-03 00:40:05.000 246 33491.72 534.67 2283.77 30.14 2014-09-03 00:40:06.000 246 33491.67 534.75 2283.78 30.14 2014-09-03 00:40:07.000 246 33491.65 534.73 2283.88 30.14 2014-09-03 00:40:08.000 246 33491.59 534.75 2283.84 30.14 2014-09-03 00:40:09.000 246 33491.71 534.73 2283.86 30.14 2014-09-03 00:40:10.000 246 33491.62 534.73 2283.82 30.14 2014-09-03 00:40:11.000 246 33491.69 534.74 2283.84 30.14 2014-09-03 00:40:12.000 246 33491.63 534.75 2283.76 30.14 2014-09-03 00:40:13.000 246 33491.59 534.75 2283.76 30.14 2014-09-03 00:40:14.000 246 33491.65 534.75 2283.81 30.14 2014-09-03 00:40:15.000 246 33491.69 534.75 2283.91 30.14 2014-09-03 00:40:16.000 246 33491.62 534.77 2283.84 30.14 2014-09-03 00:40:17.000 246 33491.61 534.76 2283.74 30.14 2014-09-03 00:40:18.000 246 33491.58 534.75 2283.76 30.14 2014-09-03 00:40:19.000 246 33491.65 534.76 2283.87 30.14 2014-09-03 00:40:20.000 246 33491.60 534.75 2283.86 30.14 2014-09-03 00:40:21.000 246 33491.62 534.79 2283.81 30.14 2014-09-03 00:40:22.000 246 33491.59 534.79 2283.81 30.14 2014-09-03 00:40:23.000 246 33491.50 534.75 2283.87 30.14 2014-09-03 00:40:24.000 246 33491.67 534.80 2283.86 30.14 2014-09-03 00:40:25.000 246 33491.64 534.77 2283.90 30.14 2014-09-03 00:40:26.000 246 33491.61 534.78 2283.84 30.14 2014-09-03 00:40:27.000 246 33491.62 534.78 2283.93 30.14 2014-09-03 00:40:28.000 246 33491.62 534.79 2283.81 30.14 2014-09-03 00:40:29.000 246 33491.64 534.78 2283.86 30.14 2014-09-03 00:40:30.000 246 33491.66 534.77 2283.81 30.14 2014-09-03 00:40:31.000 246 33491.56 534.79 2283.84 30.14 2014-09-03 00:40:32.000 246 33491.59 534.78 2283.86 30.14 2014-09-03 00:40:33.000 246 33491.62 534.80 2283.88 30.14 2014-09-03 00:40:34.000 246 33491.69 534.73 2283.89 30.14 2014-09-03 00:40:35.000 246 33491.59 534.78 2283.82 30.14 2014-09-03 00:40:36.000 246 33491.62 534.76 2283.82 30.14 2014-09-03 00:40:37.000 246 33491.63 534.77 2283.83 30.14 2014-09-03 00:40:38.000 246 33491.59 534.78 2283.78 30.14 2014-09-03 00:40:39.000 246 33491.75 534.73 2283.94 30.14 2014-09-03 00:40:40.000 246 33491.76 534.75 2283.87 30.14 2014-09-03 00:40:41.000 246 33491.72 534.76 2283.80 30.14 2014-09-03 00:40:42.000 246 33491.75 534.77 2283.86 30.14 2014-09-03 00:40:42.000 246 33491.58 534.77 2283.89 30.14 2014-09-03 00:40:44.000 246 33491.77 534.78 2283.94 30.14 2014-09-03 00:40:45.000 246 33491.72 534.76 2283.91 30.14 2014-09-03 00:40:46.000 246 33491.72 534.76 2283.82 30.14 2014-09-03 00:40:47.000 246 33491.73 534.75 2283.83 30.14 2014-09-03 00:40:48.000 246 33491.78 534.74 2283.87 30.14 2014-09-03 00:40:49.000 246 33491.79 534.74 2283.82 30.14 2014-09-03 00:40:50.000 246 33491.75 534.75 2283.84 30.14 2014-09-03 00:40:51.000 246 33491.74 534.72 2283.84 30.14 2014-09-03 00:40:52.000 246 33491.72 534.77 2283.80 30.14 2014-09-03 00:40:53.000 246 33491.77 534.79 2283.84 30.14 2014-09-03 00:40:54.000 246 33491.78 534.69 2283.83 30.14 2014-09-03 00:40:55.000 246 33491.77 534.73 2283.89 30.14 2014-09-03 00:40:55.000 246 33491.75 534.73 2283.82 30.14 2014-09-03 00:40:57.000 246 33491.75 534.73 2283.79 30.14 2014-09-03 00:40:58.000 246 33491.82 534.75 2283.84 30.14 2014-09-03 00:40:59.000 246 33491.72 534.79 2283.85 30.14 2014-09-03 00:41:00.000 246 33491.73 534.77 2283.90 30.14 2014-09-03 00:41:01.000 246 33491.75 534.79 2283.80 30.14 2014-09-03 00:41:02.000 246 33491.92 534.79 2283.77 30.14 2014-09-03 00:41:03.000 246 33491.79 534.75 2283.84 30.14 2014-09-03 00:41:04.000 246 33491.79 534.77 2283.85 30.14 2014-09-03 00:41:05.000 246 33491.79 534.76 2283.78 30.14 2014-09-03 00:41:06.000 246 33491.76 534.78 2283.81 30.14 2014-09-03 00:41:07.000 246 33491.72 534.79 2283.72 30.14 2014-09-03 00:41:08.000 246 33491.73 534.80 2283.82 30.14 2014-09-03 00:41:09.000 246 33491.82 534.77 2283.85 30.14 2014-09-03 00:41:10.000 246 33491.83 534.82 2283.88 30.14 2014-09-03 00:41:11.000 246 33491.80 534.79 2283.78 30.14 2014-09-03 00:41:12.000 246 33491.76 534.81 2283.87 30.14 2014-09-03 00:41:13.000 246 33491.80 534.77 2283.76 30.14 2014-09-03 00:41:14.000 246 33491.89 534.76 2283.85 30.14 2014-09-03 00:41:15.000 246 33491.86 534.74 2283.83 30.14 2014-09-03 00:41:16.000 246 33491.80 534.77 2283.86 30.14 2014-09-03 00:41:17.000 246 33491.83 534.79 2283.90 30.14 2014-09-03 00:41:18.000 246 33491.89 534.78 2283.89 30.14 2014-09-03 00:41:19.000 246 33491.79 534.79 2283.73 30.14 2014-09-03 00:41:20.000 246 33491.82 534.79 2283.82 30.14 2014-09-03 00:41:21.000 246 33491.76 534.74 2283.86 30.14 2014-09-03 00:41:22.000 246 33491.84 534.76 2283.91 30.14 2014-09-03 00:41:23.000 246 33491.74 534.82 2283.82 30.14 2014-09-03 00:41:24.000 246 33491.81 534.79 2283.81 30.14 2014-09-03 00:41:25.000 246 33491.78 534.79 2283.78 30.14 2014-09-03 00:41:26.000 246 33491.84 534.84 2283.82 30.14 2014-09-03 00:41:27.000 246 33491.73 534.81 2283.89 30.14 2014-09-03 00:41:28.000 246 33491.83 534.81 2283.76 30.14 2014-09-03 00:41:29.000 246 33491.83 534.82 2283.89 30.14 2014-09-03 00:41:30.000 246 33491.71 534.81 2283.79 30.14 2014-09-03 00:41:31.000 246 33491.67 534.80 2283.89 30.14 2014-09-03 00:41:32.000 246 33491.70 534.84 2283.81 30.14 2014-09-03 00:41:33.000 246 33491.75 534.83 2283.77 30.14 2014-09-03 00:41:34.000 246 33491.83 534.86 2283.83 30.14 2014-09-03 00:41:35.000 246 33491.75 534.86 2283.82 30.14 2014-09-03 00:41:36.000 246 33491.82 534.83 2283.80 30.14 2014-09-03 00:41:36.000 246 33491.79 534.83 2283.82 30.14 2014-09-03 00:41:38.000 246 33491.71 534.86 2283.90 30.14 2014-09-03 00:41:39.000 246 33491.75 534.87 2283.92 30.14 2014-09-03 00:41:40.000 246 33491.74 534.86 2283.87 30.14 2014-09-03 00:41:41.000 246 33491.74 534.83 2283.91 30.14 2014-09-03 00:41:42.000 246 33491.75 534.82 2283.80 30.14 2014-09-03 00:41:43.000 246 33491.73 534.83 2283.84 30.14 2014-09-03 00:41:44.000 246 33491.80 534.83 2283.80 30.14 2014-09-03 00:41:45.000 246 33491.74 534.81 2283.80 30.14 2014-09-03 00:41:46.000 246 33491.74 534.83 2283.87 30.14 2014-09-03 00:41:47.000 246 33491.80 534.86 2283.86 30.14 2014-09-03 00:41:48.000 246 33491.73 534.85 2283.88 30.14 2014-09-03 00:41:49.000 246 33491.65 534.85 2283.82 30.14 2014-09-03 00:41:49.000 246 33491.74 534.83 2283.99 30.14 2014-09-03 00:41:51.000 246 33491.69 534.81 2283.90 30.14 2014-09-03 00:41:52.000 246 33491.73 534.84 2283.81 30.14 2014-09-03 00:41:53.000 246 33491.74 534.81 2283.85 30.14 2014-09-03 00:41:54.000 246 33491.79 534.83 2283.84 30.14 2014-09-03 00:41:55.000 246 33491.69 534.84 2283.90 30.14 2014-09-03 00:41:56.000 246 33491.83 534.82 2283.92 30.14 2014-09-03 00:41:57.000 246 33491.75 534.80 2283.89 30.14 2014-09-03 00:41:58.000 246 33491.79 534.77 2283.94 30.14 2014-09-03 00:41:59.000 246 33491.72 534.81 2283.81 30.14 2014-09-03 00:42:00.000 246 33491.80 534.82 2283.77 30.14 2014-09-03 00:42:01.000 246 33491.83 534.83 2283.81 30.14 2014-09-03 00:42:02.000 246 33491.77 534.83 2283.92 30.14 2014-09-03 00:42:03.000 246 33491.84 534.82 2283.90 30.14 2014-09-03 00:42:04.000 246 33491.80 534.85 2283.95 30.14 2014-09-03 00:42:05.000 246 33491.82 534.83 2283.90 30.14 2014-09-03 00:42:06.000 246 33491.87 534.83 2283.84 30.14 2014-09-03 00:42:07.000 246 33491.89 534.86 2283.78 30.14 2014-09-03 00:42:08.000 246 33491.90 534.83 2283.85 30.14 2014-09-03 00:42:09.000 246 33491.86 534.84 2283.81 30.14 2014-09-03 00:42:10.000 246 33491.86 534.80 2283.75 30.14 2014-09-03 00:42:11.000 246 33491.82 534.81 2283.85 30.14 2014-09-03 00:42:12.000 246 33491.79 534.80 2283.81 30.14 2014-09-03 00:42:13.000 246 33491.85 534.82 2283.83 30.14 2014-09-03 00:42:14.000 246 33491.89 534.82 2283.92 30.14 2014-09-03 00:42:15.000 246 33491.80 534.82 2283.94 30.14 2014-09-03 00:42:16.000 246 33491.90 534.82 2283.87 30.14 2014-09-03 00:42:17.000 246 33491.95 534.78 2283.78 30.14 2014-09-03 00:42:18.000 246 33491.98 534.81 2283.84 30.14 2014-09-03 00:42:19.000 246 33491.95 534.83 2283.78 30.14 2014-09-03 00:42:20.000 246 33491.89 534.81 2283.76 30.14 2014-09-03 00:42:21.000 246 33491.93 534.82 2283.78 30.14 2014-09-03 00:42:22.000 246 33491.95 534.80 2283.79 30.14 2014-09-03 00:42:23.000 246 33491.90 534.78 2283.81 30.14 2014-09-03 00:42:24.000 246 33491.91 534.82 2283.80 30.14 2014-09-03 00:42:25.000 246 33491.99 534.78 2283.80 30.14 2014-09-03 00:42:26.000 246 33492.02 534.79 2283.81 30.14 2014-09-03 00:42:27.000 246 33492.00 534.77 2283.86 30.14 2014-09-03 00:42:28.000 246 33491.92 534.78 2283.84 30.14 2014-09-03 00:42:29.000 246 33492.05 534.77 2283.84 30.14 2014-09-03 00:42:30.000 246 33492.08 534.77 2283.85 30.14 2014-09-03 00:42:30.000 246 33492.06 534.81 2283.78 30.14 2014-09-03 00:42:32.000 246 33491.93 534.80 2283.70 30.14 2014-09-03 00:42:33.000 246 33492.04 534.76 2283.75 30.14 2014-09-03 00:42:34.000 246 33492.01 534.78 2283.76 30.14 2014-09-03 00:42:35.000 246 33492.06 534.78 2283.81 30.14 2014-09-03 00:42:36.000 246 33491.86 534.76 2283.74 30.14 2014-09-03 00:42:37.000 246 33492.09 534.80 2283.82 30.14 2014-09-03 00:42:38.000 246 33491.98 534.80 2283.82 30.14 2014-09-03 00:42:39.000 246 33491.97 534.78 2283.79 30.14 2014-09-03 00:42:40.000 246 33491.93 534.83 2283.84 30.14 2014-09-03 00:42:41.000 246 33492.02 534.82 2283.74 30.14 2014-09-03 00:42:42.000 246 33492.04 534.81 2283.81 30.14 2014-09-03 00:42:43.000 246 33492.00 534.79 2283.75 30.14 2014-09-03 00:42:43.000 246 33491.92 534.78 2283.73 30.14 2014-09-03 00:42:45.000 246 33491.90 534.77 2283.74 30.14 2014-09-03 00:42:46.000 246 33491.99 534.81 2283.82 30.14 2014-09-03 00:42:47.000 246 33491.95 534.80 2283.71 30.14 2014-09-03 00:42:48.000 246 33491.90 534.80 2283.82 30.14 2014-09-03 00:42:49.000 246 33492.02 534.81 2283.79 30.14 2014-09-03 00:42:50.000 246 33491.92 534.84 2283.78 30.14 2014-09-03 00:42:51.000 246 33491.89 534.82 2283.78 30.14 2014-09-03 00:42:52.000 246 33491.96 534.82 2283.86 30.14 2014-09-03 00:42:53.000 246 33491.96 534.84 2283.90 30.14 2014-09-03 00:42:54.000 246 33491.99 534.83 2283.77 30.14 2014-09-03 00:42:55.000 246 33491.95 534.84 2283.76 30.14 2014-09-03 00:42:56.000 246 33491.95 534.82 2283.78 30.14 2014-09-03 00:42:57.000 246 33491.93 534.79 2283.80 30.14 2014-09-03 00:42:58.000 246 33492.03 534.82 2283.78 30.14 2014-09-03 00:42:59.000 246 33491.98 534.86 2283.74 30.14 2014-09-03 00:43:00.000 246 33491.93 534.77 2283.82 30.14 2014-09-03 00:43:01.000 246 33491.98 534.77 2283.81 30.14 2014-09-03 00:43:02.000 246 33492.11 534.81 2283.81 30.14 2014-09-03 00:43:03.000 246 33492.01 534.78 2283.79 30.14 2014-09-03 00:43:04.000 246 33491.98 534.79 2283.91 30.14 2014-09-03 00:43:05.000 246 33492.08 534.82 2283.82 30.14 2014-09-03 00:43:06.000 246 33492.06 534.82 2283.81 30.14 2014-09-03 00:43:07.000 246 33492.05 534.84 2283.83 30.14 2014-09-03 00:43:08.000 246 33492.21 534.84 2283.77 30.14 2014-09-03 00:43:09.000 246 33492.11 534.81 2283.78 30.14 2014-09-03 00:43:10.000 246 33492.08 534.76 2283.74 30.14 2014-09-03 00:43:11.000 246 33492.10 534.79 2283.82 30.14 2014-09-03 00:43:12.000 246 33492.15 534.77 2283.81 30.14 2014-09-03 00:43:13.000 246 33492.10 534.78 2283.80 30.14 2014-09-03 00:43:14.000 246 33492.08 534.79 2283.86 30.14 2014-09-03 00:43:15.000 246 33492.13 534.78 2283.76 30.14 2014-09-03 00:43:16.000 246 33492.15 534.81 2283.80 30.14 2014-09-03 00:43:17.000 246 33492.14 534.82 2283.74 30.14 2014-09-03 00:43:18.000 246 33492.11 534.82 2283.76 30.14 2014-09-03 00:43:19.000 246 33492.06 534.80 2283.80 30.14 2014-09-03 00:43:20.000 246 33492.11 534.87 2283.80 30.14 2014-09-03 00:43:21.000 246 33492.01 534.81 2283.80 30.14 2014-09-03 00:43:22.000 246 33492.12 534.83 2283.78 30.14 2014-09-03 00:43:23.000 246 33492.12 534.84 2283.75 30.14 2014-09-03 00:43:24.000 246 33492.11 534.86 2283.80 30.14 2014-09-03 00:43:24.000 246 33492.12 534.84 2283.74 30.14 2014-09-03 00:43:26.000 246 33491.99 534.86 2283.80 30.14 2014-09-03 00:43:27.000 246 33492.05 534.84 2283.81 30.14 2014-09-03 00:43:28.000 246 33492.08 534.88 2283.85 30.14 2014-09-03 00:43:29.000 246 33492.09 534.86 2283.81 30.14 2014-09-03 00:43:30.000 246 33492.14 534.85 2283.80 30.14 2014-09-03 00:43:31.000 246 33492.17 534.87 2283.80 30.14 2014-09-03 00:43:32.000 246 33492.07 534.85 2283.78 30.14 2014-09-03 00:43:33.000 246 33492.08 534.86 2283.76 30.14 2014-09-03 00:43:34.000 246 33492.11 534.89 2283.81 30.14 2014-09-03 00:43:35.000 246 33492.18 534.89 2283.87 30.14 2014-09-03 00:43:36.000 246 33492.19 534.87 2283.80 30.14 2014-09-03 00:43:37.000 246 33492.15 534.86 2283.81 30.14 2014-09-03 00:43:37.000 246 33492.13 534.84 2283.79 30.14 2014-09-03 00:43:39.000 246 33492.13 534.82 2283.79 30.14 2014-09-03 00:43:40.000 246 33492.15 534.85 2283.80 30.14 2014-09-03 00:43:41.000 246 33492.20 534.89 2283.81 30.14 2014-09-03 00:43:42.000 246 33492.16 534.86 2283.76 30.14 2014-09-03 00:43:43.000 246 33492.18 534.84 2283.81 30.14 2014-09-03 00:43:44.000 246 33492.30 534.82 2283.84 30.14 2014-09-03 00:43:45.000 246 33492.29 534.84 2283.81 30.14 2014-09-03 00:43:46.000 246 33492.21 534.85 2283.80 30.14 2014-09-03 00:43:47.000 246 33492.27 534.85 2283.85 30.14 2014-09-03 00:43:48.000 246 33492.29 534.85 2283.70 30.14 2014-09-03 00:43:49.000 246 33492.30 534.83 2283.72 30.14 2014-09-03 00:43:50.000 246 33492.33 534.84 2283.72 30.14 2014-09-03 00:43:51.000 246 33492.33 534.85 2283.72 30.14 2014-09-03 00:43:52.000 246 33492.33 534.82 2283.70 30.14 2014-09-03 00:43:53.000 246 33492.23 534.85 2283.79 30.14 2014-09-03 00:43:54.000 246 33492.25 534.88 2283.76 30.14 2014-09-03 00:43:55.000 246 33492.23 534.85 2283.81 30.14 2014-09-03 00:43:56.000 246 33492.32 534.87 2283.80 30.14 2014-09-03 00:43:57.000 246 33492.26 534.86 2283.75 30.14 2014-09-03 00:43:58.000 246 33492.27 534.83 2283.76 30.14 2014-09-03 00:43:59.000 246 33492.40 534.84 2283.63 30.14 2014-09-03 00:44:00.000 246 33492.26 534.85 2283.69 30.14 2014-09-03 00:44:01.000 246 33492.35 534.87 2283.76 30.14 2014-09-03 00:44:02.000 246 33492.37 534.86 2283.75 30.14 2014-09-03 00:44:03.000 246 33492.29 534.85 2283.70 30.14 2014-09-03 00:44:04.000 246 33492.26 534.90 2283.70 30.14 2014-09-03 00:44:05.000 246 33492.27 534.88 2283.76 30.14 2014-09-03 00:44:06.000 246 33492.34 534.87 2283.74 30.14 2014-09-03 00:44:07.000 246 33492.34 534.86 2283.84 30.14 2014-09-03 00:44:08.000 246 33492.40 534.87 2283.69 30.14 2014-09-03 00:44:09.000 246 33492.31 534.86 2283.71 30.14 2014-09-03 00:44:10.000 246 33492.23 534.88 2283.72 30.14 2014-09-03 00:44:11.000 246 33492.37 534.89 2283.81 30.14 2014-09-03 00:44:12.000 246 33492.41 534.88 2283.74 30.14 2014-09-03 00:44:13.000 246 33492.32 534.89 2283.83 30.14 2014-09-03 00:44:14.000 246 33492.35 534.83 2283.76 30.14 2014-09-03 00:44:15.000 246 33492.35 534.84 2283.72 30.14 2014-09-03 00:44:16.000 246 33492.39 534.82 2283.73 30.14 2014-09-03 00:44:17.000 246 33492.42 534.83 2283.78 30.14 2014-09-03 00:44:18.000 246 33492.39 534.82 2283.79 30.14 2014-09-03 00:44:18.000 246 33492.42 534.80 2283.68 30.14 2014-09-03 00:44:20.000 246 33492.45 534.82 2283.71 30.14 2014-09-03 00:44:21.000 246 33492.34 534.83 2283.72 30.14 2014-09-03 00:44:22.000 246 33492.41 534.79 2283.67 30.14 2014-09-03 00:44:23.000 246 33492.48 534.78 2283.70 30.14 2014-09-03 00:44:24.000 246 33492.46 534.80 2283.70 30.14 2014-09-03 00:44:25.000 246 33492.41 534.84 2283.75 30.14 2014-09-03 00:44:26.000 246 33492.53 534.80 2283.71 30.14 2014-09-03 00:44:27.000 246 33492.54 534.78 2283.78 30.14 2014-09-03 00:44:28.000 246 33492.54 534.82 2283.75 30.14 2014-09-03 00:44:29.000 246 33492.63 534.79 2283.76 30.14 2014-09-03 00:44:30.000 246 33492.63 534.73 2283.74 30.14 2014-09-03 00:44:31.000 246 33492.55 534.79 2283.70 30.14 2014-09-03 00:44:31.000 246 33492.66 534.73 2283.73 30.14 2014-09-03 00:44:33.000 246 33492.61 534.75 2283.76 30.14 2014-09-03 00:44:34.000 246 33492.74 534.72 2283.71 30.14 2014-09-03 00:44:35.000 246 33492.71 534.71 2283.74 30.14 2014-09-03 00:44:36.000 246 33492.73 534.76 2283.74 30.14 2014-09-03 00:44:37.000 246 33492.76 534.80 2283.62 30.14 2014-09-03 00:44:38.000 246 33492.86 534.72 2283.62 30.14 2014-09-03 00:44:39.000 246 33492.83 534.73 2283.57 30.14 2014-09-03 00:44:40.000 246 33492.77 534.77 2283.59 30.14 2014-09-03 00:44:41.000 246 33492.92 534.80 2283.63 30.14 2014-09-03 00:44:42.000 246 33492.93 534.71 2283.68 30.14 2014-09-03 00:44:43.000 246 33492.89 534.72 2283.67 30.14 2014-09-03 00:44:44.000 246 33492.93 534.77 2283.59 30.14 2014-09-03 00:44:45.000 246 33492.92 534.76 2283.57 30.14 2014-09-03 00:44:46.000 246 33492.95 534.75 2283.59 30.14 2014-09-03 00:44:47.000 246 33492.93 534.76 2283.57 30.14 2014-09-03 00:44:48.000 246 33493.01 534.76 2283.62 30.14 2014-09-03 00:44:49.000 246 33492.93 534.74 2283.62 30.14 2014-09-03 00:44:50.000 246 33492.88 534.82 2283.66 30.14 2014-09-03 00:44:51.000 246 33492.94 534.77 2283.65 30.14 2014-09-03 00:44:52.000 246 33493.01 534.75 2283.50 30.14 2014-09-03 00:44:53.000 246 33492.96 534.75 2283.57 30.14 2014-09-03 00:44:54.000 246 33493.01 534.77 2283.54 30.14 2014-09-03 00:44:55.000 246 33492.83 534.77 2283.57 30.14 2014-09-03 00:44:56.000 246 33492.82 534.80 2283.63 30.14 2014-09-03 00:44:57.000 246 33492.81 534.82 2283.58 30.14 2014-09-03 00:44:58.000 246 33492.84 534.82 2283.60 30.14 2014-09-03 00:44:59.000 246 33492.72 534.86 2283.59 30.14 2014-09-03 00:45:00.000 246 33492.64 534.87 2283.55 30.14 2014-09-03 00:45:01.000 246 33492.80 534.87 2283.60 30.14 2014-09-03 00:45:02.000 246 33492.53 534.93 2283.57 30.14 2014-09-03 00:45:03.000 246 33492.56 534.92 2283.57 30.14 2014-09-03 00:45:04.000 246 33492.58 534.94 2283.68 30.14 2014-09-03 00:45:05.000 246 33492.49 534.95 2283.63 30.14 2014-09-03 00:45:06.000 246 33492.40 534.95 2283.66 30.14 2014-09-03 00:45:07.000 246 33492.40 535.02 2283.57 30.14 2014-09-03 00:45:08.000 246 33492.46 535.00 2283.57 30.14 2014-09-03 00:45:09.000 246 33492.36 535.00 2283.64 30.14 2014-09-03 00:45:10.000 246 33492.41 535.03 2283.69 30.14 2014-09-03 00:45:11.000 246 33492.26 535.02 2283.75 30.14 2014-09-03 00:45:12.000 246 33492.19 535.06 2283.76 30.14 2014-09-03 00:45:12.000 246 33492.29 535.07 2283.76 30.14 2014-09-03 00:45:14.000 246 33492.29 534.99 2283.80 30.14 2014-09-03 00:45:15.000 246 33492.30 535.03 2283.81 30.14 2014-09-03 00:45:16.000 246 33492.29 535.06 2283.74 30.14 2014-09-03 00:45:17.000 246 33492.25 535.08 2283.77 30.14 2014-09-03 00:45:18.000 246 33492.32 535.07 2283.82 30.14 2014-09-03 00:45:19.000 246 33492.30 535.07 2283.84 30.14 2014-09-03 00:45:20.000 246 33492.38 535.10 2283.91 30.14 2014-09-03 00:45:21.000 246 33492.26 535.10 2283.84 30.14 2014-09-03 00:45:22.000 246 33492.29 535.04 2283.89 30.14 2014-09-03 00:45:23.000 246 33492.35 535.05 2283.89 30.14 2014-09-03 00:45:24.000 246 33492.37 535.05 2283.78 30.14 2014-09-03 00:45:25.000 246 33492.35 535.06 2283.84 30.14 2014-09-03 00:45:25.000 246 33492.38 535.00 2283.87 30.14 2014-09-03 00:45:27.000 246 33492.31 534.99 2283.86 30.14 2014-09-03 00:45:28.000 246 33492.37 535.06 2283.84 30.14 2014-09-03 00:45:29.000 246 33492.46 534.99 2283.85 30.14 2014-09-03 00:45:30.000 246 33492.40 535.00 2283.90 30.14 2014-09-03 00:45:31.000 246 33492.53 535.01 2283.94 30.14 2014-09-03 00:45:32.000 246 33492.45 535.00 2283.86 30.14 2014-09-03 00:45:33.000 246 33492.54 535.01 2283.84 30.14 2014-09-03 00:45:34.000 246 33492.65 534.98 2283.90 30.14 2014-09-03 00:45:35.000 246 33492.66 535.07 2283.94 30.14 2014-09-03 00:45:36.000 246 33492.62 535.02 2283.94 30.14 2014-09-03 00:45:37.000 246 33492.74 535.03 2283.92 30.14 2014-09-03 00:45:38.000 246 33492.60 534.97 2283.85 30.14 2014-09-03 00:45:39.000 246 33492.67 534.98 2283.77 30.14 2014-09-03 00:45:40.000 246 33492.87 535.02 2283.80 30.14 2014-09-03 00:45:41.000 246 33492.85 535.04 2283.84 30.14 2014-09-03 00:45:42.000 246 33492.90 534.98 2283.80 30.14 2014-09-03 00:45:43.000 246 33492.77 534.99 2283.81 30.14 2014-09-03 00:45:44.000 246 33492.85 534.96 2283.72 30.14 2014-09-03 00:45:45.000 246 33492.94 534.98 2283.74 30.14 2014-09-03 00:45:46.000 246 33493.02 534.99 2283.72 30.14 2014-09-03 00:45:47.000 246 33492.96 534.93 2283.74 30.14 2014-09-03 00:45:48.000 246 33492.86 534.94 2283.83 30.14 2014-09-03 00:45:49.000 246 33492.93 534.97 2283.82 30.14 2014-09-03 00:45:50.000 246 33493.05 534.93 2283.80 30.14 2014-09-03 00:45:51.000 246 33492.96 534.90 2283.82 30.14 2014-09-03 00:45:52.000 246 33493.02 534.89 2283.75 30.14 2014-09-03 00:45:53.000 246 33492.99 534.91 2283.75 30.14 2014-09-03 00:45:54.000 246 33493.01 534.91 2283.70 30.14 2014-09-03 00:45:55.000 246 33493.05 534.89 2283.86 30.14 2014-09-03 00:45:56.000 246 33493.02 534.88 2283.78 30.14 2014-09-03 00:45:57.000 246 33493.13 534.90 2283.75 30.14 2014-09-03 00:45:58.000 246 33493.01 534.91 2283.68 30.14 2014-09-03 00:45:59.000 246 33493.13 534.91 2283.78 30.14 2014-09-03 00:46:00.000 246 33492.98 534.88 2283.76 30.14 2014-09-03 00:46:01.000 246 33493.18 534.87 2283.75 30.14 2014-09-03 00:46:02.000 246 33493.05 534.88 2283.75 30.14 2014-09-03 00:46:03.000 246 33493.10 534.83 2283.68 30.14 2014-09-03 00:46:04.000 246 33493.12 534.91 2283.72 30.14 2014-09-03 00:46:05.000 246 33493.21 534.86 2283.68 30.14 2014-09-03 00:46:06.000 246 33493.14 534.84 2283.75 30.14 2014-09-03 00:46:06.000 246 33493.25 534.85 2283.69 30.14 2014-09-03 00:46:08.000 246 33493.24 534.82 2283.68 30.14 2014-09-03 00:46:09.000 246 33493.20 534.84 2283.70 30.14 2014-09-03 00:46:10.000 246 33493.28 534.76 2283.70 30.14 2014-09-03 00:46:11.000 246 33493.33 534.80 2283.69 30.14 2014-09-03 00:46:12.000 246 33493.35 534.81 2283.66 30.14 2014-09-03 00:46:13.000 246 33493.33 534.81 2283.67 30.14 2014-09-03 00:46:14.000 246 33493.35 534.78 2283.59 30.14 2014-09-03 00:46:15.000 246 33493.36 534.77 2283.63 30.14 2014-09-03 00:46:16.000 246 33493.38 534.74 2283.67 30.14 2014-09-03 00:46:17.000 246 33493.40 534.75 2283.65 30.14 2014-09-03 00:46:18.000 246 33493.38 534.73 2283.63 30.14 2014-09-03 00:46:19.000 246 33493.35 534.75 2283.69 30.14 2014-09-03 00:46:19.000 246 33493.36 534.74 2283.63 30.14 2014-09-03 00:46:21.000 246 33493.40 534.75 2283.58 30.14 2014-09-03 00:46:22.000 246 33493.41 534.71 2283.58 30.14 2014-09-03 00:46:23.000 246 33493.45 534.73 2283.59 30.14 2014-09-03 00:46:24.000 246 33493.45 534.70 2283.59 30.14 2014-09-03 00:46:25.000 246 33493.54 534.73 2283.56 30.14 2014-09-03 00:46:26.000 246 33493.43 534.65 2283.54 30.14 2014-09-03 00:46:27.000 246 33493.51 534.66 2283.58 30.14 2014-09-03 00:46:28.000 246 33493.50 534.66 2283.63 30.14 2014-09-03 00:46:29.000 246 33493.49 534.65 2283.46 30.14 2014-09-03 00:46:30.000 246 33493.44 534.71 2283.51 30.14 2014-09-03 00:46:31.000 246 33493.46 534.65 2283.60 30.14 2014-09-03 00:46:32.000 246 33493.57 534.71 2283.51 30.14 2014-09-03 00:46:33.000 246 33493.44 534.70 2283.51 30.14 2014-09-03 00:46:34.000 246 33493.54 534.70 2283.57 30.14 2014-09-03 00:46:35.000 246 33493.43 534.75 2283.53 30.14 2014-09-03 00:46:36.000 246 33493.40 534.72 2283.50 30.14 2014-09-03 00:46:37.000 246 33493.44 534.70 2283.57 30.14 2014-09-03 00:46:38.000 246 33493.40 534.69 2283.57 30.14 2014-09-03 00:46:39.000 246 33493.39 534.68 2283.54 30.14 2014-09-03 00:46:40.000 246 33493.50 534.74 2283.61 30.14 2014-09-03 00:46:41.000 246 33493.47 534.77 2283.55 30.14 2014-09-03 00:46:42.000 246 33493.45 534.78 2283.46 30.14 2014-09-03 00:46:43.000 246 33493.44 534.78 2283.57 30.14 2014-09-03 00:46:44.000 246 33493.43 534.78 2283.48 30.14 2014-09-03 00:46:45.000 246 33493.42 534.79 2283.51 30.14 2014-09-03 00:46:46.000 246 33493.35 534.84 2283.59 30.14 2014-09-03 00:46:47.000 246 33493.46 534.85 2283.57 30.14 2014-09-03 00:46:48.000 246 33493.40 534.84 2283.51 30.14 2014-09-03 00:46:49.000 246 33493.37 534.85 2283.59 30.14 2014-09-03 00:46:50.000 246 33493.38 534.89 2283.56 30.14 2014-09-03 00:46:51.000 246 33493.41 534.88 2283.49 30.14 2014-09-03 00:46:52.000 246 33493.32 534.88 2283.56 30.14 2014-09-03 00:46:53.000 246 33493.29 534.91 2283.65 30.14 2014-09-03 00:46:54.000 246 33493.21 534.94 2283.56 30.14 2014-09-03 00:46:55.000 246 33493.28 534.88 2283.60 30.14 2014-09-03 00:46:56.000 246 33493.28 534.90 2283.58 30.14 2014-09-03 00:46:57.000 246 33493.16 534.91 2283.65 30.14 2014-09-03 00:46:58.000 246 33493.13 534.93 2283.59 30.14 2014-09-03 00:46:59.000 246 33493.13 534.94 2283.68 30.14 2014-09-03 00:47:00.000 246 33493.11 534.94 2283.65 30.14 2014-09-03 00:47:00.000 246 33493.05 534.92 2283.65 30.14 2014-09-03 00:47:02.000 246 33493.03 534.94 2283.69 30.14 2014-09-03 00:47:03.000 246 33492.98 534.93 2283.68 30.14 2014-09-03 00:47:04.000 246 33492.88 534.99 2283.68 30.14 2014-09-03 00:47:05.000 246 33492.86 534.97 2283.76 30.14 2014-09-03 00:47:06.000 246 33492.91 535.00 2283.68 30.14 2014-09-03 00:47:07.000 246 33492.89 535.04 2283.70 30.14 2014-09-03 00:47:08.000 246 33492.92 535.06 2283.83 30.14 2014-09-03 00:47:09.000 246 33492.80 535.02 2283.79 30.14 2014-09-03 00:47:10.000 246 33492.89 535.05 2283.81 30.14 2014-09-03 00:47:11.000 246 33492.78 535.05 2283.86 30.14 2014-09-03 00:47:12.000 246 33492.72 535.06 2283.81 30.14 2014-09-03 00:47:13.000 246 33492.86 535.07 2283.86 30.14 2014-09-03 00:47:13.000 246 33492.83 535.03 2283.83 30.14 2014-09-03 00:47:15.000 246 33492.82 535.03 2283.87 30.14 2014-09-03 00:47:16.000 246 33492.82 535.07 2283.82 30.14 2014-09-03 00:47:17.000 246 33492.83 535.08 2283.85 30.14 2014-09-03 00:47:18.000 246 33492.89 535.02 2283.85 30.14 2014-09-03 00:47:19.000 246 33492.87 534.98 2283.88 30.14 2014-09-03 00:47:20.000 246 33492.97 534.97 2283.90 30.14 2014-09-03 00:47:21.000 246 33493.01 534.94 2283.84 30.14 2014-09-03 00:47:22.000 246 33493.13 535.00 2283.84 30.14 2014-09-03 00:47:23.000 246 33493.02 534.91 2283.75 30.14 2014-09-03 00:47:24.000 246 33493.05 534.93 2283.84 30.14 2014-09-03 00:47:25.000 246 33493.12 534.93 2283.88 30.14 2014-09-03 00:47:26.000 246 33493.19 534.90 2283.84 30.14 2014-09-03 00:47:27.000 246 33493.21 534.88 2283.82 30.14 2014-09-03 00:47:28.000 246 33493.26 534.90 2283.78 30.14 2014-09-03 00:47:29.000 246 33493.30 534.89 2283.81 30.14 2014-09-03 00:47:30.000 246 33493.19 534.84 2283.78 30.14 2014-09-03 00:47:31.000 246 33493.39 534.90 2283.80 30.14 2014-09-03 00:47:32.000 246 33493.41 534.82 2283.75 30.14 2014-09-03 00:47:33.000 246 33493.41 534.83 2283.76 30.14 2014-09-03 00:47:34.000 246 33493.47 534.84 2283.80 30.14 2014-09-03 00:47:35.000 246 33493.50 534.79 2283.75 30.14 2014-09-03 00:47:36.000 246 33493.46 534.83 2283.68 30.14 2014-09-03 00:47:37.000 246 33493.56 534.79 2283.81 30.14 2014-09-03 00:47:38.000 246 33493.61 534.81 2283.74 30.14 2014-09-03 00:47:39.000 246 33493.54 534.78 2283.65 30.14 2014-09-03 00:47:40.000 246 33493.58 534.80 2283.75 30.14 2014-09-03 00:47:41.000 246 33493.57 534.79 2283.68 30.14 2014-09-03 00:47:42.000 246 33493.62 534.85 2283.63 30.14 2014-09-03 00:47:43.000 246 33493.57 534.77 2283.69 30.14 2014-09-03 00:47:44.000 246 33493.64 534.74 2283.60 30.14 2014-09-03 00:47:45.000 246 33493.57 534.78 2283.65 30.14 2014-09-03 00:47:46.000 246 33493.65 534.76 2283.67 30.14 2014-09-03 00:47:47.000 246 33493.60 534.77 2283.70 30.14 2014-09-03 00:47:48.000 246 33493.53 534.73 2283.63 30.14 2014-09-03 00:47:49.000 246 33493.61 534.73 2283.65 30.14 2014-09-03 00:47:50.000 246 33493.69 534.79 2283.60 30.14 2014-09-03 00:47:51.000 246 33493.55 534.82 2283.62 30.14 2014-09-03 00:47:52.000 246 33493.63 534.77 2283.66 30.14 2014-09-03 00:47:53.000 246 33493.57 534.78 2283.57 30.14 2014-09-03 00:47:54.000 246 33493.67 534.77 2283.60 30.14 2014-09-03 00:47:54.000 246 33493.54 534.82 2283.59 30.14 2014-09-03 00:47:56.000 246 33493.52 534.78 2283.62 30.14 2014-09-03 00:47:57.000 246 33493.57 534.81 2283.59 30.14 2014-09-03 00:47:58.000 246 33493.58 534.79 2283.69 30.14 2014-09-03 00:47:59.000 246 33493.50 534.76 2283.61 30.14 2014-09-03 00:48:00.000 246 33493.49 534.75 2283.73 30.14 2014-09-03 00:48:01.000 246 33493.50 534.73 2283.63 30.14 2014-09-03 00:48:02.000 246 33493.50 534.75 2283.61 30.14 2014-09-03 00:48:03.000 246 33493.44 534.72 2283.64 30.14 2014-09-03 00:48:04.000 246 33493.44 534.73 2283.58 30.14 2014-09-03 00:48:05.000 246 33493.53 534.74 2283.66 30.14 2014-09-03 00:48:06.000 246 33493.54 534.71 2283.65 30.14 2014-09-03 00:48:07.000 246 33493.50 534.72 2283.66 30.14 2014-09-03 00:48:07.000 246 33493.60 534.71 2283.68 30.14 2014-09-03 00:48:09.000 246 33493.56 534.70 2283.65 30.14 2014-09-03 00:48:10.000 246 33493.54 534.70 2283.54 30.14 2014-09-03 00:48:11.000 246 33493.53 534.75 2283.68 30.14 2014-09-03 00:48:12.000 246 33493.42 534.69 2283.62 30.14 2014-09-03 00:48:13.000 246 33493.54 534.73 2283.66 30.14 2014-09-03 00:48:14.000 246 33493.48 534.73 2283.68 30.14 2014-09-03 00:48:15.000 246 33493.50 534.74 2283.68 30.14 2014-09-03 00:48:16.000 246 33493.57 534.75 2283.69 30.14 2014-09-03 00:48:17.000 246 33493.62 534.71 2283.65 30.14 2014-09-03 00:48:18.000 246 33493.60 534.75 2283.67 30.14 2014-09-03 00:48:19.000 246 33493.53 534.78 2283.68 30.14 2014-09-03 00:48:20.000 246 33493.58 534.77 2283.57 30.14 2014-09-03 00:48:21.000 246 33493.57 534.72 2283.57 30.14 2014-09-03 00:48:22.000 246 33493.57 534.80 2283.61 30.14 2014-09-03 00:48:23.000 246 33493.51 534.76 2283.68 30.14 2014-09-03 00:48:24.000 246 33493.57 534.75 2283.78 30.14 2014-09-03 00:48:25.000 246 33493.62 534.69 2283.72 30.14 2014-09-03 00:48:26.000 246 33493.58 534.78 2283.74 30.14 2014-09-03 00:48:27.000 246 33493.56 534.76 2283.79 30.14 2014-09-03 00:48:28.000 246 33493.53 534.74 2283.69 30.14 2014-09-03 00:48:29.000 246 33493.54 534.77 2283.68 30.14 2014-09-03 00:48:30.000 246 33493.61 534.76 2283.72 30.14 2014-09-03 00:48:31.000 246 33493.51 534.77 2283.72 30.14 2014-09-03 00:48:32.000 246 33493.55 534.76 2283.57 30.14 2014-09-03 00:48:33.000 246 33493.51 534.73 2283.60 30.14 2014-09-03 00:48:34.000 246 33493.67 534.78 2283.67 30.14 2014-09-03 00:48:35.000 246 33493.62 534.77 2283.68 30.14 2014-09-03 00:48:36.000 246 33493.57 534.75 2283.65 30.14 2014-09-03 00:48:37.000 246 33493.54 534.81 2283.71 30.14 2014-09-03 00:48:38.000 246 33493.55 534.78 2283.74 30.14 2014-09-03 00:48:39.000 246 33493.57 534.76 2283.65 30.14 2014-09-03 00:48:40.000 246 33493.63 534.77 2283.66 30.14 2014-09-03 00:48:41.000 246 33493.56 534.79 2283.71 30.14 2014-09-03 00:48:42.000 246 33493.61 534.79 2283.70 30.14 2014-09-03 00:48:43.000 246 33493.55 534.77 2283.64 30.14 2014-09-03 00:48:44.000 246 33493.61 534.79 2283.62 30.14 2014-09-03 00:48:45.000 246 33493.53 534.79 2283.68 30.14 2014-09-03 00:48:46.000 246 33493.58 534.81 2283.69 30.14 2014-09-03 00:48:47.000 246 33493.62 534.84 2283.66 30.14 2014-09-03 00:48:48.000 246 33493.60 534.81 2283.69 30.14 2014-09-03 00:48:48.000 246 33493.51 534.77 2283.76 30.14 2014-09-03 00:48:50.000 246 33493.58 534.82 2283.65 30.14 2014-09-03 00:48:51.000 246 33493.61 534.80 2283.65 30.14 2014-09-03 00:48:52.000 246 33493.61 534.82 2283.66 30.14 2014-09-03 00:48:53.000 246 33493.56 534.81 2283.72 30.14 2014-09-03 00:48:54.000 246 33493.59 534.83 2283.70 30.14 2014-09-03 00:48:55.000 246 33493.56 534.83 2283.72 30.14 2014-09-03 00:48:56.000 246 33493.69 534.84 2283.72 30.14 2014-09-03 00:48:57.000 246 33493.61 534.84 2283.62 30.14 2014-09-03 00:48:58.000 246 33493.64 534.80 2283.67 30.14 2014-09-03 00:48:59.000 246 33493.65 534.76 2283.72 30.14 2014-09-03 00:49:00.000 246 33493.60 534.83 2283.82 30.14 2014-09-03 00:49:01.000 246 33493.61 534.82 2283.75 30.14 2014-09-03 00:49:01.000 246 33493.75 534.79 2283.65 30.14 2014-09-03 00:49:03.000 246 33493.69 534.77 2283.65 30.14 2014-09-03 00:49:04.000 246 33493.64 534.82 2283.68 30.14 2014-09-03 00:49:05.000 246 33493.67 534.81 2283.68 30.14 2014-09-03 00:49:06.000 246 33493.72 534.81 2283.74 30.14 2014-09-03 00:49:07.000 246 33493.63 534.83 2283.69 30.14 2014-09-03 00:49:08.000 246 33493.65 534.80 2283.69 30.14 2014-09-03 00:49:09.000 246 33493.71 534.82 2283.69 30.14 2014-09-03 00:49:10.000 246 33493.58 534.81 2283.66 30.14 2014-09-03 00:49:11.000 246 33493.70 534.79 2283.69 30.14 2014-09-03 00:49:12.000 246 33493.69 534.81 2283.68 30.14 2014-09-03 00:49:13.000 246 33493.66 534.82 2283.82 30.14 2014-09-03 00:49:14.000 246 33493.65 534.78 2283.68 30.14 2014-09-03 00:49:15.000 246 33493.73 534.78 2283.65 30.14 2014-09-03 00:49:16.000 246 33493.61 534.82 2283.69 30.14 2014-09-03 00:49:17.000 246 33493.64 534.83 2283.71 30.14 2014-09-03 00:49:18.000 246 33493.66 534.81 2283.66 30.14 2014-09-03 00:49:19.000 246 33493.61 534.81 2283.72 30.14 2014-09-03 00:49:20.000 246 33493.71 534.78 2283.75 30.14 2014-09-03 00:49:21.000 246 33493.60 534.81 2283.72 30.14 2014-09-03 00:49:22.000 246 33493.69 534.80 2283.64 30.14 2014-09-03 00:49:23.000 246 33493.53 534.82 2283.70 30.14 2014-09-03 00:49:24.000 246 33493.60 534.81 2283.74 30.14 2014-09-03 00:49:25.000 246 33493.67 534.82 2283.63 30.14 2014-09-03 00:49:26.000 246 33493.58 534.80 2283.81 30.14 2014-09-03 00:49:27.000 246 33493.57 534.79 2283.72 30.14 2014-09-03 00:49:28.000 246 33493.62 534.80 2283.68 30.14 2014-09-03 00:49:29.000 246 33493.55 534.81 2283.76 30.14 2014-09-03 00:49:30.000 246 33493.58 534.78 2283.72 30.14 2014-09-03 00:49:31.000 246 33493.49 534.78 2283.76 30.14 2014-09-03 00:49:32.000 246 33493.66 534.74 2283.78 30.14 2014-09-03 00:49:33.000 246 33493.52 534.78 2283.71 30.14 2014-09-03 00:49:34.000 246 33493.57 534.78 2283.72 30.14 2014-09-03 00:49:35.000 246 33493.59 534.80 2283.71 30.14 2014-09-03 00:49:36.000 246 33493.52 534.81 2283.70 30.14 2014-09-03 00:49:37.000 246 33493.55 534.78 2283.72 30.14 2014-09-03 00:49:38.000 246 33493.57 534.78 2283.69 30.14 2014-09-03 00:49:39.000 246 33493.52 534.78 2283.70 30.14 2014-09-03 00:49:40.000 246 33493.53 534.81 2283.81 30.14 2014-09-03 00:49:41.000 246 33493.54 534.75 2283.75 30.14 2014-09-03 00:49:42.000 246 33493.54 534.78 2283.76 30.14 2014-09-03 00:49:42.000 246 33493.58 534.79 2283.74 30.14 2014-09-03 00:49:44.000 246 33493.42 534.73 2283.72 30.14 2014-09-03 00:49:45.000 246 33493.57 534.75 2283.72 30.14 2014-09-03 00:49:46.000 246 33493.61 534.76 2283.74 30.14 2014-09-03 00:49:47.000 246 33493.68 534.75 2283.75 30.14 2014-09-03 00:49:48.000 246 33493.57 534.78 2283.78 30.14 2014-09-03 00:49:49.000 246 33493.67 534.75 2283.79 30.14 2014-09-03 00:49:50.000 246 33493.66 534.77 2283.66 30.14 2014-09-03 00:49:51.000 246 33493.71 534.76 2283.70 30.14 2014-09-03 00:49:52.000 246 33493.71 534.74 2283.74 30.14 2014-09-03 00:49:53.000 246 33493.69 534.73 2283.74 30.14 2014-09-03 00:49:54.000 246 33493.67 534.75 2283.66 30.14 2014-09-03 00:49:55.000 246 33493.69 534.74 2283.65 30.14 2014-09-03 00:49:55.000 246 33493.75 534.73 2283.72 30.14 2014-09-03 00:49:57.000 246 33493.73 534.75 2283.75 30.14 2014-09-03 00:49:58.000 246 33493.79 534.75 2283.70 30.14 2014-09-03 00:49:59.000 246 33493.76 534.73 2283.68 30.14 2014-09-03 00:50:00.000 246 33493.67 534.75 2283.79 30.14 2014-09-03 00:50:01.000 246 33493.76 534.75 2283.62 30.14 2014-09-03 00:50:02.000 246 33493.64 534.72 2283.68 30.14 2014-09-03 00:50:03.000 246 33493.70 534.72 2283.68 30.14 2014-09-03 00:50:04.000 246 33493.70 534.77 2283.81 30.14 2014-09-03 00:50:05.000 246 33493.69 534.75 2283.78 30.14 2014-09-03 00:50:06.000 246 33493.69 534.77 2283.75 30.14 2014-09-03 00:50:07.000 246 33493.70 534.79 2283.79 30.14 2014-09-03 00:50:08.000 246 33493.77 534.79 2283.75 30.14 2014-09-03 00:50:09.000 246 33493.67 534.78 2283.71 30.14 2014-09-03 00:50:10.000 246 33493.71 534.78 2283.68 30.14 2014-09-03 00:50:11.000 246 33493.73 534.80 2283.65 30.14 2014-09-03 00:50:12.000 246 33493.67 534.80 2283.68 30.14 2014-09-03 00:50:13.000 246 33493.67 534.83 2283.78 30.14 2014-09-03 00:50:14.000 246 33493.71 534.79 2283.68 30.14 2014-09-03 00:50:15.000 246 33493.75 534.77 2283.72 30.14 2014-09-03 00:50:16.000 246 33493.72 534.79 2283.66 30.14 2014-09-03 00:50:17.000 246 33493.70 534.81 2283.66 30.14 2014-09-03 00:50:18.000 246 33493.75 534.79 2283.71 30.14 2014-09-03 00:50:19.000 246 33493.76 534.80 2283.69 30.14 2014-09-03 00:50:20.000 246 33493.76 534.84 2283.77 30.14 2014-09-03 00:50:21.000 246 33493.75 534.81 2283.65 30.14 2014-09-03 00:50:22.000 246 33493.68 534.79 2283.76 30.14 2014-09-03 00:50:23.000 246 33493.75 534.79 2283.76 30.14 2014-09-03 00:50:24.000 246 33493.79 534.86 2283.70 30.14 2014-09-03 00:50:25.000 246 33493.66 534.85 2283.76 30.14 2014-09-03 00:50:26.000 246 33493.78 534.81 2283.74 30.14 2014-09-03 00:50:27.000 246 33493.73 534.79 2283.74 30.14 2014-09-03 00:50:28.000 246 33493.76 534.81 2283.72 30.14 2014-09-03 00:50:29.000 246 33493.69 534.83 2283.74 30.14 2014-09-03 00:50:30.000 246 33493.81 534.85 2283.66 30.14 2014-09-03 00:50:31.000 246 33493.78 534.81 2283.75 30.14 2014-09-03 00:50:32.000 246 33493.75 534.82 2283.72 30.14 2014-09-03 00:50:33.000 246 33493.81 534.82 2283.66 30.14 2014-09-03 00:50:34.000 246 33493.83 534.81 2283.70 30.14 2014-09-03 00:50:35.000 246 33493.79 534.81 2283.66 30.14 2014-09-03 00:50:36.000 246 33493.93 534.85 2283.68 30.14 2014-09-03 00:50:36.000 246 33493.79 534.82 2283.74 30.14 2014-09-03 00:50:38.000 246 33493.76 534.87 2283.72 30.14 2014-09-03 00:50:39.000 246 33493.78 534.82 2283.74 30.14 2014-09-03 00:50:40.000 246 33493.82 534.83 2283.70 30.14 2014-09-03 00:50:41.000 246 33493.83 534.84 2283.74 30.14 2014-09-03 00:50:42.000 246 33493.81 534.80 2283.76 30.14 2014-09-03 00:50:43.000 246 33493.83 534.90 2283.76 30.13 2014-09-03 00:50:44.000 246 33493.85 534.81 2283.73 30.14 2014-09-03 00:50:45.000 246 33493.81 534.83 2283.71 30.14 2014-09-03 00:50:46.000 246 33493.89 534.82 2283.74 30.13 2014-09-03 00:50:47.000 246 33493.92 534.87 2283.75 30.13 2014-09-03 00:50:48.000 246 33493.86 534.84 2283.75 30.14 2014-09-03 00:50:49.000 246 33493.88 534.82 2283.65 30.13 2014-09-03 00:50:49.000 246 33493.88 534.82 2283.72 30.14 2014-09-03 00:50:51.000 246 33493.85 534.81 2283.74 30.14 2014-09-03 00:50:52.000 246 33493.89 534.84 2283.67 30.14 2014-09-03 00:50:53.000 246 33493.90 534.81 2283.74 30.14 2014-09-03 00:50:54.000 246 33494.01 534.84 2283.68 30.14 2014-09-03 00:50:55.000 246 33493.85 534.88 2283.76 30.13 2014-09-03 00:50:56.000 246 33494.06 534.87 2283.75 30.14 2014-09-03 00:50:57.000 246 33493.91 534.91 2283.68 30.13 2014-09-03 00:50:58.000 246 33493.91 534.87 2283.78 30.13 2014-09-03 00:50:59.000 246 33494.05 534.88 2283.74 30.13 2014-09-03 00:51:00.000 246 33494.06 534.91 2283.74 30.13 2014-09-03 00:51:01.000 246 33493.92 534.86 2283.68 30.13 2014-09-03 00:51:02.000 246 33494.00 534.86 2283.78 30.13 2014-09-03 00:51:03.000 246 33494.01 534.84 2283.81 30.13 2014-09-03 00:51:04.000 246 33494.01 534.90 2283.72 30.13 2014-09-03 00:51:05.000 246 33494.01 534.88 2283.65 30.13 2014-09-03 00:51:06.000 246 33494.00 534.85 2283.71 30.13 2014-09-03 00:51:07.000 246 33493.96 534.86 2283.74 30.13 2014-09-03 00:51:08.000 246 33494.05 534.87 2283.72 30.13 2014-09-03 00:51:09.000 246 33494.11 534.86 2283.72 30.13 2014-09-03 00:51:10.000 246 33494.07 534.85 2283.72 30.13 2014-09-03 00:51:11.000 246 33494.07 534.85 2283.74 30.13 2014-09-03 00:51:12.000 246 33494.00 534.87 2283.69 30.13 2014-09-03 00:51:13.000 246 33494.11 534.89 2283.75 30.13 2014-09-03 00:51:14.000 246 33494.18 534.87 2283.73 30.13 2014-09-03 00:51:15.000 246 33494.04 534.88 2283.70 30.13 2014-09-03 00:51:16.000 246 33494.08 534.89 2283.78 30.13 2014-09-03 00:51:17.000 246 33494.07 534.89 2283.62 30.13 2014-09-03 00:51:18.000 246 33494.03 534.88 2283.66 30.13 2014-09-03 00:51:19.000 246 33494.11 534.94 2283.68 30.13 2014-09-03 00:51:20.000 246 33494.00 534.89 2283.67 30.13 2014-09-03 00:51:21.000 246 33494.09 534.87 2283.67 30.13 2014-09-03 00:51:22.000 246 33494.12 534.91 2283.63 30.13 2014-09-03 00:51:23.000 246 33494.14 534.89 2283.75 30.13 2014-09-03 00:51:24.000 246 33494.07 534.90 2283.68 30.13 2014-09-03 00:51:25.000 246 33494.04 534.90 2283.68 30.13 2014-09-03 00:51:26.000 246 33494.13 534.91 2283.65 30.13 2014-09-03 00:51:27.000 246 33494.10 534.89 2283.72 30.13 2014-09-03 00:51:28.000 246 33494.11 534.89 2283.68 30.13 2014-09-03 00:51:29.000 246 33494.06 534.90 2283.70 30.13 2014-09-03 00:51:30.000 246 33494.10 534.86 2283.80 30.13 2014-09-03 00:51:30.000 246 33494.07 534.90 2283.68 30.13 2014-09-03 00:51:32.000 246 33494.13 534.88 2283.74 30.13 2014-09-03 00:51:33.000 246 33494.05 534.88 2283.71 30.13 2014-09-03 00:51:34.000 246 33494.06 534.91 2283.70 30.13 2014-09-03 00:51:35.000 246 33494.04 534.89 2283.65 30.13 2014-09-03 00:51:36.000 246 33494.07 534.89 2283.69 30.13 2014-09-03 00:51:37.000 246 33494.12 534.91 2283.76 30.13 2014-09-03 00:51:38.000 246 33494.13 534.89 2283.70 30.13 2014-09-03 00:51:39.000 246 33494.11 534.87 2283.73 30.13 2014-09-03 00:51:40.000 246 33494.01 534.89 2283.66 30.13 2014-09-03 00:51:41.000 246 33494.08 534.89 2283.73 30.13 2014-09-03 00:51:42.000 246 33494.10 534.89 2283.71 30.13 2014-09-03 00:51:43.000 246 33494.12 534.86 2283.78 30.13 2014-09-03 00:51:43.000 246 33494.09 534.89 2283.72 30.13 2014-09-03 00:51:45.000 246 33494.16 534.88 2283.74 30.13 2014-09-03 00:51:46.000 246 33494.04 534.86 2283.75 30.13 2014-09-03 00:51:47.000 246 33494.11 534.88 2283.69 30.13 2014-09-03 00:51:48.000 246 33494.11 534.88 2283.74 30.13 2014-09-03 00:51:49.000 246 33494.08 534.88 2283.73 30.13 2014-09-03 00:51:50.000 246 33494.07 534.86 2283.78 30.13 2014-09-03 00:51:51.000 246 33494.07 534.87 2283.71 30.13 2014-09-03 00:51:52.000 246 33494.11 534.90 2283.69 30.13 2014-09-03 00:51:53.000 246 33494.14 534.88 2283.71 30.13 2014-09-03 00:51:54.000 246 33494.10 534.87 2283.68 30.13 2014-09-03 00:51:55.000 246 33494.11 534.87 2283.70 30.13 2014-09-03 00:51:56.000 246 33494.10 534.87 2283.85 30.13 2014-09-03 00:51:57.000 246 33494.08 534.80 2283.78 30.13 2014-09-03 00:51:58.000 246 33494.05 534.88 2283.75 30.13 2014-09-03 00:51:59.000 246 33494.13 534.86 2283.69 30.13 2014-09-03 00:52:00.000 246 33494.10 534.88 2283.67 30.13 2014-09-03 00:52:01.000 246 33494.14 534.86 2283.74 30.13 2014-09-03 00:52:02.000 246 33494.08 534.85 2283.73 30.13 2014-09-03 00:52:03.000 246 33494.08 534.83 2283.68 30.13 2014-09-03 00:52:04.000 246 33494.08 534.86 2283.74 30.13 2014-09-03 00:52:05.000 246 33494.11 534.86 2283.75 30.13 2014-09-03 00:52:06.000 246 33494.14 534.87 2283.73 30.13 2014-09-03 00:52:07.000 246 33494.06 534.84 2283.70 30.13 2014-09-03 00:52:08.000 246 33494.17 534.85 2283.71 30.13 2014-09-03 00:52:09.000 246 33494.15 534.83 2283.73 30.13 2014-09-03 00:52:10.000 246 33494.17 534.86 2283.72 30.13 2014-09-03 00:52:11.000 246 33494.12 534.86 2283.72 30.13 2014-09-03 00:52:12.000 246 33494.01 534.87 2283.68 30.13 2014-09-03 00:52:13.000 246 33494.21 534.88 2283.77 30.13 2014-09-03 00:52:14.000 246 33494.05 534.91 2283.70 30.13 2014-09-03 00:52:15.000 246 33493.98 534.93 2283.69 30.13 2014-09-03 00:52:16.000 246 33494.16 534.90 2283.82 30.13 2014-09-03 00:52:17.000 246 33494.13 534.95 2283.80 30.13 2014-09-03 00:52:18.000 246 33494.13 534.91 2283.70 30.13 2014-09-03 00:52:19.000 246 33494.11 534.91 2283.78 30.13 2014-09-03 00:52:20.000 246 33494.08 534.88 2283.65 30.13 2014-09-03 00:52:21.000 246 33494.07 534.90 2283.62 30.13 2014-09-03 00:52:22.000 246 33494.06 534.95 2283.77 30.13 2014-09-03 00:52:23.000 246 33494.04 534.93 2283.77 30.13 2014-09-03 00:52:24.000 246 33494.07 534.96 2283.72 30.13 2014-09-03 00:52:24.000 246 33494.04 534.93 2283.77 30.13 2014-09-03 00:52:26.000 246 33494.04 534.99 2283.69 30.13 2014-09-03 00:52:27.000 246 33494.06 534.95 2283.76 30.13 2014-09-03 00:52:28.000 246 33494.01 534.98 2283.70 30.13 2014-09-03 00:52:29.000 246 33494.05 534.97 2283.84 30.13 2014-09-03 00:52:30.000 246 33494.07 534.96 2283.76 30.13 2014-09-03 00:52:31.000 246 33494.05 534.97 2283.80 30.13 2014-09-03 00:52:32.000 246 33493.98 534.98 2283.81 30.13 2014-09-03 00:52:33.000 246 33493.94 534.95 2283.90 30.13 2014-09-03 00:52:34.000 246 33493.98 535.02 2283.81 30.13 2014-09-03 00:52:35.000 246 33493.96 534.98 2283.76 30.13 2014-09-03 00:52:36.000 246 33493.87 535.00 2283.75 30.13 2014-09-03 00:52:37.000 246 33493.91 535.01 2283.75 30.13 2014-09-03 00:52:37.000 246 33493.95 535.04 2283.75 30.13 2014-09-03 00:52:39.000 246 33493.93 535.06 2283.74 30.13 2014-09-03 00:52:40.000 246 33493.92 534.98 2283.70 30.13 2014-09-03 00:52:41.000 246 33493.92 535.00 2283.72 30.13 2014-09-03 00:52:42.000 246 33493.91 535.01 2283.80 30.13 2014-09-03 00:52:43.000 246 33493.98 535.00 2283.68 30.13 2014-09-03 00:52:44.000 246 33493.89 535.06 2283.80 30.13 2014-09-03 00:52:45.000 246 33493.87 535.03 2283.79 30.13 2014-09-03 00:52:46.000 246 33493.93 535.04 2283.75 30.13 2014-09-03 00:52:47.000 246 33494.00 535.00 2283.87 30.14 2014-09-03 00:52:48.000 246 33494.02 534.99 2283.85 30.14 2014-09-03 00:52:49.000 246 33494.03 535.00 2283.80 30.13 2014-09-03 00:52:50.000 246 33494.01 535.00 2283.84 30.14 2014-09-03 00:52:51.000 246 33493.97 534.98 2283.83 30.14 2014-09-03 00:52:52.000 246 33493.98 535.00 2283.75 30.13 2014-09-03 00:52:53.000 246 33493.98 534.98 2283.83 30.14 2014-09-03 00:52:54.000 246 33494.02 535.01 2283.84 30.13 2014-09-03 00:52:55.000 246 33494.07 535.02 2283.85 30.14 2014-09-03 00:52:56.000 246 33494.06 534.97 2283.78 30.13 2014-09-03 00:52:57.000 246 33494.00 534.96 2283.76 30.13 2014-09-03 00:52:58.000 246 33494.09 534.96 2283.76 30.13 2014-09-03 00:52:59.000 246 33494.08 534.97 2283.88 30.14 2014-09-03 00:53:00.000 246 33494.05 534.93 2283.78 30.13 2014-09-03 00:53:01.000 246 33494.08 534.99 2283.81 30.14 2014-09-03 00:53:02.000 246 33494.00 534.88 2283.76 30.13 2014-09-03 00:53:03.000 246 33494.08 534.91 2283.83 30.13 2014-09-03 00:53:04.000 246 33494.13 534.91 2283.77 30.13 2014-09-03 00:53:05.000 246 33494.08 534.99 2283.78 30.14 2014-09-03 00:53:06.000 246 33494.09 534.94 2283.86 30.13 2014-09-03 00:53:07.000 246 33494.19 534.92 2283.78 30.13 2014-09-03 00:53:08.000 246 33494.21 534.96 2283.75 30.13 2014-09-03 00:53:09.000 246 33494.10 534.93 2283.75 30.14 2014-09-03 00:53:10.000 246 33494.15 534.93 2283.74 30.13 2014-09-03 00:53:11.000 246 33494.17 534.90 2283.82 30.13 2014-09-03 00:53:12.000 246 33494.06 534.94 2283.84 30.13 2014-09-03 00:53:13.000 246 33494.10 534.92 2283.80 30.13 2014-09-03 00:53:14.000 246 33494.21 534.94 2283.81 30.13 2014-09-03 00:53:15.000 246 33494.14 534.93 2283.76 30.13 2014-09-03 00:53:16.000 246 33494.24 534.93 2283.75 30.14 2014-09-03 00:53:17.000 246 33494.19 534.95 2283.72 30.13 2014-09-03 00:53:18.000 246 33494.10 534.93 2283.77 30.14 2014-09-03 00:53:18.000 246 33494.16 534.94 2283.71 30.14 2014-09-03 00:53:20.000 246 33494.22 534.96 2283.75 30.14 2014-09-03 00:53:21.000 246 33494.18 534.94 2283.76 30.14 2014-09-03 00:53:22.000 246 33494.14 534.92 2283.75 30.14 2014-09-03 00:53:23.000 246 33494.08 534.99 2283.78 30.14 2014-09-03 00:53:24.000 246 33494.11 534.95 2283.84 30.13 2014-09-03 00:53:25.000 246 33494.04 534.92 2283.78 30.14 2014-09-03 00:53:26.000 246 33494.20 534.91 2283.84 30.13 2014-09-03 00:53:27.000 246 33494.06 534.93 2283.81 30.14 2014-09-03 00:53:28.000 246 33494.06 534.90 2283.75 30.13 2014-09-03 00:53:29.000 246 33494.10 534.92 2283.84 30.13 2014-09-03 00:53:30.000 246 33494.05 534.95 2283.76 30.13 2014-09-03 00:53:31.000 246 33494.22 534.97 2283.72 30.14 2014-09-03 00:53:31.000 246 33494.11 534.94 2283.81 30.13 2014-09-03 00:53:33.000 246 33494.10 534.90 2283.85 30.13 2014-09-03 00:53:34.000 246 33494.00 534.97 2283.76 30.13 2014-09-03 00:53:35.000 246 33494.02 534.99 2283.78 30.13 2014-09-03 00:53:36.000 246 33494.09 534.96 2283.81 30.13 2014-09-03 00:53:37.000 246 33494.00 534.97 2283.71 30.13 2014-09-03 00:53:38.000 246 33494.09 534.96 2283.82 30.13 2014-09-03 00:53:39.000 246 33494.00 534.99 2283.84 30.13 2014-09-03 00:53:40.000 246 33494.06 534.93 2283.82 30.13 2014-09-03 00:53:41.000 246 33494.06 534.96 2283.76 30.13 2014-09-03 00:53:42.000 246 33493.97 534.97 2283.78 30.13 2014-09-03 00:53:43.000 246 33494.06 534.96 2283.70 30.13 2014-09-03 00:53:44.000 246 33494.00 534.94 2283.82 30.13 2014-09-03 00:53:45.000 246 33493.99 534.93 2283.79 30.13 2014-09-03 00:53:46.000 246 33494.06 534.99 2283.82 30.13 2014-09-03 00:53:47.000 246 33494.00 534.95 2283.74 30.13 2014-09-03 00:53:48.000 246 33494.07 534.92 2283.82 30.13 2014-09-03 00:53:49.000 246 33494.10 534.95 2283.85 30.13 2014-09-03 00:53:50.000 246 33493.97 534.96 2283.79 30.13 2014-09-03 00:53:51.000 246 33494.02 534.93 2283.85 30.13 2014-09-03 00:53:52.000 246 33494.00 534.96 2283.80 30.13 2014-09-03 00:53:53.000 246 33494.05 534.97 2283.81 30.13 2014-09-03 00:53:54.000 246 33494.04 534.96 2283.84 30.13 2014-09-03 00:53:55.000 246 33494.00 534.95 2283.81 30.13 2014-09-03 00:53:56.000 246 33494.11 534.97 2283.80 30.13 2014-09-03 00:53:57.000 246 33494.11 534.97 2283.81 30.13 2014-09-03 00:53:58.000 246 33494.16 534.94 2283.87 30.13 2014-09-03 00:53:59.000 246 33494.12 534.98 2283.84 30.13 2014-09-03 00:54:00.000 246 33494.08 534.96 2283.76 30.13 2014-09-03 00:54:01.000 246 33493.92 534.97 2283.75 30.13 2014-09-03 00:54:02.000 246 33494.13 534.98 2283.78 30.13 2014-09-03 00:54:03.000 246 33493.99 534.96 2283.76 30.13 2014-09-03 00:54:04.000 246 33494.08 534.94 2283.73 30.13 2014-09-03 00:54:05.000 246 33494.06 534.96 2283.91 30.13 2014-09-03 00:54:06.000 246 33494.00 534.91 2283.79 30.13 2014-09-03 00:54:07.000 246 33494.08 534.96 2283.82 30.13 2014-09-03 00:54:08.000 246 33494.07 534.93 2283.82 30.13 2014-09-03 00:54:09.000 246 33494.06 534.91 2283.82 30.13 2014-09-03 00:54:10.000 246 33494.10 534.99 2283.70 30.13 2014-09-03 00:54:11.000 246 33494.04 534.89 2283.85 30.13 2014-09-03 00:54:12.000 246 33494.08 534.91 2283.81 30.13 2014-09-03 00:54:12.000 246 33494.08 534.94 2283.70 30.13 2014-09-03 00:54:14.000 246 33494.16 534.92 2283.84 30.13 2014-09-03 00:54:15.000 246 33494.07 534.91 2283.78 30.13 2014-09-03 00:54:16.000 246 33494.06 534.88 2283.80 30.13 2014-09-03 00:54:17.000 246 33494.11 534.92 2283.80 30.13 2014-09-03 00:54:18.000 246 33494.11 534.84 2283.81 30.13 2014-09-03 00:54:19.000 246 33494.10 534.87 2283.75 30.13 2014-09-03 00:54:20.000 246 33494.25 534.92 2283.73 30.13 2014-09-03 00:54:21.000 246 33494.15 534.88 2283.72 30.13 2014-09-03 00:54:22.000 246 33494.07 534.88 2283.76 30.13 2014-09-03 00:54:23.000 246 33494.13 534.91 2283.69 30.13 2014-09-03 00:54:24.000 246 33494.16 534.93 2283.74 30.13 2014-09-03 00:54:25.000 246 33494.07 534.94 2283.77 30.13 2014-09-03 00:54:25.000 246 33494.28 534.94 2283.70 30.13 2014-09-03 00:54:27.000 246 33494.09 534.89 2283.71 30.13 2014-09-03 00:54:28.000 246 33494.18 534.91 2283.70 30.13 2014-09-03 00:54:29.000 246 33494.16 534.89 2283.76 30.13 2014-09-03 00:54:30.000 246 33494.16 534.90 2283.80 30.13 2014-09-03 00:54:31.000 246 33494.29 534.87 2283.75 30.13 2014-09-03 00:54:32.000 246 33494.11 534.89 2283.80 30.13 2014-09-03 00:54:33.000 246 33494.10 534.86 2283.68 30.13 2014-09-03 00:54:34.000 246 33494.16 534.87 2283.74 30.13 2014-09-03 00:54:35.000 246 33494.14 534.84 2283.82 30.13 2014-09-03 00:54:36.000 246 33494.12 534.86 2283.75 30.13 2014-09-03 00:54:37.000 246 33494.12 534.87 2283.74 30.13 2014-09-03 00:54:38.000 246 33494.16 534.85 2283.74 30.13 2014-09-03 00:54:39.000 246 33494.27 534.87 2283.69 30.13 2014-09-03 00:54:40.000 246 33494.13 534.86 2283.70 30.13 2014-09-03 00:54:41.000 246 33494.19 534.87 2283.77 30.13 2014-09-03 00:54:42.000 246 33494.20 534.85 2283.75 30.13 2014-09-03 00:54:43.000 246 33494.22 534.87 2283.68 30.13 2014-09-03 00:54:44.000 246 33494.12 534.85 2283.81 30.13 2014-09-03 00:54:45.000 246 33494.08 534.88 2283.76 30.13 2014-09-03 00:54:46.000 246 33494.13 534.89 2283.79 30.13 2014-09-03 00:54:47.000 246 33494.17 534.84 2283.80 30.13 2014-09-03 00:54:48.000 246 33494.18 534.87 2283.68 30.13 2014-09-03 00:54:49.000 246 33494.17 534.85 2283.70 30.13 2014-09-03 00:54:50.000 246 33494.18 534.88 2283.79 30.13 2014-09-03 00:54:51.000 246 33494.16 534.82 2283.68 30.13 2014-09-03 00:54:52.000 246 33494.16 534.83 2283.75 30.13 2014-09-03 00:54:53.000 246 33494.10 534.91 2283.75 30.13 2014-09-03 00:54:54.000 246 33494.18 534.86 2283.68 30.13 2014-09-03 00:54:55.000 246 33494.11 534.85 2283.70 30.13 2014-09-03 00:54:56.000 246 33494.17 534.85 2283.66 30.13 2014-09-03 00:54:57.000 246 33494.18 534.85 2283.70 30.13 2014-09-03 00:54:58.000 246 33494.11 534.86 2283.72 30.13 2014-09-03 00:54:59.000 246 33494.11 534.85 2283.74 30.13 2014-09-03 00:55:00.000 246 33494.12 534.89 2283.82 30.13 2014-09-03 00:55:01.000 246 33494.11 534.82 2283.81 30.13 2014-09-03 00:55:02.000 246 33494.10 534.83 2283.76 30.13 2014-09-03 00:55:03.000 246 33494.10 534.88 2283.79 30.13 2014-09-03 00:55:04.000 246 33494.11 534.87 2283.73 30.13 2014-09-03 00:55:05.000 246 33494.06 534.86 2283.76 30.13 2014-09-03 00:55:06.000 246 33494.08 534.87 2283.80 30.13 2014-09-03 00:55:06.000 246 33494.07 534.89 2283.76 30.13 2014-09-03 00:55:08.000 246 33494.19 534.87 2283.79 30.13 2014-09-03 00:55:09.000 246 33494.11 534.90 2283.75 30.13 2014-09-03 00:55:10.000 246 33494.06 534.90 2283.76 30.13 2014-09-03 00:55:11.000 246 33494.07 534.89 2283.75 30.13 2014-09-03 00:55:12.000 246 33494.05 534.87 2283.82 30.13 2014-09-03 00:55:13.000 246 33494.05 534.94 2283.83 30.13 2014-09-03 00:55:14.000 246 33494.11 534.87 2283.80 30.13 2014-09-03 00:55:15.000 246 33494.06 534.90 2283.84 30.13 2014-09-03 00:55:16.000 246 33494.07 534.89 2283.80 30.13 2014-09-03 00:55:17.000 246 33494.08 534.89 2283.84 30.13 2014-09-03 00:55:18.000 246 33494.07 534.89 2283.79 30.13 2014-09-03 00:55:19.000 246 33494.10 534.90 2283.78 30.13 2014-09-03 00:55:19.000 246 33494.14 534.86 2283.80 30.13 2014-09-03 00:55:21.000 246 33494.16 534.90 2283.76 30.13 2014-09-03 00:55:22.000 246 33494.09 534.92 2283.77 30.13 2014-09-03 00:55:23.000 246 33494.15 534.88 2283.84 30.13 2014-09-03 00:55:24.000 246 33494.14 534.88 2283.73 30.13 2014-09-03 00:55:25.000 246 33494.07 534.88 2283.81 30.13 2014-09-03 00:55:26.000 246 33494.16 534.89 2283.78 30.13 2014-09-03 00:55:27.000 246 33493.98 534.88 2283.73 30.13 2014-09-03 00:55:28.000 246 33494.04 534.89 2283.68 30.13 2014-09-03 00:55:29.000 246 33494.20 534.85 2283.87 30.13 2014-09-03 00:55:30.000 246 33494.09 534.90 2283.80 30.13 2014-09-03 00:55:31.000 246 33494.11 534.89 2283.81 30.13 2014-09-03 00:55:32.000 246 33494.13 534.89 2283.80 30.13 2014-09-03 00:55:33.000 246 33494.10 534.91 2283.80 30.13 2014-09-03 00:55:34.000 246 33494.09 534.89 2283.82 30.13 2014-09-03 00:55:35.000 246 33494.08 534.91 2283.78 30.13 2014-09-03 00:55:36.000 246 33494.07 534.87 2283.88 30.13 2014-09-03 00:55:37.000 246 33494.16 534.88 2283.85 30.13 2014-09-03 00:55:38.000 246 33494.11 534.94 2283.81 30.13 2014-09-03 00:55:39.000 246 33494.14 534.94 2283.74 30.13 2014-09-03 00:55:40.000 246 33494.11 534.93 2283.77 30.13 2014-09-03 00:55:41.000 246 33494.13 534.92 2283.76 30.13 2014-09-03 00:55:42.000 246 33494.22 534.91 2283.78 30.13 2014-09-03 00:55:43.000 246 33494.16 534.95 2283.89 30.13 2014-09-03 00:55:44.000 246 33494.14 534.97 2283.78 30.13 2014-09-03 00:55:45.000 246 33494.14 534.96 2283.81 30.13 2014-09-03 00:55:46.000 246 33494.11 534.98 2283.80 30.13 2014-09-03 00:55:47.000 246 33494.19 534.95 2283.85 30.13 2014-09-03 00:55:48.000 246 33494.16 534.90 2283.76 30.13 2014-09-03 00:55:49.000 246 33494.11 534.94 2283.85 30.13 2014-09-03 00:55:50.000 246 33494.14 534.97 2283.82 30.13 2014-09-03 00:55:51.000 246 33494.23 534.97 2283.91 30.13 2014-09-03 00:55:52.000 246 33494.15 534.99 2283.82 30.13 2014-09-03 00:55:53.000 246 33494.15 534.93 2283.81 30.13 2014-09-03 00:55:54.000 246 33494.12 534.97 2283.87 30.13 2014-09-03 00:55:55.000 246 33494.23 534.97 2283.84 30.13 2014-09-03 00:55:56.000 246 33494.18 534.93 2283.84 30.13 2014-09-03 00:55:57.000 246 33494.21 534.97 2283.84 30.13 2014-09-03 00:55:58.000 246 33494.18 534.95 2283.81 30.13 2014-09-03 00:55:59.000 246 33494.22 534.93 2283.78 30.13 2014-09-03 00:56:00.000 246 33494.11 534.97 2283.89 30.13 2014-09-03 00:56:00.000 246 33494.13 534.96 2283.79 30.13 2014-09-03 00:56:02.000 246 33494.21 534.96 2283.87 30.13 2014-09-03 00:56:03.000 246 33494.19 534.93 2283.79 30.13 2014-09-03 00:56:04.000 246 33494.17 534.96 2283.84 30.13 2014-09-03 00:56:05.000 246 33494.18 534.98 2283.81 30.13 2014-09-03 00:56:06.000 246 33494.19 534.95 2283.87 30.13 2014-09-03 00:56:07.000 246 33494.20 534.99 2283.82 30.13 2014-09-03 00:56:08.000 246 33494.16 535.00 2283.86 30.13 2014-09-03 00:56:09.000 246 33494.19 534.95 2283.77 30.13 2014-09-03 00:56:10.000 246 33494.26 534.92 2283.82 30.13 2014-09-03 00:56:11.000 246 33494.13 534.95 2283.78 30.13 2014-09-03 00:56:12.000 246 33494.22 534.94 2283.88 30.13 2014-09-03 00:56:13.000 246 33494.13 535.00 2283.90 30.13 2014-09-03 00:56:13.000 246 33494.22 534.92 2283.88 30.13 2014-09-03 00:56:15.000 246 33494.20 534.97 2283.81 30.13 2014-09-03 00:56:16.000 246 33494.14 534.98 2283.80 30.13 2014-09-03 00:56:17.000 246 33494.12 534.98 2283.84 30.13 2014-09-03 00:56:18.000 246 33494.24 534.91 2283.82 30.13 2014-09-03 00:56:19.000 246 33494.32 534.95 2283.81 30.13 2014-09-03 00:56:20.000 246 33494.18 534.93 2283.87 30.13 2014-09-03 00:56:21.000 246 33494.24 534.96 2283.87 30.13 2014-09-03 00:56:22.000 246 33494.22 534.93 2283.84 30.13 2014-09-03 00:56:23.000 246 33494.27 534.90 2283.82 30.13 2014-09-03 00:56:24.000 246 33494.32 534.94 2283.91 30.13 2014-09-03 00:56:25.000 246 33494.28 534.94 2283.83 30.13 2014-09-03 00:56:26.000 246 33494.28 534.92 2283.87 30.13 2014-09-03 00:56:27.000 246 33494.40 534.88 2283.88 30.13 2014-09-03 00:56:28.000 246 33494.28 534.89 2283.86 30.13 2014-09-03 00:56:29.000 246 33494.32 534.94 2283.78 30.13 2014-09-03 00:56:30.000 246 33494.33 534.88 2283.70 30.13 2014-09-03 00:56:31.000 246 33494.24 534.91 2283.80 30.13 2014-09-03 00:56:32.000 246 33494.32 534.89 2283.85 30.13 2014-09-03 00:56:33.000 246 33494.38 534.96 2283.82 30.13 2014-09-03 00:56:34.000 246 33494.31 534.90 2283.81 30.13 2014-09-03 00:56:35.000 246 33494.38 534.89 2283.82 30.13 2014-09-03 00:56:36.000 246 33494.29 534.91 2283.74 30.13 2014-09-03 00:56:37.000 246 33494.32 534.93 2283.85 30.13 2014-09-03 00:56:38.000 246 33494.34 534.91 2283.81 30.13 2014-09-03 00:56:39.000 246 33494.31 534.96 2283.76 30.13 2014-09-03 00:56:40.000 246 33494.35 534.96 2283.82 30.13 2014-09-03 00:56:41.000 246 33494.31 534.88 2283.80 30.13 2014-09-03 00:56:42.000 246 33494.41 534.93 2283.75 30.13 2014-09-03 00:56:43.000 246 33494.28 534.90 2283.68 30.13 2014-09-03 00:56:44.000 246 33494.29 534.94 2283.77 30.13 2014-09-03 00:56:45.000 246 33494.31 534.83 2283.73 30.13 2014-09-03 00:56:46.000 246 33494.28 534.87 2283.76 30.13 2014-09-03 00:56:47.000 246 33494.36 534.93 2283.80 30.13 2014-09-03 00:56:48.000 246 33494.38 534.94 2283.77 30.13 2014-09-03 00:56:49.000 246 33494.41 534.89 2283.85 30.13 2014-09-03 00:56:50.000 246 33494.39 534.94 2283.81 30.13 2014-09-03 00:56:51.000 246 33494.35 534.88 2283.76 30.13 2014-09-03 00:56:52.000 246 33494.37 534.90 2283.72 30.13 2014-09-03 00:56:53.000 246 33494.41 534.93 2283.81 30.13 2014-09-03 00:56:54.000 246 33494.38 534.95 2283.74 30.13 2014-09-03 00:56:54.000 246 33494.51 534.91 2283.80 30.13 2014-09-03 00:56:56.000 246 33494.38 534.95 2283.79 30.13 2014-09-03 00:56:57.000 246 33494.45 534.86 2283.76 30.13 2014-09-03 00:56:58.000 246 33494.35 534.87 2283.79 30.13 2014-09-03 00:56:59.000 246 33494.44 534.94 2283.74 30.13 2014-09-03 00:57:00.000 246 33494.50 534.89 2283.69 30.13 2014-09-03 00:57:01.000 246 33494.48 534.91 2283.82 30.13 2014-09-03 00:57:02.000 246 33494.43 534.90 2283.79 30.13 2014-09-03 00:57:03.000 246 33494.42 534.85 2283.74 30.13 2014-09-03 00:57:04.000 246 33494.39 534.86 2283.69 30.13 2014-09-03 00:57:05.000 246 33494.47 534.91 2283.78 30.13 2014-09-03 00:57:06.000 246 33494.38 534.88 2283.81 30.13 2014-09-03 00:57:07.000 246 33494.43 534.95 2283.72 30.13 2014-09-03 00:57:07.000 246 33494.50 534.85 2283.70 30.13 2014-09-03 00:57:09.000 246 33494.41 534.94 2283.74 30.13 2014-09-03 00:57:10.000 246 33494.47 534.95 2283.80 30.13 2014-09-03 00:57:11.000 246 33494.46 534.89 2283.74 30.13 2014-09-03 00:57:12.000 246 33494.48 534.87 2283.82 30.13 2014-09-03 00:57:13.000 246 33494.41 534.92 2283.75 30.13 2014-09-03 00:57:14.000 246 33494.53 534.91 2283.76 30.13 2014-09-03 00:57:15.000 246 33494.51 534.88 2283.78 30.13 2014-09-03 00:57:16.000 246 33494.46 534.91 2283.76 30.13 2014-09-03 00:57:17.000 246 33494.53 534.89 2283.74 30.13 2014-09-03 00:57:18.000 246 33494.51 534.87 2283.78 30.13 2014-09-03 00:57:19.000 246 33494.59 534.93 2283.81 30.13 2014-09-03 00:57:20.000 246 33494.40 534.87 2283.77 30.13 2014-09-03 00:57:21.000 246 33494.58 534.93 2283.82 30.13 2014-09-03 00:57:22.000 246 33494.58 534.89 2283.79 30.13 2014-09-03 00:57:23.000 246 33494.54 534.92 2283.87 30.13 2014-09-03 00:57:24.000 246 33494.43 534.91 2283.80 30.13 2014-09-03 00:57:25.000 246 33494.44 534.89 2283.80 30.13 2014-09-03 00:57:26.000 246 33494.55 534.92 2283.81 30.13 2014-09-03 00:57:27.000 246 33494.51 534.87 2283.81 30.13 2014-09-03 00:57:28.000 246 33494.44 534.87 2283.88 30.13 2014-09-03 00:57:29.000 246 33494.53 534.89 2283.76 30.13 2014-09-03 00:57:30.000 246 33494.51 534.88 2283.82 30.13 2014-09-03 00:57:31.000 246 33494.41 534.91 2283.85 30.13 2014-09-03 00:57:32.000 246 33494.57 534.91 2283.79 30.13 2014-09-03 00:57:33.000 246 33494.56 534.91 2283.77 30.13 2014-09-03 00:57:34.000 246 33494.46 534.91 2283.76 30.13 2014-09-03 00:57:35.000 246 33494.53 534.89 2283.76 30.13 2014-09-03 00:57:36.000 246 33494.51 534.91 2283.74 30.13 2014-09-03 00:57:37.000 246 33494.49 534.87 2283.78 30.13 2014-09-03 00:57:38.000 246 33494.51 534.90 2283.88 30.13 2014-09-03 00:57:39.000 246 33494.50 534.90 2283.93 30.13 2014-09-03 00:57:40.000 246 33494.55 534.88 2283.81 30.13 2014-09-03 00:57:41.000 246 33494.48 534.89 2283.83 30.13 2014-09-03 00:57:42.000 246 33494.58 534.91 2283.86 30.13 2014-09-03 00:57:43.000 246 33494.51 534.87 2283.79 30.13 2014-09-03 00:57:44.000 246 33494.53 534.93 2283.87 30.13 2014-09-03 00:57:45.000 246 33494.50 534.92 2283.75 30.13 2014-09-03 00:57:46.000 246 33494.50 534.91 2283.76 30.13 2014-09-03 00:57:47.000 246 33494.49 534.91 2283.87 30.13 2014-09-03 00:57:48.000 246 33494.48 534.90 2283.76 30.13 2014-09-03 00:57:48.000 246 33494.56 534.89 2283.83 30.13 2014-09-03 00:57:50.000 246 33494.63 534.92 2283.76 30.13 2014-09-03 00:57:51.000 246 33494.57 534.91 2283.80 30.13 2014-09-03 00:57:52.000 246 33494.53 534.87 2283.83 30.13 2014-09-03 00:57:53.000 246 33494.51 534.87 2283.86 30.13 2014-09-03 00:57:54.000 246 33494.63 534.91 2283.81 30.13 2014-09-03 00:57:55.000 246 33494.58 534.92 2283.81 30.13 2014-09-03 00:57:56.000 246 33494.54 534.84 2283.74 30.13 2014-09-03 00:57:57.000 246 33494.50 534.86 2283.88 30.13 2014-09-03 00:57:58.000 246 33494.54 534.85 2283.80 30.13 2014-09-03 00:57:59.000 246 33494.57 534.92 2283.82 30.13 2014-09-03 00:58:00.000 246 33494.56 534.87 2283.82 30.13 2014-09-03 00:58:01.000 246 33494.53 534.85 2283.90 30.13 2014-09-03 00:58:01.000 246 33494.60 534.90 2283.85 30.13 2014-09-03 00:58:03.000 246 33494.64 534.89 2283.80 30.13 2014-09-03 00:58:04.000 246 33494.56 534.88 2283.75 30.13 2014-09-03 00:58:05.000 246 33494.62 534.84 2283.86 30.13 2014-09-03 00:58:06.000 246 33494.58 534.86 2283.90 30.13 2014-09-03 00:58:07.000 246 33494.52 534.89 2283.79 30.13 2014-09-03 00:58:08.000 246 33494.56 534.89 2283.84 30.13 2014-09-03 00:58:09.000 246 33494.62 534.87 2283.82 30.13 2014-09-03 00:58:10.000 246 33494.63 534.85 2283.81 30.13 2014-09-03 00:58:11.000 246 33494.71 534.88 2283.79 30.13 2014-09-03 00:58:12.000 246 33494.72 534.88 2283.78 30.13 2014-09-03 00:58:13.000 246 33494.70 534.90 2283.81 30.13 2014-09-03 00:58:14.000 246 33494.60 534.85 2283.79 30.13 2014-09-03 00:58:15.000 246 33494.62 534.88 2283.84 30.13 2014-09-03 00:58:16.000 246 33494.70 534.88 2283.78 30.13 2014-09-03 00:58:17.000 246 33494.62 534.84 2283.76 30.13 2014-09-03 00:58:18.000 246 33494.65 534.90 2283.82 30.13 2014-09-03 00:58:19.000 246 33494.53 534.87 2283.86 30.13 2014-09-03 00:58:20.000 246 33494.63 534.85 2283.74 30.13 2014-09-03 00:58:21.000 246 33494.58 534.87 2283.89 30.13 2014-09-03 00:58:22.000 246 33494.50 534.89 2283.81 30.13 2014-09-03 00:58:23.000 246 33494.57 534.90 2283.82 30.13 2014-09-03 00:58:24.000 246 33494.50 534.92 2283.81 30.13 2014-09-03 00:58:25.000 246 33494.55 534.92 2283.82 30.13 2014-09-03 00:58:26.000 246 33494.47 534.92 2283.85 30.13 2014-09-03 00:58:27.000 246 33494.42 534.96 2283.87 30.13 2014-09-03 00:58:28.000 246 33494.44 534.95 2283.84 30.13 2014-09-03 00:58:29.000 246 33494.46 534.92 2283.87 30.13 2014-09-03 00:58:30.000 246 33494.41 534.96 2283.74 30.13 2014-09-03 00:58:31.000 246 33494.36 534.95 2283.97 30.13 2014-09-03 00:58:32.000 246 33494.31 534.97 2283.86 30.13 2014-09-03 00:58:33.000 246 33494.31 534.96 2283.89 30.13 2014-09-03 00:58:34.000 246 33494.33 534.92 2283.91 30.13 2014-09-03 00:58:35.000 246 33494.34 534.97 2283.91 30.13 2014-09-03 00:58:36.000 246 33494.26 535.00 2283.88 30.13 2014-09-03 00:58:37.000 246 33494.23 534.98 2283.95 30.13 2014-09-03 00:58:38.000 246 33494.28 534.97 2283.82 30.13 2014-09-03 00:58:39.000 246 33494.26 534.97 2283.93 30.13 2014-09-03 00:58:40.000 246 33494.25 534.98 2283.90 30.13 2014-09-03 00:58:41.000 246 33494.35 535.00 2283.91 30.13 2014-09-03 00:58:42.000 246 33494.24 534.98 2283.93 30.13 2014-09-03 00:58:42.000 246 33494.25 535.01 2283.90 30.13 2014-09-03 00:58:44.000 246 33494.19 534.98 2283.91 30.13 2014-09-03 00:58:45.000 246 33494.36 535.02 2284.02 30.13 2014-09-03 00:58:46.000 246 33494.22 535.02 2284.00 30.13 2014-09-03 00:58:47.000 246 33494.32 535.06 2283.93 30.13 2014-09-03 00:58:48.000 246 33494.29 535.01 2283.89 30.13 2014-09-03 00:58:49.000 246 33494.25 535.02 2284.00 30.13 2014-09-03 00:58:50.000 246 33494.29 535.00 2283.93 30.13 2014-09-03 00:58:51.000 246 33494.29 535.03 2284.03 30.13 2014-09-03 00:58:52.000 246 33494.21 535.02 2283.97 30.13 2014-09-03 00:58:53.000 246 33494.29 534.95 2283.87 30.13 2014-09-03 00:58:54.000 246 33494.27 534.96 2283.97 30.13 2014-09-03 00:58:55.000 246 33494.28 535.00 2283.93 30.13 2014-09-03 00:58:55.000 246 33494.39 534.99 2283.93 30.13 2014-09-03 00:58:57.000 246 33494.43 534.97 2284.05 30.13 2014-09-03 00:58:58.000 246 33494.26 534.93 2284.03 30.13 2014-09-03 00:58:59.000 246 33494.32 534.93 2283.96 30.13 2014-09-03 00:59:00.000 246 33494.34 534.94 2283.95 30.13 2014-09-03 00:59:01.000 246 33494.36 534.99 2283.90 30.13 2014-09-03 00:59:02.000 246 33494.43 534.93 2283.97 30.13 2014-09-03 00:59:03.000 246 33494.44 534.94 2283.97 30.13 2014-09-03 00:59:04.000 246 33494.44 534.91 2283.92 30.13 2014-09-03 00:59:05.000 246 33494.39 534.97 2283.96 30.13 2014-09-03 00:59:06.000 246 33494.38 534.93 2283.90 30.13 2014-09-03 00:59:07.000 246 33494.41 534.91 2283.99 30.13 2014-09-03 00:59:08.000 246 33494.43 534.94 2283.91 30.13 2014-09-03 00:59:09.000 246 33494.43 534.95 2283.94 30.13 2014-09-03 00:59:10.000 246 33494.43 534.92 2283.95 30.13 2014-09-03 00:59:11.000 246 33494.45 534.91 2284.03 30.13 2014-09-03 00:59:12.000 246 33494.48 534.93 2283.94 30.13 2014-09-03 00:59:13.000 246 33494.49 534.92 2283.93 30.13 2014-09-03 00:59:14.000 246 33494.44 534.91 2283.95 30.13 2014-09-03 00:59:15.000 246 33494.43 534.87 2283.91 30.13 2014-09-03 00:59:16.000 246 33494.51 534.88 2283.96 30.13 2014-09-03 00:59:17.000 246 33494.53 534.90 2283.84 30.13 2014-09-03 00:59:18.000 246 33494.57 534.90 2283.94 30.13 2014-09-03 00:59:19.000 246 33494.50 534.95 2283.94 30.13 2014-09-03 00:59:20.000 246 33494.49 534.95 2283.90 30.13 2014-09-03 00:59:21.000 246 33494.53 534.90 2283.89 30.13 2014-09-03 00:59:22.000 246 33494.59 534.92 2283.95 30.13 2014-09-03 00:59:23.000 246 33494.56 534.83 2283.94 30.13 2014-09-03 00:59:24.000 246 33494.53 534.86 2283.91 30.13 2014-09-03 00:59:25.000 246 33494.50 534.90 2283.90 30.13 2014-09-03 00:59:26.000 246 33494.47 534.91 2283.84 30.13 2014-09-03 00:59:27.000 246 33494.56 534.86 2283.87 30.13 2014-09-03 00:59:28.000 246 33494.46 534.82 2283.84 30.13 2014-09-03 00:59:29.000 246 33494.45 534.91 2283.85 30.13 2014-09-03 00:59:30.000 246 33494.51 534.88 2283.80 30.13 2014-09-03 00:59:31.000 246 33494.46 534.89 2283.88 30.13 2014-09-03 00:59:32.000 246 33494.39 534.90 2283.88 30.13 2014-09-03 00:59:33.000 246 33494.33 534.89 2283.83 30.13 2014-09-03 00:59:34.000 246 33494.30 534.87 2283.90 30.13 2014-09-03 00:59:35.000 246 33494.40 534.94 2283.88 30.13 2014-09-03 00:59:36.000 246 33494.33 534.91 2283.84 30.13 2014-09-03 00:59:36.000 246 33494.24 534.88 2283.92 30.13 2014-09-03 00:59:38.000 246 33494.28 534.91 2283.97 30.13 2014-09-03 00:59:39.000 246 33494.22 534.95 2283.94 30.13 2014-09-03 00:59:40.000 246 33494.23 534.94 2283.94 30.13 2014-09-03 00:59:41.000 246 33494.25 534.94 2283.90 30.13 2014-09-03 00:59:42.000 246 33494.16 534.93 2283.90 30.13 2014-09-03 00:59:43.000 246 33494.28 534.94 2283.93 30.13 2014-09-03 00:59:44.000 246 33494.06 534.96 2283.85 30.13 2014-09-03 00:59:45.000 246 33494.14 534.98 2283.97 30.13 2014-09-03 00:59:46.000 246 33494.07 534.97 2283.92 30.13 2014-09-03 00:59:47.000 246 33494.16 534.98 2283.95 30.13 2014-09-03 00:59:48.000 246 33494.06 534.98 2283.95 30.13 2014-09-03 00:59:49.000 246 33494.10 534.95 2283.92 30.13 2014-09-03 00:59:49.000 246 33494.12 534.99 2283.97 30.13 2014-09-03 00:59:51.000 246 33494.03 535.01 2283.97 30.13 2014-09-03 00:59:52.000 246 33494.07 535.02 2283.95 30.13 2014-09-03 00:59:53.000 246 33494.02 535.00 2284.08 30.13 2014-09-03 00:59:54.000 246 33494.06 535.03 2283.99 30.13 2014-09-03 00:59:55.000 246 33494.11 535.00 2283.93 30.13 2014-09-03 00:59:56.000 246 33494.00 535.03 2283.99 30.13 2014-09-03 00:59:57.000 246 33494.14 535.02 2284.04 30.13 2014-09-03 00:59:58.000 246 33494.01 535.02 2283.99 30.13 2014-09-03 00:59:59.000 246 33493.98 535.01 2284.01 30.13 2014-09-03 01:00:00.000 246 33494.10 535.03 2284.08 30.13 2014-09-03 01:00:01.000 246 33493.95 535.02 2284.06 30.13 2014-09-03 01:00:02.000 246 33494.06 535.04 2284.08 30.13 2014-09-03 01:00:03.000 246 33493.97 535.01 2284.01 30.13 2014-09-03 01:00:04.000 246 33494.04 535.01 2284.01 30.13 2014-09-03 01:00:05.000 246 33494.07 535.04 2284.04 30.13 2014-09-03 01:00:06.000 246 33494.09 535.02 2284.03 30.13 2014-09-03 01:00:07.000 246 33494.02 535.04 2284.00 30.13 2014-09-03 01:00:08.000 246 33493.99 535.05 2284.08 30.13 2014-09-03 01:00:09.000 246 33493.99 535.05 2283.98 30.13 2014-09-03 01:00:10.000 246 33494.02 535.08 2284.01 30.13 2014-09-03 01:00:11.000 246 33494.06 535.04 2283.97 30.13 2014-09-03 01:00:12.000 246 33493.95 535.02 2284.06 30.13 2014-09-03 01:00:13.000 246 33493.98 535.07 2284.05 30.13 2014-09-03 01:00:14.000 246 33493.98 535.05 2283.99 30.13 2014-09-03 01:00:15.000 246 33493.89 535.09 2284.01 30.13 2014-09-03 01:00:16.000 246 33493.91 535.08 2283.99 30.13 2014-09-03 01:00:17.000 246 33493.88 535.07 2284.03 30.13 2014-09-03 01:00:18.000 246 33493.94 535.09 2284.05 30.13 2014-09-03 01:00:19.000 246 33493.94 535.03 2284.05 30.13 2014-09-03 01:00:20.000 246 33493.94 535.07 2284.10 30.13 2014-09-03 01:00:21.000 246 33493.89 535.10 2283.94 30.13 2014-09-03 01:00:22.000 246 33493.93 535.07 2284.00 30.13 2014-09-03 01:00:23.000 246 33493.83 535.08 2284.01 30.13 2014-09-03 01:00:24.000 246 33493.92 535.07 2284.07 30.13 2014-09-03 01:00:25.000 246 33493.97 535.06 2284.15 30.13 2014-09-03 01:00:26.000 246 33493.87 535.09 2284.09 30.13 2014-09-03 01:00:27.000 246 33493.93 535.07 2284.07 30.13 2014-09-03 01:00:28.000 246 33493.91 535.08 2284.03 30.13 2014-09-03 01:00:29.000 246 33493.98 535.03 2284.07 30.13 2014-09-03 01:00:30.000 246 33493.89 535.04 2284.06 30.13 2014-09-03 01:00:30.000 246 33493.98 535.06 2284.07 30.13 2014-09-03 01:00:32.000 246 33494.00 535.03 2284.08 30.13 2014-09-03 01:00:33.000 246 33493.94 535.02 2284.07 30.13 2014-09-03 01:00:34.000 246 33494.04 535.02 2284.06 30.13 2014-09-03 01:00:35.000 246 33494.04 535.03 2284.03 30.13 2014-09-03 01:00:36.000 246 33494.10 535.02 2284.08 30.13 2014-09-03 01:00:37.000 246 33494.01 534.95 2284.04 30.13 2014-09-03 01:00:38.000 246 33494.10 535.02 2284.16 30.13 2014-09-03 01:00:39.000 246 33494.16 535.02 2283.98 30.13 2014-09-03 01:00:40.000 246 33494.12 534.97 2284.01 30.13 2014-09-03 01:00:41.000 246 33494.23 534.99 2284.03 30.13 2014-09-03 01:00:42.000 246 33494.23 534.99 2283.99 30.13 2014-09-03 01:00:43.000 246 33494.31 534.97 2284.06 30.13 2014-09-03 01:00:43.000 246 33494.23 534.97 2284.00 30.13 2014-09-03 01:00:45.000 246 33494.19 534.99 2284.00 30.13 2014-09-03 01:00:46.000 246 33494.29 534.93 2284.00 30.13 2014-09-03 01:00:47.000 246 33494.24 534.96 2284.05 30.13 2014-09-03 01:00:48.000 246 33494.29 535.00 2283.94 30.13 2014-09-03 01:00:49.000 246 33494.29 534.93 2283.96 30.13 2014-09-03 01:00:50.000 246 33494.23 534.92 2283.93 30.13 2014-09-03 01:00:51.000 246 33494.19 534.92 2283.97 30.13 2014-09-03 01:00:52.000 246 33494.26 534.91 2283.99 30.13 2014-09-03 01:00:53.000 246 33494.16 534.93 2283.90 30.13 2014-09-03 01:00:54.000 246 33494.15 534.92 2283.89 30.13 2014-09-03 01:00:55.000 246 33494.15 534.94 2283.91 30.13 2014-09-03 01:00:56.000 246 33494.15 534.89 2283.96 30.13 2014-09-03 01:00:57.000 246 33494.00 534.96 2283.93 30.13 2014-09-03 01:00:58.000 246 33494.04 534.96 2283.91 30.13 2014-09-03 01:00:59.000 246 33494.04 535.00 2283.95 30.13 2014-09-03 01:01:00.000 246 33494.06 534.96 2283.89 30.13 2014-09-03 01:01:01.000 246 33493.96 534.98 2284.04 30.13 2014-09-03 01:01:02.000 246 33493.98 534.99 2283.84 30.13 2014-09-03 01:01:03.000 246 33493.94 535.00 2283.91 30.13 2014-09-03 01:01:04.000 246 33493.83 535.01 2283.93 30.13 2014-09-03 01:01:05.000 246 33493.88 535.02 2283.89 30.13 2014-09-03 01:01:06.000 246 33493.90 534.97 2283.96 30.13 2014-09-03 01:01:07.000 246 33493.85 534.99 2284.03 30.13 2014-09-03 01:01:08.000 246 33493.85 535.04 2283.94 30.13 2014-09-03 01:01:09.000 246 33493.82 535.03 2283.98 30.13 2014-09-03 01:01:10.000 246 33493.72 535.00 2283.96 30.13 2014-09-03 01:01:11.000 246 33493.78 535.01 2284.00 30.13 2014-09-03 01:01:12.000 246 33493.77 535.02 2283.99 30.13 2014-09-03 01:01:13.000 246 33493.62 535.02 2284.05 30.13 2014-09-03 01:01:14.000 246 33493.85 535.02 2283.97 30.13 2014-09-03 01:01:15.000 246 33493.76 534.97 2283.90 30.13 2014-09-03 01:01:16.000 246 33493.71 534.99 2283.97 30.13 2014-09-03 01:01:17.000 246 33493.78 535.01 2284.02 30.13 2014-09-03 01:01:18.000 246 33493.72 535.00 2284.06 30.13 2014-09-03 01:01:19.000 246 33493.76 535.01 2284.01 30.13 2014-09-03 01:01:20.000 246 33493.83 534.98 2283.99 30.13 2014-09-03 01:01:21.000 246 33493.66 534.96 2284.03 30.13 2014-09-03 01:01:22.000 246 33493.83 534.96 2284.01 30.13 2014-09-03 01:01:23.000 246 33493.82 534.97 2284.03 30.13 2014-09-03 01:01:24.000 246 33493.86 534.94 2284.08 30.13 2014-09-03 01:01:24.000 246 33493.85 534.89 2284.06 30.13 2014-09-03 01:01:26.000 246 33493.85 534.96 2284.09 30.13 2014-09-03 01:01:27.000 246 33493.79 534.93 2284.00 30.13 2014-09-03 01:01:28.000 246 33493.89 534.92 2283.97 30.13 2014-09-03 01:01:29.000 246 33493.92 534.90 2283.97 30.13 2014-09-03 01:01:30.000 246 33493.97 534.89 2284.03 30.13 2014-09-03 01:01:31.000 246 33493.97 534.89 2284.07 30.13 2014-09-03 01:01:32.000 246 33493.91 534.92 2283.97 30.13 2014-09-03 01:01:33.000 246 33493.93 534.88 2284.01 30.13 2014-09-03 01:01:34.000 246 33493.94 534.87 2283.99 30.13 2014-09-03 01:01:35.000 246 33494.00 534.84 2284.00 30.13 2014-09-03 01:01:36.000 246 33494.01 534.88 2284.03 30.13 2014-09-03 01:01:37.000 246 33494.06 534.85 2283.93 30.13 2014-09-03 01:01:37.000 246 33494.03 534.88 2284.01 30.13 2014-09-03 01:01:39.000 246 33494.11 534.86 2283.96 30.13 2014-09-03 01:01:40.000 246 33494.04 534.85 2283.95 30.13 2014-09-03 01:01:41.000 246 33494.06 534.87 2283.99 30.13 2014-09-03 01:01:42.000 246 33494.03 534.83 2283.94 30.13 2014-09-03 01:01:43.000 246 33494.07 534.84 2283.82 30.13 2014-09-03 01:01:44.000 246 33494.06 534.86 2283.95 30.13 2014-09-03 01:01:45.000 246 33494.12 534.86 2283.97 30.13 2014-09-03 01:01:46.000 246 33494.09 534.83 2283.96 30.13 2014-09-03 01:01:47.000 246 33494.06 534.89 2283.89 30.13 2014-09-03 01:01:48.000 246 33494.17 534.87 2283.90 30.13 2014-09-03 01:01:49.000 246 33494.10 534.87 2283.91 30.13 2014-09-03 01:01:50.000 246 33494.11 534.82 2283.93 30.13 2014-09-03 01:01:51.000 246 33494.16 534.92 2283.93 30.13 2014-09-03 01:01:52.000 246 33494.09 534.88 2283.91 30.13 2014-09-03 01:01:53.000 246 33494.06 534.88 2283.93 30.13 2014-09-03 01:01:54.000 246 33494.04 534.87 2283.93 30.13 2014-09-03 01:01:55.000 246 33494.00 534.87 2283.83 30.13 2014-09-03 01:01:56.000 246 33494.10 534.90 2283.88 30.13 2014-09-03 01:01:57.000 246 33494.06 534.87 2283.84 30.13 2014-09-03 01:01:58.000 246 33494.01 534.86 2283.87 30.13 2014-09-03 01:01:59.000 246 33494.01 534.87 2283.87 30.13 2014-09-03 01:02:00.000 246 33494.04 534.86 2283.89 30.13 2014-09-03 01:02:01.000 246 33493.95 534.86 2283.79 30.13 2014-09-03 01:02:02.000 246 33493.88 534.90 2283.84 30.13 2014-09-03 01:02:03.000 246 33494.02 534.86 2283.89 30.13 2014-09-03 01:02:04.000 246 33493.85 534.87 2283.88 30.13 2014-09-03 01:02:05.000 246 33493.92 534.89 2283.90 30.13 2014-09-03 01:02:06.000 246 33493.87 534.89 2283.83 30.13 2014-09-03 01:02:07.000 246 33493.86 534.90 2283.88 30.13 2014-09-03 01:02:08.000 246 33493.73 534.93 2283.91 30.13 2014-09-03 01:02:09.000 246 33493.82 534.88 2283.87 30.13 2014-09-03 01:02:10.000 246 33493.82 534.91 2283.83 30.13 2014-09-03 01:02:11.000 246 33493.71 534.92 2283.94 30.13 2014-09-03 01:02:12.000 246 33493.75 534.95 2283.95 30.13 2014-09-03 01:02:13.000 246 33493.60 534.90 2283.94 30.13 2014-09-03 01:02:14.000 246 33493.70 534.90 2284.04 30.13 2014-09-03 01:02:15.000 246 33493.70 534.88 2283.92 30.13 2014-09-03 01:02:16.000 246 33493.61 534.90 2283.95 30.13 2014-09-03 01:02:17.000 246 33493.74 534.91 2283.89 30.13 2014-09-03 01:02:18.000 246 33493.60 534.95 2283.93 30.13 2014-09-03 01:02:18.000 246 33493.53 534.89 2283.99 30.13 2014-09-03 01:02:20.000 246 33493.60 534.95 2284.01 30.13 2014-09-03 01:02:21.000 246 33493.53 534.91 2284.00 30.13 2014-09-03 01:02:22.000 246 33493.52 534.92 2283.97 30.13 2014-09-03 01:02:23.000 246 33493.59 534.93 2284.01 30.13 2014-09-03 01:02:24.000 246 33493.58 534.88 2283.97 30.13 2014-09-03 01:02:25.000 246 33493.54 534.92 2284.05 30.13 2014-09-03 01:02:26.000 246 33493.67 534.89 2284.08 30.13 2014-09-03 01:02:27.000 246 33493.66 534.93 2283.98 30.13 2014-09-03 01:02:28.000 246 33493.63 534.93 2283.95 30.13 2014-09-03 01:02:29.000 246 33493.58 534.93 2283.98 30.13 2014-09-03 01:02:30.000 246 33493.64 534.88 2284.05 30.13 2014-09-03 01:02:31.000 246 33493.53 534.92 2283.95 30.13 2014-09-03 01:02:31.000 246 33493.64 534.89 2283.99 30.13 2014-09-03 01:02:33.000 246 33493.61 534.91 2284.01 30.13 2014-09-03 01:02:34.000 246 33493.56 534.89 2284.05 30.13 2014-09-03 01:02:35.000 246 33493.66 534.92 2283.97 30.13 2014-09-03 01:02:36.000 246 33493.70 534.87 2284.01 30.13 2014-09-03 01:02:37.000 246 33493.63 534.85 2283.92 30.13 2014-09-03 01:02:38.000 246 33493.70 534.88 2284.01 30.13 2014-09-03 01:02:39.000 246 33493.66 534.84 2284.03 30.13 2014-09-03 01:02:40.000 246 33493.70 534.87 2283.99 30.13 2014-09-03 01:02:41.000 246 33493.76 534.83 2283.99 30.13 2014-09-03 01:02:42.000 246 33493.66 534.86 2284.05 30.13 2014-09-03 01:02:43.000 246 33493.69 534.85 2283.95 30.13 2014-09-03 01:02:44.000 246 33493.75 534.85 2283.99 30.13 2014-09-03 01:02:45.000 246 33493.73 534.86 2284.01 30.13 2014-09-03 01:02:46.000 246 33493.75 534.84 2283.89 30.13 2014-09-03 01:02:47.000 246 33493.79 534.82 2284.05 30.13 2014-09-03 01:02:48.000 246 33493.85 534.84 2283.85 30.13 2014-09-03 01:02:49.000 246 33493.86 534.83 2283.95 30.13 2014-09-03 01:02:50.000 246 33493.82 534.81 2283.91 30.13 2014-09-03 01:02:51.000 246 33493.94 534.76 2283.93 30.13 2014-09-03 01:02:52.000 246 33493.89 534.77 2283.93 30.13 2014-09-03 01:02:53.000 246 33493.94 534.74 2283.95 30.13 2014-09-03 01:02:54.000 246 33493.91 534.77 2283.81 30.13 2014-09-03 01:02:55.000 246 33493.92 534.79 2283.90 30.13 2014-09-03 01:02:56.000 246 33493.88 534.82 2283.86 30.13 2014-09-03 01:02:57.000 246 33493.91 534.75 2283.90 30.13 2014-09-03 01:02:58.000 246 33494.08 534.75 2283.89 30.13 2014-09-03 01:02:59.000 246 33494.01 534.71 2283.93 30.13 2014-09-03 01:03:00.000 246 33494.12 534.75 2283.85 30.13 2014-09-03 01:03:01.000 246 33493.95 534.73 2283.91 30.13 2014-09-03 01:03:02.000 246 33494.06 534.78 2283.87 30.13 2014-09-03 01:03:03.000 246 33494.17 534.73 2283.95 30.13 2014-09-03 01:03:04.000 246 33494.13 534.71 2283.90 30.13 2014-09-03 01:03:05.000 246 33494.20 534.72 2283.78 30.13 2014-09-03 01:03:06.000 246 33494.19 534.67 2283.85 30.13 2014-09-03 01:03:07.000 246 33494.10 534.72 2283.84 30.13 2014-09-03 01:03:08.000 246 33494.22 534.65 2283.82 30.13 2014-09-03 01:03:09.000 246 33494.26 534.71 2283.81 30.13 2014-09-03 01:03:10.000 246 33494.19 534.70 2283.83 30.13 2014-09-03 01:03:11.000 246 33494.26 534.67 2283.75 30.13 2014-09-03 01:03:12.000 246 33494.24 534.64 2283.88 30.13 2014-09-03 01:03:12.000 246 33494.24 534.65 2283.80 30.13 2014-09-03 01:03:14.000 246 33494.18 534.64 2283.80 30.13 2014-09-03 01:03:15.000 246 33494.31 534.60 2283.81 30.13 2014-09-03 01:03:16.000 246 33494.23 534.62 2283.74 30.13 2014-09-03 01:03:17.000 246 33494.37 534.66 2283.84 30.13 2014-09-03 01:03:18.000 246 33494.21 534.65 2283.75 30.13 2014-09-03 01:03:19.000 246 33494.22 534.62 2283.76 30.13 2014-09-03 01:03:20.000 246 33494.20 534.59 2283.75 30.13 2014-09-03 01:03:21.000 246 33494.22 534.62 2283.78 30.13 2014-09-03 01:03:22.000 246 33494.23 534.61 2283.76 30.13 2014-09-03 01:03:23.000 246 33494.24 534.65 2283.80 30.13 2014-09-03 01:03:24.000 246 33494.15 534.65 2283.70 30.13 2014-09-03 01:03:25.000 246 33494.14 534.63 2283.69 30.13 2014-09-03 01:03:25.000 246 33494.23 534.67 2283.66 30.13 2014-09-03 01:03:27.000 246 33494.07 534.66 2283.72 30.13 2014-09-03 01:03:28.000 246 33494.08 534.67 2283.73 30.13 2014-09-03 01:03:29.000 246 33494.21 534.67 2283.79 30.13 2014-09-03 01:03:30.000 246 33494.11 534.67 2283.82 30.13 2014-09-03 01:03:31.000 246 33494.02 534.71 2283.75 30.13 2014-09-03 01:03:32.000 246 33494.08 534.70 2283.78 30.13 2014-09-03 01:03:33.000 246 33494.00 534.74 2283.78 30.13 2014-09-03 01:03:34.000 246 33494.14 534.75 2283.81 30.13 2014-09-03 01:03:35.000 246 33494.07 534.72 2283.82 30.13 2014-09-03 01:03:36.000 246 33494.07 534.72 2283.81 30.13 2014-09-03 01:03:37.000 246 33494.11 534.73 2283.84 30.13 2014-09-03 01:03:38.000 246 33494.10 534.71 2283.80 30.13 2014-09-03 01:03:39.000 246 33494.12 534.68 2283.85 30.13 2014-09-03 01:03:40.000 246 33494.12 534.70 2283.77 30.13 2014-09-03 01:03:41.000 246 33493.99 534.69 2283.80 30.13 2014-09-03 01:03:42.000 246 33494.07 534.72 2283.81 30.13 2014-09-03 01:03:43.000 246 33494.07 534.73 2283.85 30.13 2014-09-03 01:03:44.000 246 33494.09 534.75 2283.84 30.13 2014-09-03 01:03:45.000 246 33494.06 534.69 2283.81 30.13 2014-09-03 01:03:46.000 246 33494.03 534.67 2283.84 30.13 2014-09-03 01:03:47.000 246 33494.03 534.73 2283.85 30.13 2014-09-03 01:03:48.000 246 33494.06 534.69 2283.81 30.13 2014-09-03 01:03:49.000 246 33494.01 534.73 2283.89 30.13 2014-09-03 01:03:50.000 246 33494.06 534.74 2283.80 30.13 2014-09-03 01:03:51.000 246 33494.14 534.68 2283.83 30.13 2014-09-03 01:03:52.000 246 33494.09 534.69 2283.73 30.13 2014-09-03 01:03:53.000 246 33494.13 534.70 2283.83 30.13 2014-09-03 01:03:54.000 246 33494.13 534.72 2283.83 30.13 2014-09-03 01:03:55.000 246 33494.13 534.71 2283.88 30.13 2014-09-03 01:03:56.000 246 33494.12 534.71 2283.80 30.13 2014-09-03 01:03:57.000 246 33494.17 534.71 2283.75 30.13 2014-09-03 01:03:58.000 246 33494.15 534.67 2283.81 30.13 2014-09-03 01:03:59.000 246 33494.14 534.68 2283.85 30.13 2014-09-03 01:04:00.000 246 33494.15 534.69 2283.84 30.13 2014-09-03 01:04:01.000 246 33494.19 534.64 2283.83 30.13 2014-09-03 01:04:02.000 246 33494.15 534.69 2283.82 30.13 2014-09-03 01:04:03.000 246 33494.26 534.70 2283.74 30.13 2014-09-03 01:04:04.000 246 33494.24 534.65 2283.82 30.13 2014-09-03 01:04:05.000 246 33494.22 534.61 2283.85 30.13 2014-09-03 01:04:06.000 246 33494.27 534.70 2283.84 30.13 2014-09-03 01:04:06.000 246 33494.28 534.67 2283.78 30.13 2014-09-03 01:04:08.000 246 33494.22 534.70 2283.91 30.13 2014-09-03 01:04:09.000 246 33494.23 534.70 2283.81 30.13 2014-09-03 01:04:10.000 246 33494.22 534.67 2283.81 30.13 2014-09-03 01:04:11.000 246 33494.28 534.64 2283.83 30.13 2014-09-03 01:04:12.000 246 33494.32 534.62 2283.83 30.13 2014-09-03 01:04:13.000 246 33494.33 534.62 2283.80 30.13 2014-09-03 01:04:14.000 246 33494.36 534.68 2283.81 30.13 2014-09-03 01:04:15.000 246 33494.38 534.64 2283.78 30.13 2014-09-03 01:04:16.000 246 33494.34 534.63 2283.80 30.13 2014-09-03 01:04:17.000 246 33494.31 534.69 2283.82 30.13 2014-09-03 01:04:18.000 246 33494.36 534.60 2283.82 30.13 2014-09-03 01:04:19.000 246 33494.35 534.65 2283.76 30.13 2014-09-03 01:04:19.000 246 33494.42 534.59 2283.74 30.13 2014-09-03 01:04:21.000 246 33494.47 534.62 2283.76 30.13 2014-09-03 01:04:22.000 246 33494.39 534.63 2283.77 30.13 2014-09-03 01:04:23.000 246 33494.45 534.60 2283.74 30.13 2014-09-03 01:04:24.000 246 33494.38 534.63 2283.78 30.13 2014-09-03 01:04:25.000 246 33494.31 534.58 2283.77 30.13 2014-09-03 01:04:26.000 246 33494.57 534.58 2283.79 30.13 2014-09-03 01:04:27.000 246 33494.44 534.63 2283.71 30.13 2014-09-03 01:04:28.000 246 33494.47 534.57 2283.74 30.13 2014-09-03 01:04:29.000 246 33494.43 534.58 2283.78 30.13 2014-09-03 01:04:30.000 246 33494.41 534.61 2283.87 30.13 2014-09-03 01:04:31.000 246 33494.44 534.57 2283.74 30.13 2014-09-03 01:04:32.000 246 33494.55 534.60 2283.77 30.13 2014-09-03 01:04:33.000 246 33494.42 534.57 2283.73 30.13 2014-09-03 01:04:34.000 246 33494.47 534.54 2283.76 30.13 2014-09-03 01:04:35.000 246 33494.50 534.54 2283.75 30.13 2014-09-03 01:04:36.000 246 33494.44 534.54 2283.72 30.13 2014-09-03 01:04:37.000 246 33494.46 534.55 2283.82 30.13 2014-09-03 01:04:38.000 246 33494.57 534.59 2283.70 30.13 2014-09-03 01:04:39.000 246 33494.49 534.54 2283.77 30.13 2014-09-03 01:04:40.000 246 33494.54 534.50 2283.79 30.13 2014-09-03 01:04:41.000 246 33494.61 534.53 2283.75 30.13 2014-09-03 01:04:42.000 246 33494.50 534.54 2283.80 30.13 2014-09-03 01:04:43.000 246 33494.60 534.53 2283.63 30.13 2014-09-03 01:04:44.000 246 33494.54 534.49 2283.65 30.13 2014-09-03 01:04:45.000 246 33494.51 534.50 2283.70 30.13 2014-09-03 01:04:46.000 246 33494.50 534.53 2283.65 30.13 2014-09-03 01:04:47.000 246 33494.51 534.48 2283.75 30.13 2014-09-03 01:04:48.000 246 33494.60 534.51 2283.67 30.13 2014-09-03 01:04:49.000 246 33494.45 534.51 2283.70 30.13 2014-09-03 01:04:50.000 246 33494.57 534.47 2283.85 30.13 2014-09-03 01:04:51.000 246 33494.59 534.49 2283.71 30.13 2014-09-03 01:04:52.000 246 33494.62 534.45 2283.72 30.13 2014-09-03 01:04:53.000 246 33494.61 534.47 2283.69 30.13 2014-09-03 01:04:54.000 246 33494.60 534.44 2283.76 30.13 2014-09-03 01:04:55.000 246 33494.54 534.48 2283.68 30.13 2014-09-03 01:04:56.000 246 33494.71 534.50 2283.76 30.13 2014-09-03 01:04:57.000 246 33494.56 534.46 2283.75 30.13 2014-09-03 01:04:58.000 246 33494.65 534.47 2283.71 30.13 2014-09-03 01:04:59.000 246 33494.66 534.48 2283.68 30.13 2014-09-03 01:05:00.000 246 33494.70 534.45 2283.78 30.13 2014-09-03 01:05:00.000 246 33494.67 534.49 2283.78 30.13 2014-09-03 01:05:02.000 246 33494.54 534.45 2283.69 30.13 2014-09-03 01:05:03.000 246 33494.65 534.45 2283.81 30.13 2014-09-03 01:05:04.000 246 33494.68 534.44 2283.75 30.13 2014-09-03 01:05:05.000 246 33494.66 534.48 2283.63 30.13 2014-09-03 01:05:06.000 246 33494.72 534.48 2283.69 30.13 2014-09-03 01:05:07.000 246 33494.63 534.47 2283.68 30.13 2014-09-03 01:05:08.000 246 33494.68 534.46 2283.70 30.13 2014-09-03 01:05:09.000 246 33494.68 534.47 2283.68 30.13 2014-09-03 01:05:10.000 246 33494.67 534.46 2283.72 30.13 2014-09-03 01:05:11.000 246 33494.69 534.40 2283.69 30.13 2014-09-03 01:05:12.000 246 33494.76 534.44 2283.67 30.13 2014-09-03 01:05:13.000 246 33494.68 534.45 2283.69 30.13 2014-09-03 01:05:13.000 246 33494.74 534.45 2283.70 30.13 2014-09-03 01:05:15.000 246 33494.70 534.47 2283.66 30.13 2014-09-03 01:05:16.000 246 33494.64 534.43 2283.69 30.13 2014-09-03 01:05:17.000 246 33494.66 534.46 2283.66 30.13 2014-09-03 01:05:18.000 246 33494.63 534.43 2283.60 30.13 2014-09-03 01:05:19.000 246 33494.63 534.48 2283.69 30.13 2014-09-03 01:05:20.000 246 33494.69 534.48 2283.70 30.13 2014-09-03 01:05:21.000 246 33494.68 534.51 2283.68 30.13 2014-09-03 01:05:22.000 246 33494.60 534.49 2283.63 30.13 2014-09-03 01:05:23.000 246 33494.66 534.45 2283.69 30.13 2014-09-03 01:05:24.000 246 33494.65 534.47 2283.71 30.13 2014-09-03 01:05:25.000 246 33494.64 534.47 2283.69 30.13 2014-09-03 01:05:26.000 246 33494.62 534.49 2283.71 30.13 2014-09-03 01:05:27.000 246 33494.47 534.47 2283.63 30.13 2014-09-03 01:05:28.000 246 33494.51 534.49 2283.66 30.13 2014-09-03 01:05:29.000 246 33494.53 534.47 2283.69 30.13 2014-09-03 01:05:30.000 246 33494.51 534.50 2283.67 30.13 2014-09-03 01:05:31.000 246 33494.56 534.45 2283.69 30.13 2014-09-03 01:05:32.000 246 33494.53 534.52 2283.66 30.13 2014-09-03 01:05:33.000 246 33494.56 534.48 2283.66 30.13 2014-09-03 01:05:34.000 246 33494.46 534.49 2283.72 30.13 2014-09-03 01:05:35.000 246 33494.44 534.50 2283.65 30.13 2014-09-03 01:05:36.000 246 33494.46 534.52 2283.77 30.13 2014-09-03 01:05:37.000 246 33494.46 534.50 2283.72 30.13 2014-09-03 01:05:38.000 246 33494.51 534.49 2283.81 30.13 2014-09-03 01:05:39.000 246 33494.37 534.52 2283.74 30.13 2014-09-03 01:05:40.000 246 33494.43 534.52 2283.69 30.13 2014-09-03 01:05:41.000 246 33494.45 534.54 2283.81 30.13 2014-09-03 01:05:42.000 246 33494.44 534.49 2283.78 30.13 2014-09-03 01:05:43.000 246 33494.42 534.49 2283.71 30.13 2014-09-03 01:05:44.000 246 33494.46 534.51 2283.81 30.13 2014-09-03 01:05:45.000 246 33494.52 534.54 2283.77 30.13 2014-09-03 01:05:46.000 246 33494.42 534.51 2283.81 30.13 2014-09-03 01:05:47.000 246 33494.42 534.48 2283.81 30.13 2014-09-03 01:05:48.000 246 33494.44 534.46 2283.78 30.13 2014-09-03 01:05:49.000 246 33494.46 534.54 2283.80 30.13 2014-09-03 01:05:50.000 246 33494.46 534.45 2283.69 30.13 2014-09-03 01:05:51.000 246 33494.58 534.45 2283.76 30.13 2014-09-03 01:05:52.000 246 33494.48 534.46 2283.76 30.13 2014-09-03 01:05:53.000 246 33494.59 534.47 2283.80 30.13 2014-09-03 01:05:54.000 246 33494.47 534.48 2283.83 30.13 2014-09-03 01:05:54.000 246 33494.59 534.49 2283.70 30.13 2014-09-03 01:05:56.000 246 33494.52 534.49 2283.81 30.13 2014-09-03 01:05:57.000 246 33494.56 534.49 2283.84 30.13 2014-09-03 01:05:58.000 246 33494.57 534.45 2283.80 30.13 2014-09-03 01:05:59.000 246 33494.57 534.48 2283.82 30.13 2014-09-03 01:06:00.000 246 33494.54 534.49 2283.80 30.13 2014-09-03 01:06:01.000 246 33494.57 534.49 2283.82 30.13 2014-09-03 01:06:02.000 246 33494.56 534.46 2283.80 30.13 2014-09-03 01:06:03.000 246 33494.57 534.50 2283.80 30.13 2014-09-03 01:06:04.000 246 33494.53 534.47 2283.77 30.13 2014-09-03 01:06:05.000 246 33494.56 534.47 2283.76 30.13 2014-09-03 01:06:06.000 246 33494.60 534.45 2283.76 30.13 2014-09-03 01:06:07.000 246 33494.54 534.49 2283.81 30.13 2014-09-03 01:06:07.000 246 33494.55 534.49 2283.80 30.13 2014-09-03 01:06:09.000 246 33494.59 534.45 2283.84 30.13 2014-09-03 01:06:10.000 246 33494.56 534.49 2283.78 30.13 2014-09-03 01:06:11.000 246 33494.59 534.47 2283.79 30.13 2014-09-03 01:06:12.000 246 33494.53 534.49 2283.85 30.13 2014-09-03 01:06:13.000 246 33494.50 534.51 2283.83 30.13 2014-09-03 01:06:14.000 246 33494.56 534.46 2283.83 30.13 2014-09-03 01:06:15.000 246 33494.65 534.47 2283.82 30.13 2014-09-03 01:06:16.000 246 33494.54 534.45 2283.76 30.13 2014-09-03 01:06:17.000 246 33494.57 534.46 2283.84 30.13 2014-09-03 01:06:18.000 246 33494.59 534.50 2283.81 30.13 2014-09-03 01:06:19.000 246 33494.59 534.49 2283.81 30.13 2014-09-03 01:06:20.000 246 33494.62 534.50 2283.89 30.13 2014-09-03 01:06:21.000 246 33494.71 534.54 2283.77 30.13 2014-09-03 01:06:22.000 246 33494.60 534.50 2283.74 30.13 2014-09-03 01:06:23.000 246 33494.62 534.51 2283.82 30.13 2014-09-03 01:06:24.000 246 33494.62 534.42 2283.76 30.13 2014-09-03 01:06:25.000 246 33494.54 534.45 2283.88 30.13 2014-09-03 01:06:26.000 246 33494.57 534.47 2283.83 30.13 2014-09-03 01:06:27.000 246 33494.66 534.45 2283.74 30.13 2014-09-03 01:06:28.000 246 33494.55 534.48 2283.78 30.13 2014-09-03 01:06:29.000 246 33494.58 534.48 2283.82 30.13 2014-09-03 01:06:30.000 246 33494.57 534.48 2283.86 30.13 2014-09-03 01:06:31.000 246 33494.54 534.40 2283.85 30.13 2014-09-03 01:06:32.000 246 33494.58 534.49 2283.88 30.13 2014-09-03 01:06:33.000 246 33494.68 534.42 2283.80 30.13 2014-09-03 01:06:34.000 246 33494.56 534.42 2283.78 30.13 2014-09-03 01:06:35.000 246 33494.52 534.47 2283.74 30.13 2014-09-03 01:06:36.000 246 33494.50 534.53 2283.86 30.13 2014-09-03 01:06:37.000 246 33494.53 534.49 2283.91 30.13 2014-09-03 01:06:38.000 246 33494.58 534.50 2283.88 30.13 2014-09-03 01:06:39.000 246 33494.59 534.48 2283.91 30.13 2014-09-03 01:06:40.000 246 33494.50 534.46 2283.78 30.13 2014-09-03 01:06:41.000 246 33494.50 534.50 2283.84 30.13 2014-09-03 01:06:42.000 246 33494.51 534.56 2283.91 30.13 2014-09-03 01:06:43.000 246 33494.43 534.52 2283.87 30.13 2014-09-03 01:06:44.000 246 33494.45 534.55 2283.90 30.13 2014-09-03 01:06:45.000 246 33494.51 534.50 2283.91 30.13 2014-09-03 01:06:46.000 246 33494.50 534.51 2283.91 30.13 2014-09-03 01:06:47.000 246 33494.50 534.53 2283.81 30.13 2014-09-03 01:06:48.000 246 33494.43 534.53 2283.88 30.13 2014-09-03 01:06:48.000 246 33494.43 534.50 2283.88 30.13 2014-09-03 01:06:50.000 246 33494.48 534.52 2283.84 30.13 2014-09-03 01:06:51.000 246 33494.41 534.54 2283.95 30.13 2014-09-03 01:06:52.000 246 33494.43 534.54 2283.95 30.13 2014-09-03 01:06:53.000 246 33494.39 534.50 2283.91 30.13 2014-09-03 01:06:54.000 246 33494.45 534.50 2283.95 30.13 2014-09-03 01:06:55.000 246 33494.54 534.51 2283.91 30.13 2014-09-03 01:06:56.000 246 33494.43 534.51 2283.87 30.13 2014-09-03 01:06:57.000 246 33494.54 534.55 2283.88 30.13 2014-09-03 01:06:58.000 246 33494.43 534.50 2283.97 30.13 2014-09-03 01:06:59.000 246 33494.49 534.51 2283.95 30.13 2014-09-03 01:07:00.000 246 33494.51 534.51 2283.95 30.13 2014-09-03 01:07:01.000 246 33494.43 534.49 2283.94 30.13 2014-09-03 01:07:01.000 246 33494.43 534.50 2284.00 30.13 2014-09-03 01:07:03.000 246 33494.60 534.50 2284.02 30.13 2014-09-03 01:07:04.000 246 33494.47 534.51 2283.91 30.13 2014-09-03 01:07:05.000 246 33494.54 534.52 2283.90 30.13 2014-09-03 01:07:06.000 246 33494.42 534.51 2283.88 30.13 2014-09-03 01:07:07.000 246 33494.39 534.51 2283.96 30.13 2014-09-03 01:07:08.000 246 33494.47 534.53 2284.03 30.13 2014-09-03 01:07:09.000 246 33494.46 534.43 2283.87 30.13 2014-09-03 01:07:10.000 246 33494.46 534.45 2283.78 30.13 2014-09-03 01:07:11.000 246 33494.49 534.48 2283.85 30.13 2014-09-03 01:07:12.000 246 33494.50 534.49 2283.90 30.13 2014-09-03 01:07:13.000 246 33494.56 534.48 2284.01 30.13 2014-09-03 01:07:14.000 246 33494.49 534.51 2283.90 30.13 2014-09-03 01:07:15.000 246 33494.44 534.49 2283.95 30.13 2014-09-03 01:07:16.000 246 33494.50 534.47 2283.85 30.13 2014-09-03 01:07:17.000 246 33494.55 534.51 2283.97 30.13 2014-09-03 01:07:18.000 246 33494.46 534.51 2283.88 30.13 2014-09-03 01:07:19.000 246 33494.46 534.51 2283.91 30.13 2014-09-03 01:07:20.000 246 33494.44 534.52 2283.96 30.13 2014-09-03 01:07:21.000 246 33494.56 534.49 2283.93 30.13 2014-09-03 01:07:22.000 246 33494.41 534.51 2283.92 30.13 2014-09-03 01:07:23.000 246 33494.51 534.56 2283.84 30.13 2014-09-03 01:07:24.000 246 33494.52 534.53 2283.93 30.12 2014-09-03 01:07:25.000 246 33494.49 534.56 2283.94 30.12 2014-09-03 01:07:26.000 246 33494.50 534.52 2283.94 30.12 2014-09-03 01:07:27.000 246 33494.43 534.51 2283.94 30.12 2014-09-03 01:07:28.000 246 33494.36 534.53 2283.87 30.12 2014-09-03 01:07:29.000 246 33494.50 534.54 2283.91 30.12 2014-09-03 01:07:30.000 246 33494.45 534.57 2283.91 30.12 2014-09-03 01:07:31.000 246 33494.44 534.56 2283.93 30.12 2014-09-03 01:07:32.000 246 33494.44 534.52 2283.94 30.12 2014-09-03 01:07:33.000 246 33494.50 534.53 2283.95 30.12 2014-09-03 01:07:34.000 246 33494.40 534.54 2283.94 30.12 2014-09-03 01:07:35.000 246 33494.41 534.54 2283.91 30.12 2014-09-03 01:07:36.000 246 33494.38 534.53 2283.93 30.12 2014-09-03 01:07:37.000 246 33494.32 534.57 2283.92 30.12 2014-09-03 01:07:38.000 246 33494.41 534.58 2283.92 30.12 2014-09-03 01:07:39.000 246 33494.35 534.58 2284.03 30.12 2014-09-03 01:07:40.000 246 33494.45 534.58 2283.98 30.12 2014-09-03 01:07:41.000 246 33494.36 534.57 2283.94 30.12 2014-09-03 01:07:42.000 246 33494.34 534.57 2284.06 30.12 2014-09-03 01:07:42.000 246 33494.34 534.55 2283.97 30.12 2014-09-03 01:07:44.000 246 33494.40 534.61 2284.03 30.12 2014-09-03 01:07:45.000 246 33494.35 534.58 2284.01 30.12 2014-09-03 01:07:46.000 246 33494.31 534.57 2284.02 30.12 2014-09-03 01:07:47.000 246 33494.34 534.62 2283.95 30.12 2014-09-03 01:07:48.000 246 33494.28 534.58 2283.95 30.12 2014-09-03 01:07:49.000 246 33494.34 534.58 2283.94 30.12 2014-09-03 01:07:50.000 246 33494.32 534.59 2283.95 30.12 2014-09-03 01:07:51.000 246 33494.24 534.58 2283.91 30.12 2014-09-03 01:07:52.000 246 33494.22 534.59 2283.94 30.12 2014-09-03 01:07:53.000 246 33494.26 534.56 2284.03 30.12 2014-09-03 01:07:54.000 246 33494.26 534.56 2283.99 30.12 2014-09-03 01:07:55.000 246 33494.30 534.55 2283.97 30.12 2014-09-03 01:07:55.000 246 33494.33 534.58 2283.91 30.12 2014-09-03 01:07:57.000 246 33494.34 534.54 2284.08 30.12 2014-09-03 01:07:58.000 246 33494.29 534.59 2284.00 30.12 2014-09-03 01:07:59.000 246 33494.34 534.49 2284.03 30.12 2014-09-03 01:08:00.000 246 33494.34 534.57 2284.01 30.12 2014-09-03 01:08:01.000 246 33494.32 534.59 2284.04 30.12 2014-09-03 01:08:02.000 246 33494.25 534.59 2283.97 30.12 2014-09-03 01:08:03.000 246 33494.23 534.58 2284.03 30.13 2014-09-03 01:08:04.000 246 33494.28 534.58 2284.01 30.12 2014-09-03 01:08:05.000 246 33494.30 534.56 2283.97 30.12 2014-09-03 01:08:06.000 246 33494.34 534.55 2283.98 30.12 2014-09-03 01:08:07.000 246 33494.33 534.59 2284.01 30.12 2014-09-03 01:08:08.000 246 33494.33 534.59 2283.99 30.13 2014-09-03 01:08:09.000 246 33494.34 534.58 2284.07 30.13 2014-09-03 01:08:10.000 246 33494.30 534.58 2284.10 30.13 2014-09-03 01:08:11.000 246 33494.26 534.59 2284.03 30.13 2014-09-03 01:08:12.000 246 33494.31 534.56 2284.04 30.13 2014-09-03 01:08:13.000 246 33494.33 534.60 2284.03 30.13 2014-09-03 01:08:14.000 246 33494.36 534.59 2283.96 30.13 2014-09-03 01:08:15.000 246 33494.33 534.63 2284.01 30.13 2014-09-03 01:08:16.000 246 33494.31 534.61 2284.02 30.13 2014-09-03 01:08:17.000 246 33494.33 534.58 2283.99 30.13 2014-09-03 01:08:18.000 246 33494.22 534.59 2283.98 30.13 2014-09-03 01:08:19.000 246 33494.31 534.59 2284.10 30.13 2014-09-03 01:08:20.000 246 33494.35 534.54 2284.03 30.13 2014-09-03 01:08:21.000 246 33494.29 534.60 2284.01 30.13 2014-09-03 01:08:22.000 246 33494.35 534.58 2284.01 30.13 2014-09-03 01:08:23.000 246 33494.32 534.61 2283.97 30.13 2014-09-03 01:08:24.000 246 33494.36 534.53 2284.06 30.13 2014-09-03 01:08:25.000 246 33494.42 534.58 2284.10 30.13 2014-09-03 01:08:26.000 246 33494.38 534.53 2284.05 30.13 2014-09-03 01:08:27.000 246 33494.40 534.52 2284.01 30.13 2014-09-03 01:08:28.000 246 33494.39 534.51 2284.07 30.13 2014-09-03 01:08:29.000 246 33494.38 534.51 2284.09 30.13 2014-09-03 01:08:30.000 246 33494.51 534.51 2284.00 30.13 2014-09-03 01:08:31.000 246 33494.52 534.54 2284.07 30.13 2014-09-03 01:08:32.000 246 33494.43 534.54 2284.00 30.13 2014-09-03 01:08:33.000 246 33494.52 534.50 2284.08 30.13 2014-09-03 01:08:34.000 246 33494.37 534.53 2283.99 30.13 2014-09-03 01:08:35.000 246 33494.43 534.51 2283.98 30.13 2014-09-03 01:08:36.000 246 33494.49 534.48 2283.94 30.13 2014-09-03 01:08:36.000 246 33494.44 534.48 2284.09 30.13 2014-09-03 01:08:38.000 246 33494.36 534.48 2284.01 30.13 2014-09-03 01:08:39.000 246 33494.66 534.49 2283.99 30.13 2014-09-03 01:08:40.000 246 33494.55 534.50 2284.09 30.13 2014-09-03 01:08:41.000 246 33494.51 534.52 2284.07 30.13 2014-09-03 01:08:42.000 246 33494.49 534.50 2283.95 30.13 2014-09-03 01:08:43.000 246 33494.55 534.45 2284.01 30.13 2014-09-03 01:08:44.000 246 33494.55 534.43 2283.99 30.13 2014-09-03 01:08:45.000 246 33494.63 534.43 2283.97 30.13 2014-09-03 01:08:46.000 246 33494.54 534.47 2284.00 30.13 2014-09-03 01:08:47.000 246 33494.54 534.49 2283.93 30.13 2014-09-03 01:08:48.000 246 33494.63 534.48 2283.93 30.13 2014-09-03 01:08:49.000 246 33494.65 534.48 2283.94 30.13 2014-09-03 01:08:49.000 246 33494.69 534.48 2283.97 30.13 2014-09-03 01:08:51.000 246 33494.63 534.46 2284.09 30.13 2014-09-03 01:08:52.000 246 33494.56 534.50 2283.97 30.13 2014-09-03 01:08:53.000 246 33494.63 534.49 2283.92 30.13 2014-09-03 01:08:54.000 246 33494.59 534.45 2283.91 30.13 2014-09-03 01:08:55.000 246 33494.58 534.46 2283.93 30.13 2014-09-03 01:08:56.000 246 33494.56 534.45 2283.91 30.13 2014-09-03 01:08:57.000 246 33494.62 534.48 2283.85 30.13 2014-09-03 01:08:58.000 246 33494.54 534.45 2283.97 30.13 2014-09-03 01:08:59.000 246 33494.54 534.41 2283.97 30.13 2014-09-03 01:09:00.000 246 33494.56 534.44 2283.98 30.13 2014-09-03 01:09:01.000 246 33494.54 534.46 2283.92 30.13 2014-09-03 01:09:02.000 246 33494.55 534.46 2283.93 30.13 2014-09-03 01:09:03.000 246 33494.51 534.44 2283.95 30.13 2014-09-03 01:09:04.000 246 33494.48 534.47 2284.01 30.13 2014-09-03 01:09:05.000 246 33494.47 534.45 2283.95 30.13 2014-09-03 01:09:06.000 246 33494.55 534.44 2283.94 30.13 2014-09-03 01:09:07.000 246 33494.49 534.40 2283.99 30.13 2014-09-03 01:09:08.000 246 33494.53 534.41 2283.95 30.13 2014-09-03 01:09:09.000 246 33494.49 534.48 2283.90 30.13 2014-09-03 01:09:10.000 246 33494.51 534.47 2283.88 30.13 2014-09-03 01:09:11.000 246 33494.47 534.47 2283.98 30.13 2014-09-03 01:09:12.000 246 33494.50 534.42 2283.93 30.13 2014-09-03 01:09:13.000 246 33494.44 534.39 2283.97 30.13 2014-09-03 01:09:14.000 246 33494.44 534.41 2284.08 30.13 2014-09-03 01:09:15.000 246 33494.54 534.44 2283.97 30.13 2014-09-03 01:09:16.000 246 33494.56 534.48 2283.92 30.13 2014-09-03 01:09:17.000 246 33494.48 534.45 2283.91 30.13 2014-09-03 01:09:18.000 246 33494.58 534.50 2283.93 30.13 2014-09-03 01:09:19.000 246 33494.50 534.45 2283.93 30.13 2014-09-03 01:09:20.000 246 33494.51 534.44 2283.96 30.13 2014-09-03 01:09:21.000 246 33494.56 534.48 2283.92 30.13 2014-09-03 01:09:22.000 246 33494.55 534.43 2283.90 30.13 2014-09-03 01:09:23.000 246 33494.54 534.42 2283.94 30.13 2014-09-03 01:09:24.000 246 33494.62 534.48 2283.94 30.13 2014-09-03 01:09:25.000 246 33494.60 534.43 2283.95 30.13 2014-09-03 01:09:26.000 246 33494.54 534.45 2283.91 30.13 2014-09-03 01:09:27.000 246 33494.52 534.47 2283.91 30.13 2014-09-03 01:09:28.000 246 33494.58 534.45 2283.97 30.13 2014-09-03 01:09:29.000 246 33494.60 534.43 2283.97 30.13 2014-09-03 01:09:30.000 246 33494.51 534.44 2283.99 30.13 2014-09-03 01:09:30.000 246 33494.65 534.46 2283.90 30.13 2014-09-03 01:09:32.000 246 33494.61 534.48 2283.91 30.13 2014-09-03 01:09:33.000 246 33494.58 534.48 2283.94 30.13 2014-09-03 01:09:34.000 246 33494.49 534.50 2283.96 30.13 2014-09-03 01:09:35.000 246 33494.57 534.46 2283.94 30.13 2014-09-03 01:09:36.000 246 33494.56 534.52 2283.99 30.13 2014-09-03 01:09:37.000 246 33494.59 534.50 2283.96 30.13 2014-09-03 01:09:38.000 246 33494.57 534.48 2283.95 30.13 2014-09-03 01:09:39.000 246 33494.44 534.51 2283.97 30.13 2014-09-03 01:09:40.000 246 33494.52 534.49 2283.93 30.13 2014-09-03 01:09:41.000 246 33494.48 534.50 2283.97 30.13 2014-09-03 01:09:42.000 246 33494.51 534.53 2283.94 30.13 2014-09-03 01:09:43.000 246 33494.51 534.52 2283.91 30.13 2014-09-03 01:09:43.000 246 33494.45 534.52 2283.97 30.13 2014-09-03 01:09:45.000 246 33494.62 534.51 2284.06 30.13 2014-09-03 01:09:46.000 246 33494.36 534.57 2284.03 30.13 2014-09-03 01:09:47.000 246 33494.44 534.56 2284.00 30.13 2014-09-03 01:09:48.000 246 33494.44 534.52 2283.96 30.13 2014-09-03 01:09:49.000 246 33494.40 534.51 2284.05 30.13 2014-09-03 01:09:50.000 246 33494.57 534.57 2284.01 30.13 2014-09-03 01:09:51.000 246 33494.38 534.52 2284.01 30.13 2014-09-03 01:09:52.000 246 33494.44 534.53 2284.03 30.13 2014-09-03 01:09:53.000 246 33494.38 534.51 2283.97 30.13 2014-09-03 01:09:54.000 246 33494.43 534.50 2284.10 30.13 2014-09-03 01:09:55.000 246 33494.54 534.52 2284.13 30.13 2014-09-03 01:09:56.000 246 33494.51 534.53 2283.98 30.13 2014-09-03 01:09:57.000 246 33494.43 534.53 2284.13 30.13 2014-09-03 01:09:58.000 246 33494.53 534.53 2284.04 30.13 2014-09-03 01:09:59.000 246 33494.50 534.49 2284.00 30.13 2014-09-03 01:10:00.000 246 33494.49 534.51 2283.94 30.13 2014-09-03 01:10:01.000 246 33494.57 534.52 2284.09 30.13 2014-09-03 01:10:02.000 246 33494.55 534.53 2283.91 30.13 2014-09-03 01:10:03.000 246 33494.54 534.50 2283.90 30.13 2014-09-03 01:10:04.000 246 33494.66 534.50 2284.04 30.13 2014-09-03 01:10:05.000 246 33494.61 534.52 2284.10 30.13 2014-09-03 01:10:06.000 246 33494.59 534.53 2283.94 30.13 2014-09-03 01:10:07.000 246 33494.50 534.48 2284.01 30.13 2014-09-03 01:10:08.000 246 33494.50 534.55 2284.00 30.13 2014-09-03 01:10:09.000 246 33494.65 534.47 2284.07 30.13 2014-09-03 01:10:10.000 246 33494.54 534.54 2284.01 30.13 2014-09-03 01:10:11.000 246 33494.61 534.53 2283.95 30.13 2014-09-03 01:10:12.000 246 33494.66 534.49 2283.93 30.13 2014-09-03 01:10:13.000 246 33494.62 534.44 2284.06 30.13 2014-09-03 01:10:14.000 246 33494.62 534.51 2284.01 30.13 2014-09-03 01:10:15.000 246 33494.63 534.47 2283.95 30.13 2014-09-03 01:10:16.000 246 33494.64 534.53 2284.05 30.13 2014-09-03 01:10:17.000 246 33494.54 534.54 2284.01 30.13 2014-09-03 01:10:18.000 246 33494.60 534.48 2284.00 30.13 2014-09-03 01:10:19.000 246 33494.61 534.51 2284.01 30.13 2014-09-03 01:10:20.000 246 33494.59 534.50 2283.94 30.13 2014-09-03 01:10:21.000 246 33494.62 534.48 2283.95 30.13 2014-09-03 01:10:22.000 246 33494.68 534.54 2283.93 30.13 2014-09-03 01:10:23.000 246 33494.65 534.54 2284.00 30.13 2014-09-03 01:10:24.000 246 33494.55 534.50 2283.97 30.13 2014-09-03 01:10:24.000 246 33494.57 534.51 2283.90 30.13 2014-09-03 01:10:26.000 246 33494.58 534.49 2283.95 30.13 2014-09-03 01:10:27.000 246 33494.62 534.45 2283.96 30.13 2014-09-03 01:10:28.000 246 33494.54 534.42 2283.99 30.13 2014-09-03 01:10:29.000 246 33494.65 534.43 2283.96 30.13 2014-09-03 01:10:30.000 246 33494.66 534.50 2283.91 30.13 2014-09-03 01:10:31.000 246 33494.68 534.48 2283.97 30.13 2014-09-03 01:10:32.000 246 33494.60 534.46 2283.88 30.13 2014-09-03 01:10:33.000 246 33494.69 534.45 2283.94 30.13 2014-09-03 01:10:34.000 246 33494.78 534.46 2283.90 30.13 2014-09-03 01:10:35.000 246 33494.69 534.46 2283.96 30.13 2014-09-03 01:10:36.000 246 33494.76 534.46 2284.03 30.13 2014-09-03 01:10:37.000 246 33494.76 534.47 2283.94 30.13 2014-09-03 01:10:37.000 246 33494.73 534.43 2283.95 30.13 2014-09-03 01:10:39.000 246 33494.77 534.46 2283.96 30.13 2014-09-03 01:10:40.000 246 33494.82 534.46 2283.97 30.13 2014-09-03 01:10:41.000 246 33494.82 534.39 2283.94 30.13 2014-09-03 01:10:42.000 246 33494.91 534.39 2283.86 30.13 2014-09-03 01:10:43.000 246 33494.95 534.40 2283.94 30.13 2014-09-03 01:10:44.000 246 33494.78 534.40 2283.91 30.13 2014-09-03 01:10:45.000 246 33494.93 534.37 2283.90 30.13 2014-09-03 01:10:46.000 246 33494.97 534.41 2283.87 30.13 2014-09-03 01:10:47.000 246 33494.92 534.42 2283.87 30.13 2014-09-03 01:10:48.000 246 33494.90 534.39 2283.88 30.13 2014-09-03 01:10:49.000 246 33494.95 534.37 2283.87 30.13 2014-09-03 01:10:50.000 246 33494.94 534.40 2283.88 30.13 2014-09-03 01:10:51.000 246 33494.99 534.39 2283.82 30.13 2014-09-03 01:10:52.000 246 33494.95 534.36 2283.93 30.13 2014-09-03 01:10:53.000 246 33494.81 534.31 2283.95 30.13 2014-09-03 01:10:54.000 246 33494.87 534.40 2283.82 30.13 2014-09-03 01:10:55.000 246 33494.78 534.38 2283.82 30.13 2014-09-03 01:10:56.000 246 33494.88 534.39 2283.82 30.13 2014-09-03 01:10:57.000 246 33494.88 534.41 2283.81 30.13 2014-09-03 01:10:58.000 246 33494.84 534.40 2283.79 30.13 2014-09-03 01:10:59.000 246 33494.86 534.41 2283.87 30.13 2014-09-03 01:11:00.000 246 33494.86 534.42 2283.76 30.13 2014-09-03 01:11:01.000 246 33494.94 534.43 2283.85 30.13 2014-09-03 01:11:02.000 246 33495.04 534.43 2283.84 30.13 2014-09-03 01:11:03.000 246 33494.88 534.47 2283.82 30.13 2014-09-03 01:11:04.000 246 33494.93 534.43 2283.91 30.13 2014-09-03 01:11:05.000 246 33494.93 534.41 2283.87 30.13 2014-09-03 01:11:06.000 246 33494.97 534.44 2283.89 30.13 2014-09-03 01:11:07.000 246 33494.89 534.37 2283.82 30.13 2014-09-03 01:11:08.000 246 33494.94 534.39 2283.87 30.13 2014-09-03 01:11:09.000 246 33495.00 534.36 2283.85 30.13 2014-09-03 01:11:10.000 246 33494.90 534.36 2283.93 30.13 2014-09-03 01:11:11.000 246 33494.84 534.34 2283.91 30.13 2014-09-03 01:11:12.000 246 33494.93 534.33 2283.85 30.13 2014-09-03 01:11:13.000 246 33494.79 534.36 2283.75 30.13 2014-09-03 01:11:14.000 246 33494.84 534.39 2283.93 30.13 2014-09-03 01:11:15.000 246 33494.75 534.40 2283.84 30.13 2014-09-03 01:11:16.000 246 33494.88 534.40 2283.89 30.13 2014-09-03 01:11:17.000 246 33494.85 534.38 2283.91 30.13 2014-09-03 01:11:18.000 246 33494.84 534.41 2283.95 30.13 2014-09-03 01:11:18.000 246 33494.70 534.41 2283.82 30.13 2014-09-03 01:11:20.000 246 33494.78 534.34 2283.87 30.13 2014-09-03 01:11:21.000 246 33494.77 534.37 2283.87 30.13 2014-09-03 01:11:22.000 246 33494.79 534.38 2283.84 30.13 2014-09-03 01:11:23.000 246 33494.85 534.37 2283.81 30.13 2014-09-03 01:11:24.000 246 33494.85 534.42 2283.83 30.13 2014-09-03 01:11:25.000 246 33494.99 534.40 2283.81 30.13 2014-09-03 01:11:26.000 246 33494.86 534.37 2283.87 30.13 2014-09-03 01:11:27.000 246 33494.90 534.34 2283.94 30.13 2014-09-03 01:11:28.000 246 33494.97 534.35 2283.82 30.13 2014-09-03 01:11:29.000 246 33494.96 534.35 2283.87 30.13 2014-09-03 01:11:30.000 246 33494.97 534.34 2283.82 30.13 2014-09-03 01:11:31.000 246 33494.96 534.35 2283.85 30.13 2014-09-03 01:11:31.000 246 33494.91 534.30 2283.90 30.13 2014-09-03 01:11:33.000 246 33495.02 534.32 2283.87 30.13 2014-09-03 01:11:34.000 246 33494.97 534.33 2283.82 30.13 2014-09-03 01:11:35.000 246 33495.01 534.31 2283.80 30.13 2014-09-03 01:11:36.000 246 33494.98 534.31 2283.87 30.13 2014-09-03 01:11:37.000 246 33494.99 534.25 2283.84 30.13 2014-09-03 01:11:38.000 246 33495.04 534.30 2283.93 30.13 2014-09-03 01:11:39.000 246 33495.07 534.35 2283.91 30.13 2014-09-03 01:11:40.000 246 33495.09 534.35 2283.91 30.13 2014-09-03 01:11:41.000 246 33495.11 534.31 2283.87 30.13 2014-09-03 01:11:42.000 246 33495.16 534.28 2283.80 30.13 2014-09-03 01:11:43.000 246 33495.12 534.28 2283.76 30.13 2014-09-03 01:11:44.000 246 33495.12 534.28 2283.93 30.13 2014-09-03 01:11:45.000 246 33495.09 534.30 2283.81 30.13 2014-09-03 01:11:46.000 246 33495.19 534.23 2283.86 30.13 2014-09-03 01:11:47.000 246 33495.20 534.22 2283.82 30.13 2014-09-03 01:11:48.000 246 33495.32 534.24 2283.93 30.13 2014-09-03 01:11:49.000 246 33495.14 534.23 2283.84 30.13 2014-09-03 01:11:50.000 246 33495.18 534.20 2283.95 30.13 2014-09-03 01:11:51.000 246 33495.17 534.18 2283.94 30.13 2014-09-03 01:11:52.000 246 33495.28 534.19 2283.74 30.13 2014-09-03 01:11:53.000 246 33495.26 534.22 2283.77 30.13 2014-09-03 01:11:54.000 246 33495.19 534.19 2283.70 30.13 2014-09-03 01:11:55.000 246 33495.24 534.19 2283.78 30.13 2014-09-03 01:11:56.000 246 33495.16 534.17 2283.80 30.13 2014-09-03 01:11:57.000 246 33495.21 534.23 2283.82 30.13 2014-09-03 01:11:58.000 246 33495.19 534.17 2283.88 30.13 2014-09-03 01:11:59.000 246 33495.13 534.19 2283.82 30.13 2014-09-03 01:12:00.000 246 33495.10 534.25 2283.78 30.13 2014-09-03 01:12:01.000 246 33495.13 534.25 2283.68 30.13 2014-09-03 01:12:02.000 246 33495.13 534.21 2283.69 30.13 2014-09-03 01:12:03.000 246 33495.05 534.18 2283.80 30.13 2014-09-03 01:12:04.000 246 33495.10 534.20 2283.80 30.13 2014-09-03 01:12:05.000 246 33495.01 534.20 2283.76 30.13 2014-09-03 01:12:06.000 246 33495.03 534.22 2283.69 30.13 2014-09-03 01:12:07.000 246 33495.00 534.23 2283.78 30.13 2014-09-03 01:12:08.000 246 33495.01 534.24 2283.70 30.13 2014-09-03 01:12:09.000 246 33494.99 534.21 2283.75 30.13 2014-09-03 01:12:10.000 246 33494.94 534.21 2283.84 30.13 2014-09-03 01:12:11.000 246 33495.01 534.19 2283.88 30.13 2014-09-03 01:12:12.000 246 33495.07 534.16 2283.76 30.13 2014-09-03 01:12:12.000 246 33495.09 534.21 2283.84 30.13 2014-09-03 01:12:14.000 246 33495.22 534.14 2283.76 30.13 2014-09-03 01:12:15.000 246 33495.07 534.15 2283.79 30.13 2014-09-03 01:12:16.000 246 33495.12 534.17 2283.84 30.13 2014-09-03 01:12:17.000 246 33495.11 534.16 2283.85 30.13 2014-09-03 01:12:18.000 246 33495.16 534.13 2283.79 30.13 2014-09-03 01:12:19.000 246 33495.27 534.12 2283.88 30.13 2014-09-03 01:12:20.000 246 33495.32 534.11 2283.85 30.13 2014-09-03 01:12:21.000 246 33495.32 534.11 2283.75 30.13 2014-09-03 01:12:22.000 246 33495.36 534.05 2283.79 30.13 2014-09-03 01:12:23.000 246 33495.30 534.05 2283.80 30.13 2014-09-03 01:12:24.000 246 33495.39 534.05 2283.74 30.13 2014-09-03 01:12:25.000 246 33495.41 534.01 2283.82 30.13 2014-09-03 01:12:25.000 246 33495.47 534.00 2283.81 30.13 2014-09-03 01:12:27.000 246 33495.41 534.00 2283.76 30.13 2014-09-03 01:12:28.000 246 33495.49 533.97 2283.81 30.13 2014-09-03 01:12:29.000 246 33495.51 533.95 2283.79 30.13 2014-09-03 01:12:30.000 246 33495.53 534.03 2283.69 30.13 2014-09-03 01:12:31.000 246 33495.58 533.97 2283.69 30.13 2014-09-03 01:12:32.000 246 33495.55 533.97 2283.76 30.13 2014-09-03 01:12:33.000 246 33495.65 533.98 2283.68 30.13 2014-09-03 01:12:34.000 246 33495.59 533.92 2283.70 30.13 2014-09-03 01:12:35.000 246 33495.55 533.94 2283.64 30.13 2014-09-03 01:12:36.000 246 33495.54 533.97 2283.68 30.13 2014-09-03 01:12:37.000 246 33495.54 533.93 2283.73 30.13 2014-09-03 01:12:38.000 246 33495.56 533.96 2283.66 30.13 2014-09-03 01:12:39.000 246 33495.67 533.94 2283.69 30.13 2014-09-03 01:12:40.000 246 33495.52 533.99 2283.66 30.13 2014-09-03 01:12:41.000 246 33495.53 533.96 2283.62 30.13 2014-09-03 01:12:42.000 246 33495.53 533.96 2283.65 30.13 2014-09-03 01:12:43.000 246 33495.58 533.94 2283.74 30.13 2014-09-03 01:12:44.000 246 33495.52 534.01 2283.65 30.13 2014-09-03 01:12:45.000 246 33495.60 533.98 2283.68 30.13 2014-09-03 01:12:46.000 246 33495.52 534.00 2283.71 30.13 2014-09-03 01:12:47.000 246 33495.56 533.97 2283.68 30.13 2014-09-03 01:12:48.000 246 33495.60 534.03 2283.70 30.13 2014-09-03 01:12:49.000 246 33495.62 533.93 2283.68 30.13 2014-09-03 01:12:50.000 246 33495.57 534.02 2283.66 30.13 2014-09-03 01:12:51.000 246 33495.55 533.97 2283.69 30.13 2014-09-03 01:12:52.000 246 33495.60 534.00 2283.65 30.13 2014-09-03 01:12:53.000 246 33495.67 533.99 2283.71 30.13 2014-09-03 01:12:54.000 246 33495.66 533.97 2283.65 30.13 2014-09-03 01:12:55.000 246 33495.57 534.00 2283.69 30.13 2014-09-03 01:12:56.000 246 33495.65 534.00 2283.62 30.13 2014-09-03 01:12:57.000 246 33495.57 534.00 2283.61 30.13 2014-09-03 01:12:58.000 246 33495.71 533.98 2283.66 30.13 2014-09-03 01:12:59.000 246 33495.59 533.93 2283.68 30.13 2014-09-03 01:13:00.000 246 33495.67 533.95 2283.66 30.13 2014-09-03 01:13:01.000 246 33495.60 533.91 2283.68 30.13 2014-09-03 01:13:02.000 246 33495.55 533.90 2283.67 30.13 2014-09-03 01:13:03.000 246 33495.49 533.92 2283.70 30.13 2014-09-03 01:13:04.000 246 33495.61 533.95 2283.70 30.13 2014-09-03 01:13:05.000 246 33495.52 533.93 2283.66 30.13 2014-09-03 01:13:06.000 246 33495.50 533.96 2283.65 30.13 2014-09-03 01:13:06.000 246 33495.49 533.97 2283.76 30.13 2014-09-03 01:13:08.000 246 33495.46 533.89 2283.72 30.13 2014-09-03 01:13:09.000 246 33495.28 533.98 2283.69 30.13 2014-09-03 01:13:10.000 246 33495.43 533.94 2283.75 30.13 2014-09-03 01:13:11.000 246 33495.42 533.94 2283.68 30.13 2014-09-03 01:13:12.000 246 33495.43 533.94 2283.69 30.13 2014-09-03 01:13:13.000 246 33495.44 533.94 2283.69 30.13 2014-09-03 01:13:14.000 246 33495.40 533.95 2283.61 30.13 2014-09-03 01:13:15.000 246 33495.45 533.97 2283.69 30.13 2014-09-03 01:13:16.000 246 33495.43 533.96 2283.75 30.13 2014-09-03 01:13:17.000 246 33495.44 533.93 2283.80 30.13 2014-09-03 01:13:18.000 246 33495.46 533.96 2283.77 30.13 2014-09-03 01:13:19.000 246 33495.44 533.95 2283.72 30.13 2014-09-03 01:13:19.000 246 33495.46 533.97 2283.75 30.13 2014-09-03 01:13:21.000 246 33495.42 533.95 2283.76 30.13 2014-09-03 01:13:22.000 246 33495.46 533.93 2283.70 30.13 2014-09-03 01:13:23.000 246 33495.42 533.91 2283.68 30.13 2014-09-03 01:13:24.000 246 33495.42 533.92 2283.76 30.13 2014-09-03 01:13:25.000 246 33495.50 533.90 2283.60 30.13 2014-09-03 01:13:26.000 246 33495.36 533.89 2283.76 30.13 2014-09-03 01:13:27.000 246 33495.32 533.92 2283.68 30.13 2014-09-03 01:13:28.000 246 33495.51 533.95 2283.73 30.13 2014-09-03 01:13:29.000 246 33495.44 533.90 2283.73 30.13 2014-09-03 01:13:30.000 246 33495.44 533.93 2283.75 30.13 2014-09-03 01:13:31.000 246 33495.46 533.91 2283.74 30.13 2014-09-03 01:13:32.000 246 33495.47 533.87 2283.76 30.13 2014-09-03 01:13:33.000 246 33495.50 533.88 2283.76 30.13 2014-09-03 01:13:34.000 246 33495.52 533.88 2283.82 30.13 2014-09-03 01:13:35.000 246 33495.48 533.83 2283.72 30.13 2014-09-03 01:13:36.000 246 33495.56 533.88 2283.72 30.13 2014-09-03 01:13:37.000 246 33495.59 533.86 2283.76 30.13 2014-09-03 01:13:38.000 246 33495.62 533.82 2283.77 30.13 2014-09-03 01:13:39.000 246 33495.67 533.84 2283.79 30.13 2014-09-03 01:13:40.000 246 33495.69 533.82 2283.80 30.13 2014-09-03 01:13:41.000 246 33495.63 533.82 2283.84 30.13 2014-09-03 01:13:42.000 246 33495.73 533.82 2283.74 30.13 2014-09-03 01:13:43.000 246 33495.79 533.81 2283.72 30.13 2014-09-03 01:13:44.000 246 33495.83 533.80 2283.76 30.13 2014-09-03 01:13:45.000 246 33495.75 533.79 2283.67 30.13 2014-09-03 01:13:46.000 246 33495.86 533.77 2283.75 30.13 2014-09-03 01:13:47.000 246 33495.85 533.79 2283.75 30.13 2014-09-03 01:13:48.000 246 33495.96 533.76 2283.73 30.13 2014-09-03 01:13:49.000 246 33495.87 533.77 2283.78 30.13 2014-09-03 01:13:50.000 246 33495.88 533.71 2283.65 30.13 2014-09-03 01:13:51.000 246 33495.86 533.74 2283.69 30.13 2014-09-03 01:13:52.000 246 33496.08 533.68 2283.69 30.13 2014-09-03 01:13:53.000 246 33496.12 533.68 2283.69 30.13 2014-09-03 01:13:54.000 246 33496.11 533.71 2283.68 30.13 2014-09-03 01:13:55.000 246 33496.07 533.68 2283.64 30.13 2014-09-03 01:13:56.000 246 33496.22 533.66 2283.61 30.13 2014-09-03 01:13:57.000 246 33496.29 533.71 2283.65 30.13 2014-09-03 01:13:58.000 246 33496.27 533.70 2283.64 30.13 2014-09-03 01:13:59.000 246 33496.16 533.70 2283.53 30.13 2014-09-03 01:14:00.000 246 33496.20 533.64 2283.54 30.13 2014-09-03 01:14:00.000 246 33496.20 533.67 2283.62 30.13 2014-09-03 01:14:02.000 246 33496.22 533.64 2283.62 30.13 2014-09-03 01:14:03.000 246 33496.35 533.63 2283.60 30.13 2014-09-03 01:14:04.000 246 33496.26 533.60 2283.52 30.13 2014-09-03 01:14:05.000 246 33496.25 533.62 2283.53 30.13 2014-09-03 01:14:06.000 246 33496.30 533.62 2283.62 30.13 2014-09-03 01:14:07.000 246 33496.30 533.65 2283.60 30.13 2014-09-03 01:14:08.000 246 33496.21 533.65 2283.54 30.13 2014-09-03 01:14:09.000 246 33496.14 533.63 2283.53 30.13 2014-09-03 01:14:10.000 246 33496.20 533.64 2283.53 30.13 2014-09-03 01:14:11.000 246 33496.14 533.63 2283.48 30.13 2014-09-03 01:14:12.000 246 33496.12 533.65 2283.49 30.13 2014-09-03 01:14:13.000 246 33496.14 533.63 2283.49 30.13 2014-09-03 01:14:13.000 246 33496.03 533.62 2283.49 30.13 2014-09-03 01:14:15.000 246 33496.19 533.63 2283.51 30.13 2014-09-03 01:14:16.000 246 33496.11 533.65 2283.48 30.13 2014-09-03 01:14:17.000 246 33496.05 533.64 2283.44 30.13 2014-09-03 01:14:18.000 246 33496.06 533.63 2283.53 30.13 2014-09-03 01:14:19.000 246 33495.99 533.67 2283.49 30.13 2014-09-03 01:14:20.000 246 33495.98 533.71 2283.54 30.13 2014-09-03 01:14:21.000 246 33495.99 533.65 2283.56 30.13 2014-09-03 01:14:22.000 246 33495.87 533.68 2283.62 30.13 2014-09-03 01:14:23.000 246 33495.86 533.65 2283.61 30.13 2014-09-03 01:14:24.000 246 33495.82 533.67 2283.44 30.13 2014-09-03 01:14:25.000 246 33495.83 533.64 2283.63 30.13 2014-09-03 01:14:26.000 246 33495.74 533.66 2283.56 30.13 2014-09-03 01:14:27.000 246 33495.83 533.71 2283.54 30.13 2014-09-03 01:14:28.000 246 33495.77 533.68 2283.50 30.13 2014-09-03 01:14:29.000 246 33495.72 533.66 2283.61 30.13 2014-09-03 01:14:30.000 246 33495.73 533.70 2283.54 30.13 2014-09-03 01:14:31.000 246 33495.69 533.73 2283.65 30.13 2014-09-03 01:14:32.000 246 33495.70 533.69 2283.62 30.13 2014-09-03 01:14:33.000 246 33495.71 533.69 2283.71 30.13 2014-09-03 01:14:34.000 246 33495.69 533.72 2283.69 30.13 2014-09-03 01:14:35.000 246 33495.67 533.69 2283.61 30.13 2014-09-03 01:14:36.000 246 33495.68 533.72 2283.69 30.13 2014-09-03 01:14:37.000 246 33495.71 533.76 2283.73 30.13 2014-09-03 01:14:38.000 246 33495.67 533.70 2283.66 30.13 2014-09-03 01:14:39.000 246 33495.75 533.68 2283.70 30.13 2014-09-03 01:14:40.000 246 33495.69 533.72 2283.65 30.13 2014-09-03 01:14:41.000 246 33495.72 533.70 2283.67 30.13 2014-09-03 01:14:42.000 246 33495.69 533.67 2283.72 30.13 2014-09-03 01:14:43.000 246 33495.77 533.69 2283.72 30.13 2014-09-03 01:14:44.000 246 33495.77 533.72 2283.72 30.13 2014-09-03 01:14:45.000 246 33495.87 533.68 2283.68 30.13 2014-09-03 01:14:46.000 246 33495.81 533.67 2283.84 30.13 2014-09-03 01:14:47.000 246 33495.90 533.65 2283.77 30.13 2014-09-03 01:14:48.000 246 33495.93 533.65 2283.72 30.13 2014-09-03 01:14:49.000 246 33495.96 533.64 2283.80 30.13 2014-09-03 01:14:50.000 246 33495.99 533.63 2283.75 30.13 2014-09-03 01:14:51.000 246 33496.01 533.60 2283.69 30.13 2014-09-03 01:14:52.000 246 33496.11 533.61 2283.76 30.13 2014-09-03 01:14:53.000 246 33496.08 533.60 2283.76 30.13 2014-09-03 01:14:54.000 246 33496.17 533.54 2283.72 30.13 2014-09-03 01:14:54.000 246 33496.18 533.56 2283.70 30.13 2014-09-03 01:14:56.000 246 33496.20 533.51 2283.66 30.13 2014-09-03 01:14:57.000 246 33496.25 533.52 2283.65 30.13 2014-09-03 01:14:58.000 246 33496.25 533.49 2283.65 30.13 2014-09-03 01:14:59.000 246 33496.28 533.49 2283.67 30.13 2014-09-03 01:15:00.000 246 33496.37 533.48 2283.52 30.13 2014-09-03 01:15:01.000 246 33496.39 533.45 2283.68 30.13 2014-09-03 01:15:02.000 246 33496.44 533.48 2283.54 30.13 2014-09-03 01:15:03.000 246 33496.39 533.45 2283.54 30.13 2014-09-03 01:15:04.000 246 33496.55 533.45 2283.62 30.13 2014-09-03 01:15:05.000 246 33496.55 533.43 2283.60 30.13 2014-09-03 01:15:06.000 246 33496.67 533.40 2283.64 30.13 2014-09-03 01:15:07.000 246 33496.51 533.39 2283.62 30.13 2014-09-03 01:15:07.000 246 33496.50 533.40 2283.53 30.13 2014-09-03 01:15:09.000 246 33496.68 533.40 2283.53 30.13 2014-09-03 01:15:10.000 246 33496.66 533.36 2283.50 30.13 2014-09-03 01:15:11.000 246 33496.61 533.31 2283.56 30.13 2014-09-03 01:15:12.000 246 33496.73 533.32 2283.54 30.13 2014-09-03 01:15:13.000 246 33496.64 533.28 2283.44 30.13 2014-09-03 01:15:14.000 246 33496.71 533.31 2283.35 30.13 2014-09-03 01:15:15.000 246 33496.77 533.29 2283.42 30.12 2014-09-03 01:15:16.000 246 33496.74 533.29 2283.49 30.12 2014-09-03 01:15:17.000 246 33496.73 533.26 2283.57 30.12 2014-09-03 01:15:18.000 246 33496.77 533.24 2283.42 30.12 2014-09-03 01:15:19.000 246 33496.78 533.20 2283.44 30.12 2014-09-03 01:15:20.000 246 33496.83 533.19 2283.46 30.13 2014-09-03 01:15:21.000 246 33496.69 533.25 2283.43 30.12 2014-09-03 01:15:22.000 246 33496.89 533.17 2283.32 30.12 2014-09-03 01:15:23.000 246 33496.89 533.17 2283.37 30.12 2014-09-03 01:15:24.000 246 33496.92 533.16 2283.32 30.12 2014-09-03 01:15:25.000 246 33496.88 533.18 2283.32 30.12 2014-09-03 01:15:26.000 246 33496.87 533.17 2283.38 30.13 2014-09-03 01:15:27.000 246 33496.95 533.18 2283.42 30.12 2014-09-03 01:15:28.000 246 33496.88 533.21 2283.38 30.12 2014-09-03 01:15:29.000 246 33496.93 533.22 2283.35 30.12 2014-09-03 01:15:30.000 246 33496.95 533.21 2283.36 30.12 2014-09-03 01:15:31.000 246 33496.98 533.16 2283.38 30.12 2014-09-03 01:15:32.000 246 33497.01 533.14 2283.37 30.12 2014-09-03 01:15:33.000 246 33496.90 533.14 2283.43 30.12 2014-09-03 01:15:34.000 246 33497.00 533.07 2283.43 30.13 2014-09-03 01:15:35.000 246 33496.95 533.06 2283.44 30.12 2014-09-03 01:15:36.000 246 33496.93 533.13 2283.40 30.12 2014-09-03 01:15:37.000 246 33496.93 533.10 2283.30 30.13 2014-09-03 01:15:38.000 246 33496.96 533.07 2283.31 30.13 2014-09-03 01:15:39.000 246 33496.97 533.08 2283.37 30.12 2014-09-03 01:15:40.000 246 33496.88 533.09 2283.35 30.13 2014-09-03 01:15:41.000 246 33496.87 533.09 2283.33 30.13 2014-09-03 01:15:42.000 246 33496.92 533.06 2283.36 30.12 2014-09-03 01:15:43.000 246 33496.90 533.08 2283.43 30.12 2014-09-03 01:15:44.000 246 33496.90 533.07 2283.32 30.12 2014-09-03 01:15:45.000 246 33496.89 533.05 2283.36 30.13 2014-09-03 01:15:46.000 246 33496.88 533.09 2283.38 30.12 2014-09-03 01:15:47.000 246 33496.86 533.10 2283.37 30.13 2014-09-03 01:15:48.000 246 33496.77 533.04 2283.36 30.13 2014-09-03 01:15:48.000 246 33496.90 533.09 2283.30 30.12 2014-09-03 01:15:50.000 246 33496.96 533.11 2283.26 30.13 2014-09-03 01:15:51.000 246 33496.80 533.07 2283.31 30.13 2014-09-03 01:15:52.000 246 33496.86 533.07 2283.32 30.13 2014-09-03 01:15:53.000 246 33496.85 533.04 2283.32 30.13 2014-09-03 01:15:54.000 246 33496.86 533.06 2283.35 30.12 2014-09-03 01:15:55.000 246 33496.75 533.06 2283.36 30.12 2014-09-03 01:15:56.000 246 33496.80 533.05 2283.36 30.13 2014-09-03 01:15:57.000 246 33496.70 533.06 2283.32 30.12 2014-09-03 01:15:58.000 246 33496.69 533.09 2283.29 30.12 2014-09-03 01:15:59.000 246 33496.65 533.10 2283.32 30.12 2014-09-03 01:16:00.000 246 33496.68 533.10 2283.33 30.12 2014-09-03 01:16:01.000 246 33496.64 533.10 2283.40 30.12 2014-09-03 01:16:01.000 246 33496.70 533.09 2283.35 30.12 2014-09-03 01:16:03.000 246 33496.60 533.17 2283.41 30.12 2014-09-03 01:16:04.000 246 33496.69 533.15 2283.38 30.12 2014-09-03 01:16:05.000 246 33496.61 533.13 2283.34 30.12 2014-09-03 01:16:06.000 246 33496.71 533.18 2283.46 30.12 2014-09-03 01:16:07.000 246 33496.71 533.18 2283.46 30.12 2014-09-03 01:16:08.000 246 33496.68 533.18 2283.43 30.12 2014-09-03 01:16:09.000 246 33496.75 533.18 2283.44 30.12 2014-09-03 01:16:10.000 246 33496.73 533.18 2283.53 30.12 2014-09-03 01:16:11.000 246 33496.76 533.17 2283.55 30.12 2014-09-03 01:16:12.000 246 33496.68 533.12 2283.50 30.12 2014-09-03 01:16:13.000 246 33496.70 533.10 2283.53 30.12 2014-09-03 01:16:14.000 246 33496.61 533.10 2283.45 30.12 2014-09-03 01:16:15.000 246 33496.65 533.10 2283.50 30.12 2014-09-03 01:16:16.000 246 33496.72 533.12 2283.53 30.12 2014-09-03 01:16:17.000 246 33496.69 533.12 2283.48 30.12 2014-09-03 01:16:18.000 246 33496.56 533.13 2283.48 30.12 2014-09-03 01:16:19.000 246 33496.65 533.12 2283.52 30.12 2014-09-03 01:16:20.000 246 33496.68 533.18 2283.57 30.12 2014-09-03 01:16:21.000 246 33496.85 533.15 2283.57 30.12 2014-09-03 01:16:22.000 246 33496.77 533.16 2283.47 30.12 2014-09-03 01:16:23.000 246 33496.78 533.17 2283.54 30.12 2014-09-03 01:16:24.000 246 33496.81 533.15 2283.50 30.12 2014-09-03 01:16:25.000 246 33496.82 533.07 2283.57 30.12 2014-09-03 01:16:26.000 246 33496.70 533.07 2283.53 30.12 2014-09-03 01:16:27.000 246 33496.84 533.10 2283.50 30.12 2014-09-03 01:16:28.000 246 33496.82 533.06 2283.58 30.12 2014-09-03 01:16:29.000 246 33496.81 533.03 2283.57 30.12 2014-09-03 01:16:30.000 246 33496.82 533.03 2283.48 30.12 2014-09-03 01:16:31.000 246 33496.71 533.06 2283.44 30.12 2014-09-03 01:16:32.000 246 33496.79 533.04 2283.54 30.12 2014-09-03 01:16:33.000 246 33496.87 533.11 2283.45 30.12 2014-09-03 01:16:34.000 246 33496.91 533.12 2283.51 30.12 2014-09-03 01:16:35.000 246 33496.90 533.10 2283.45 30.12 2014-09-03 01:16:36.000 246 33496.90 533.12 2283.43 30.12 2014-09-03 01:16:37.000 246 33496.95 533.08 2283.56 30.12 2014-09-03 01:16:38.000 246 33497.03 533.10 2283.53 30.12 2014-09-03 01:16:39.000 246 33497.02 533.07 2283.54 30.12 2014-09-03 01:16:40.000 246 33496.95 533.06 2283.50 30.12 2014-09-03 01:16:41.000 246 33497.01 533.01 2283.46 30.12 2014-09-03 01:16:42.000 246 33497.10 533.05 2283.50 30.12 2014-09-03 01:16:42.000 246 33497.09 533.04 2283.45 30.12 2014-09-03 01:16:44.000 246 33497.12 533.01 2283.43 30.12 2014-09-03 01:16:45.000 246 33497.14 533.01 2283.47 30.12 2014-09-03 01:16:46.000 246 33497.20 533.05 2283.53 30.12 2014-09-03 01:16:47.000 246 33497.14 533.02 2283.48 30.12 2014-09-03 01:16:48.000 246 33497.18 532.95 2283.50 30.12 2014-09-03 01:16:49.000 246 33497.15 533.01 2283.51 30.12 2014-09-03 01:16:50.000 246 33497.22 532.99 2283.54 30.12 2014-09-03 01:16:51.000 246 33497.26 533.01 2283.45 30.12 2014-09-03 01:16:52.000 246 33497.21 532.99 2283.49 30.12 2014-09-03 01:16:53.000 246 33497.14 532.98 2283.43 30.12 2014-09-03 01:16:54.000 246 33497.32 533.01 2283.47 30.12 2014-09-03 01:16:55.000 246 33497.26 532.99 2283.45 30.12 2014-09-03 01:16:55.000 246 33497.31 532.99 2283.43 30.12 2014-09-03 01:16:57.000 246 33497.30 532.96 2283.44 30.12 2014-09-03 01:16:58.000 246 33497.32 532.97 2283.41 30.12 2014-09-03 01:16:59.000 246 33497.34 532.97 2283.38 30.12 2014-09-03 01:17:00.000 246 33497.33 532.94 2283.43 30.12 2014-09-03 01:17:01.000 246 33497.29 532.94 2283.44 30.12 2014-09-03 01:17:02.000 246 33497.41 532.95 2283.41 30.12 2014-09-03 01:17:03.000 246 33497.29 532.97 2283.43 30.12 2014-09-03 01:17:04.000 246 33497.36 532.91 2283.48 30.12 2014-09-03 01:17:05.000 246 33497.33 532.89 2283.46 30.12 2014-09-03 01:17:06.000 246 33497.36 532.99 2283.44 30.12 2014-09-03 01:17:07.000 246 33497.35 532.92 2283.41 30.12 2014-09-03 01:17:08.000 246 33497.35 532.89 2283.48 30.12 2014-09-03 01:17:09.000 246 33497.32 532.92 2283.45 30.12 2014-09-03 01:17:10.000 246 33497.43 532.95 2283.37 30.12 2014-09-03 01:17:11.000 246 33497.44 532.93 2283.40 30.12 2014-09-03 01:17:12.000 246 33497.38 532.92 2283.42 30.12 2014-09-03 01:17:13.000 246 33497.42 532.93 2283.35 30.12 2014-09-03 01:17:14.000 246 33497.41 532.91 2283.51 30.12 2014-09-03 01:17:15.000 246 33497.42 532.89 2283.46 30.12 2014-09-03 01:17:16.000 246 33497.49 532.85 2283.46 30.12 2014-09-03 01:17:17.000 246 33497.47 532.85 2283.46 30.12 2014-09-03 01:17:18.000 246 33497.49 532.82 2283.36 30.12 2014-09-03 01:17:19.000 246 33497.43 532.85 2283.48 30.12 2014-09-03 01:17:20.000 246 33497.56 532.89 2283.40 30.12 2014-09-03 01:17:21.000 246 33497.41 532.87 2283.44 30.12 2014-09-03 01:17:22.000 246 33497.55 532.86 2283.51 30.12 2014-09-03 01:17:23.000 246 33497.49 532.86 2283.47 30.12 2014-09-03 01:17:24.000 246 33497.51 532.86 2283.49 30.12 2014-09-03 01:17:25.000 246 33497.58 532.83 2283.45 30.12 2014-09-03 01:17:26.000 246 33497.50 532.82 2283.45 30.12 2014-09-03 01:17:27.000 246 33497.70 532.77 2283.49 30.12 2014-09-03 01:17:28.000 246 33497.51 532.76 2283.39 30.12 2014-09-03 01:17:29.000 246 33497.59 532.74 2283.41 30.12 2014-09-03 01:17:30.000 246 33497.72 532.78 2283.39 30.12 2014-09-03 01:17:31.000 246 33497.63 532.74 2283.35 30.12 2014-09-03 01:17:32.000 246 33497.67 532.73 2283.45 30.12 2014-09-03 01:17:33.000 246 33497.71 532.76 2283.45 30.12 2014-09-03 01:17:34.000 246 33497.76 532.68 2283.40 30.12 2014-09-03 01:17:35.000 246 33497.75 532.67 2283.43 30.12 2014-09-03 01:17:36.000 246 33497.78 532.71 2283.41 30.12 2014-09-03 01:17:36.000 246 33497.91 532.67 2283.45 30.12 2014-09-03 01:17:38.000 246 33497.82 532.68 2283.34 30.12 2014-09-03 01:17:39.000 246 33497.78 532.66 2283.45 30.12 2014-09-03 01:17:40.000 246 33497.83 532.65 2283.39 30.12 2014-09-03 01:17:41.000 246 33497.86 532.67 2283.35 30.12 2014-09-03 01:17:42.000 246 33497.88 532.61 2283.31 30.12 2014-09-03 01:17:43.000 246 33497.90 532.64 2283.36 30.12 2014-09-03 01:17:44.000 246 33497.84 532.63 2283.43 30.12 2014-09-03 01:17:45.000 246 33497.91 532.62 2283.38 30.12 2014-09-03 01:17:46.000 246 33497.90 532.61 2283.37 30.12 2014-09-03 01:17:47.000 246 33497.88 532.61 2283.38 30.12 2014-09-03 01:17:48.000 246 33497.89 532.64 2283.38 30.12 2014-09-03 01:17:49.000 246 33497.89 532.65 2283.38 30.12 2014-09-03 01:17:49.000 246 33497.89 532.59 2283.37 30.12 2014-09-03 01:17:51.000 246 33497.80 532.60 2283.25 30.12 2014-09-03 01:17:52.000 246 33497.82 532.62 2283.39 30.12 2014-09-03 01:17:53.000 246 33497.83 532.63 2283.32 30.12 2014-09-03 01:17:54.000 246 33497.82 532.66 2283.29 30.12 2014-09-03 01:17:55.000 246 33497.85 532.64 2283.35 30.12 2014-09-03 01:17:56.000 246 33497.71 532.64 2283.34 30.12 2014-09-03 01:17:57.000 246 33497.83 532.64 2283.33 30.12 2014-09-03 01:17:58.000 246 33497.88 532.65 2283.36 30.12 2014-09-03 01:17:59.000 246 33497.73 532.64 2283.36 30.12 2014-09-03 01:18:00.000 246 33497.75 532.62 2283.36 30.12 2014-09-03 01:18:01.000 246 33497.74 532.68 2283.41 30.12 2014-09-03 01:18:02.000 246 33497.71 532.64 2283.33 30.12 2014-09-03 01:18:03.000 246 33497.63 532.69 2283.34 30.12 2014-09-03 01:18:04.000 246 33497.57 532.62 2283.40 30.12 2014-09-03 01:18:05.000 246 33497.58 532.63 2283.43 30.12 2014-09-03 01:18:06.000 246 33497.60 532.67 2283.42 30.12 2014-09-03 01:18:07.000 246 33497.55 532.71 2283.42 30.12 2014-09-03 01:18:08.000 246 33497.46 532.69 2283.45 30.12 2014-09-03 01:18:09.000 246 33497.51 532.68 2283.41 30.12 2014-09-03 01:18:10.000 246 33497.46 532.70 2283.45 30.12 2014-09-03 01:18:11.000 246 33497.48 532.71 2283.51 30.12 2014-09-03 01:18:12.000 246 33497.40 532.74 2283.36 30.12 2014-09-03 01:18:13.000 246 33497.44 532.75 2283.49 30.12 2014-09-03 01:18:14.000 246 33497.32 532.73 2283.44 30.12 2014-09-03 01:18:15.000 246 33497.40 532.73 2283.49 30.12 2014-09-03 01:18:16.000 246 33497.47 532.72 2283.41 30.12 2014-09-03 01:18:17.000 246 33497.37 532.72 2283.48 30.12 2014-09-03 01:18:18.000 246 33497.42 532.74 2283.50 30.12 2014-09-03 01:18:19.000 246 33497.41 532.74 2283.58 30.12 2014-09-03 01:18:20.000 246 33497.33 532.75 2283.56 30.12 2014-09-03 01:18:21.000 246 33497.37 532.75 2283.54 30.12 2014-09-03 01:18:22.000 246 33497.39 532.74 2283.52 30.12 2014-09-03 01:18:23.000 246 33497.32 532.75 2283.51 30.12 2014-09-03 01:18:24.000 246 33497.42 532.76 2283.60 30.12 2014-09-03 01:18:25.000 246 33497.38 532.79 2283.58 30.12 2014-09-03 01:18:26.000 246 33497.42 532.75 2283.59 30.12 2014-09-03 01:18:27.000 246 33497.44 532.76 2283.64 30.12 2014-09-03 01:18:28.000 246 33497.39 532.76 2283.62 30.12 2014-09-03 01:18:29.000 246 33497.36 532.78 2283.60 30.12 2014-09-03 01:18:30.000 246 33497.39 532.71 2283.62 30.12 2014-09-03 01:18:30.000 246 33497.36 532.74 2283.62 30.12 2014-09-03 01:18:32.000 246 33497.38 532.70 2283.64 30.12 2014-09-03 01:18:33.000 246 33497.49 532.74 2283.66 30.12 2014-09-03 01:18:34.000 246 33497.51 532.73 2283.66 30.12 2014-09-03 01:18:35.000 246 33497.48 532.68 2283.67 30.12 2014-09-03 01:18:36.000 246 33497.39 532.72 2283.60 30.12 2014-09-03 01:18:37.000 246 33497.48 532.73 2283.63 30.12 2014-09-03 01:18:38.000 246 33497.60 532.74 2283.72 30.12 2014-09-03 01:18:39.000 246 33497.40 532.72 2283.65 30.12 2014-09-03 01:18:40.000 246 33497.52 532.74 2283.59 30.12 2014-09-03 01:18:41.000 246 33497.55 532.72 2283.60 30.12 2014-09-03 01:18:42.000 246 33497.52 532.70 2283.70 30.12 2014-09-03 01:18:43.000 246 33497.60 532.65 2283.68 30.12 2014-09-03 01:18:43.000 246 33497.71 532.67 2283.67 30.12 2014-09-03 01:18:45.000 246 33497.57 532.66 2283.60 30.12 2014-09-03 01:18:46.000 246 33497.55 532.69 2283.63 30.12 2014-09-03 01:18:47.000 246 33497.61 532.67 2283.60 30.12 2014-09-03 01:18:48.000 246 33497.62 532.68 2283.72 30.12 2014-09-03 01:18:49.000 246 33497.71 532.64 2283.70 30.12 2014-09-03 01:18:50.000 246 33497.61 532.65 2283.62 30.12 2014-09-03 01:18:51.000 246 33497.68 532.64 2283.61 30.12 2014-09-03 01:18:52.000 246 33497.65 532.63 2283.60 30.12 2014-09-03 01:18:53.000 246 33497.78 532.62 2283.56 30.12 2014-09-03 01:18:54.000 246 33497.66 532.62 2283.63 30.12 2014-09-03 01:18:55.000 246 33497.75 532.68 2283.60 30.12 2014-09-03 01:18:56.000 246 33497.65 532.60 2283.63 30.12 2014-09-03 01:18:57.000 246 33497.74 532.61 2283.57 30.12 2014-09-03 01:18:58.000 246 33497.79 532.64 2283.55 30.12 2014-09-03 01:18:59.000 246 33497.72 532.60 2283.50 30.12 2014-09-03 01:19:00.000 246 33497.76 532.61 2283.56 30.12 2014-09-03 01:19:01.000 246 33497.70 532.65 2283.57 30.12 2014-09-03 01:19:02.000 246 33497.70 532.57 2283.54 30.12 2014-09-03 01:19:03.000 246 33497.76 532.62 2283.49 30.12 2014-09-03 01:19:04.000 246 33497.78 532.61 2283.51 30.12 2014-09-03 01:19:05.000 246 33497.73 532.59 2283.51 30.12 2014-09-03 01:19:06.000 246 33497.71 532.62 2283.55 30.12 2014-09-03 01:19:07.000 246 33497.77 532.58 2283.56 30.12 2014-09-03 01:19:08.000 246 33497.61 532.60 2283.56 30.12 2014-09-03 01:19:09.000 246 33497.83 532.57 2283.54 30.12 2014-09-03 01:19:10.000 246 33497.83 532.61 2283.56 30.12 2014-09-03 01:19:11.000 246 33497.73 532.57 2283.61 30.12 2014-09-03 01:19:12.000 246 33497.80 532.60 2283.57 30.12 2014-09-03 01:19:13.000 246 33497.78 532.57 2283.56 30.12 2014-09-03 01:19:14.000 246 33497.71 532.55 2283.57 30.12 2014-09-03 01:19:15.000 246 33497.82 532.56 2283.59 30.12 2014-09-03 01:19:16.000 246 33497.82 532.58 2283.54 30.12 2014-09-03 01:19:17.000 246 33497.73 532.55 2283.54 30.12 2014-09-03 01:19:18.000 246 33497.80 532.54 2283.53 30.12 2014-09-03 01:19:19.000 246 33497.78 532.56 2283.63 30.12 2014-09-03 01:19:20.000 246 33497.69 532.53 2283.45 30.12 2014-09-03 01:19:21.000 246 33497.79 532.55 2283.57 30.12 2014-09-03 01:19:22.000 246 33497.75 532.57 2283.66 30.12 2014-09-03 01:19:23.000 246 33497.80 532.55 2283.58 30.12 2014-09-03 01:19:24.000 246 33497.79 532.56 2283.63 30.12 2014-09-03 01:19:24.000 246 33497.88 532.53 2283.60 30.12 2014-09-03 01:19:26.000 246 33497.87 532.53 2283.68 30.12 2014-09-03 01:19:27.000 246 33497.88 532.56 2283.63 30.12 2014-09-03 01:19:28.000 246 33497.86 532.56 2283.65 30.12 2014-09-03 01:19:29.000 246 33497.81 532.51 2283.61 30.12 2014-09-03 01:19:30.000 246 33497.83 532.47 2283.62 30.12 2014-09-03 01:19:31.000 246 33497.88 532.53 2283.63 30.12 2014-09-03 01:19:32.000 246 33497.82 532.48 2283.61 30.12 2014-09-03 01:19:33.000 246 33497.90 532.48 2283.60 30.12 2014-09-03 01:19:34.000 246 33497.95 532.47 2283.54 30.12 2014-09-03 01:19:35.000 246 33497.86 532.49 2283.57 30.12 2014-09-03 01:19:36.000 246 33497.92 532.49 2283.60 30.12 2014-09-03 01:19:37.000 246 33497.88 532.46 2283.54 30.12 2014-09-03 01:19:37.000 246 33497.83 532.52 2283.60 30.12 2014-09-03 01:19:39.000 246 33497.83 532.50 2283.59 30.12 2014-09-03 01:19:40.000 246 33497.88 532.48 2283.60 30.12 2014-09-03 01:19:41.000 246 33497.83 532.49 2283.54 30.12 2014-09-03 01:19:42.000 246 33497.83 532.47 2283.64 30.12 2014-09-03 01:19:43.000 246 33497.84 532.49 2283.53 30.12 2014-09-03 01:19:44.000 246 33497.80 532.44 2283.57 30.12 2014-09-03 01:19:45.000 246 33497.85 532.51 2283.64 30.12 2014-09-03 01:19:46.000 246 33497.76 532.53 2283.58 30.12 2014-09-03 01:19:47.000 246 33497.79 532.53 2283.55 30.12 2014-09-03 01:19:48.000 246 33497.79 532.49 2283.56 30.12 2014-09-03 01:19:49.000 246 33497.85 532.49 2283.63 30.12 2014-09-03 01:19:50.000 246 33497.78 532.50 2283.59 30.12 2014-09-03 01:19:51.000 246 33497.86 532.50 2283.57 30.12 2014-09-03 01:19:52.000 246 33497.73 532.50 2283.56 30.12 2014-09-03 01:19:53.000 246 33497.73 532.53 2283.56 30.12 2014-09-03 01:19:54.000 246 33497.75 532.48 2283.66 30.12 2014-09-03 01:19:55.000 246 33497.71 532.51 2283.56 30.12 2014-09-03 01:19:56.000 246 33497.73 532.50 2283.52 30.12 2014-09-03 01:19:57.000 246 33497.73 532.48 2283.63 30.12 2014-09-03 01:19:58.000 246 33497.80 532.53 2283.65 30.12 2014-09-03 01:19:59.000 246 33497.70 532.50 2283.72 30.12 2014-09-03 01:20:00.000 246 33497.78 532.47 2283.54 30.12 2014-09-03 01:20:01.000 246 33497.76 532.50 2283.60 30.12 2014-09-03 01:20:02.000 246 33497.71 532.48 2283.68 30.12 2014-09-03 01:20:03.000 246 33497.65 532.51 2283.65 30.12 2014-09-03 01:20:04.000 246 33497.75 532.53 2283.66 30.12 2014-09-03 01:20:05.000 246 33497.79 532.51 2283.62 30.12 2014-09-03 01:20:06.000 246 33497.79 532.55 2283.62 30.12 2014-09-03 01:20:07.000 246 33497.71 532.47 2283.76 30.12 2014-09-03 01:20:08.000 246 33497.71 532.50 2283.66 30.12 2014-09-03 01:20:09.000 246 33497.88 532.48 2283.60 30.12 2014-09-03 01:20:10.000 246 33497.76 532.50 2283.70 30.12 2014-09-03 01:20:11.000 246 33497.74 532.49 2283.68 30.12 2014-09-03 01:20:12.000 246 33497.78 532.47 2283.62 30.12 2014-09-03 01:20:13.000 246 33497.64 532.48 2283.66 30.12 2014-09-03 01:20:14.000 246 33497.82 532.43 2283.69 30.12 2014-09-03 01:20:15.000 246 33497.71 532.46 2283.70 30.12 2014-09-03 01:20:16.000 246 33497.73 532.43 2283.66 30.12 2014-09-03 01:20:17.000 246 33497.71 532.39 2283.66 30.12 2014-09-03 01:20:18.000 246 33497.73 532.46 2283.65 30.12 2014-09-03 01:20:18.000 246 33497.85 532.45 2283.68 30.12 2014-09-03 01:20:20.000 246 33497.82 532.46 2283.65 30.12 2014-09-03 01:20:21.000 246 33497.79 532.50 2283.66 30.12 2014-09-03 01:20:22.000 246 33497.95 532.44 2283.70 30.12 2014-09-03 01:20:23.000 246 33497.84 532.44 2283.70 30.12 2014-09-03 01:20:24.000 246 33497.89 532.44 2283.63 30.12 2014-09-03 01:20:25.000 246 33497.92 532.44 2283.63 30.13 2014-09-03 01:20:26.000 246 33497.89 532.42 2283.72 30.12 2014-09-03 01:20:27.000 246 33498.04 532.48 2283.69 30.12 2014-09-03 01:20:28.000 246 33497.92 532.42 2283.59 30.12 2014-09-03 01:20:29.000 246 33497.93 532.37 2283.62 30.12 2014-09-03 01:20:30.000 246 33497.94 532.45 2283.66 30.12 2014-09-03 01:20:31.000 246 33498.06 532.44 2283.69 30.13 2014-09-03 01:20:31.000 246 33498.02 532.39 2283.66 30.12 2014-09-03 01:20:33.000 246 33498.13 532.41 2283.63 30.12 2014-09-03 01:20:34.000 246 33497.92 532.41 2283.65 30.12 2014-09-03 01:20:35.000 246 33498.00 532.43 2283.64 30.12 2014-09-03 01:20:36.000 246 33498.16 532.38 2283.64 30.13 2014-09-03 01:20:37.000 246 33498.06 532.41 2283.58 30.12 2014-09-03 01:20:38.000 246 33498.12 532.33 2283.62 30.13 2014-09-03 01:20:39.000 246 33498.08 532.40 2283.66 30.13 2014-09-03 01:20:40.000 246 33498.23 532.38 2283.60 30.12 2014-09-03 01:20:41.000 246 33498.15 532.36 2283.57 30.12 2014-09-03 01:20:42.000 246 33498.13 532.32 2283.59 30.12 2014-09-03 01:20:43.000 246 33498.08 532.33 2283.62 30.13 2014-09-03 01:20:44.000 246 33498.04 532.35 2283.58 30.12 2014-09-03 01:20:45.000 246 33498.16 532.36 2283.53 30.13 2014-09-03 01:20:46.000 246 33497.96 532.35 2283.60 30.13 2014-09-03 01:20:47.000 246 33498.05 532.33 2283.55 30.13 2014-09-03 01:20:48.000 246 33498.01 532.39 2283.59 30.13 2014-09-03 01:20:49.000 246 33498.07 532.32 2283.58 30.12 2014-09-03 01:20:50.000 246 33498.08 532.33 2283.60 30.13 2014-09-03 01:20:51.000 246 33498.00 532.34 2283.61 30.12 2014-09-03 01:20:52.000 246 33497.88 532.37 2283.65 30.13 2014-09-03 01:20:53.000 246 33497.95 532.38 2283.63 30.13 2014-09-03 01:20:54.000 246 33497.94 532.38 2283.62 30.12 2014-09-03 01:20:55.000 246 33497.92 532.42 2283.67 30.12 2014-09-03 01:20:56.000 246 33497.92 532.37 2283.63 30.12 2014-09-03 01:20:57.000 246 33497.92 532.39 2283.70 30.12 2014-09-03 01:20:58.000 246 33497.82 532.39 2283.59 30.12 2014-09-03 01:20:59.000 246 33497.79 532.42 2283.68 30.12 2014-09-03 01:21:00.000 246 33497.91 532.38 2283.67 30.12 2014-09-03 01:21:01.000 246 33497.83 532.38 2283.66 30.12 2014-09-03 01:21:02.000 246 33497.73 532.41 2283.69 30.12 2014-09-03 01:21:03.000 246 33497.73 532.39 2283.75 30.12 2014-09-03 01:21:04.000 246 33497.73 532.47 2283.62 30.12 2014-09-03 01:21:05.000 246 33497.65 532.43 2283.69 30.12 2014-09-03 01:21:06.000 246 33497.67 532.49 2283.71 30.12 2014-09-03 01:21:07.000 246 33497.69 532.45 2283.63 30.12 2014-09-03 01:21:08.000 246 33497.62 532.45 2283.72 30.12 2014-09-03 01:21:09.000 246 33497.62 532.45 2283.66 30.12 2014-09-03 01:21:10.000 246 33497.61 532.49 2283.65 30.12 2014-09-03 01:21:11.000 246 33497.64 532.43 2283.70 30.12 2014-09-03 01:21:12.000 246 33497.60 532.45 2283.70 30.12 2014-09-03 01:21:12.000 246 33497.59 532.50 2283.76 30.12 2014-09-03 01:21:14.000 246 33497.59 532.53 2283.78 30.12 2014-09-03 01:21:15.000 246 33497.54 532.50 2283.77 30.12 2014-09-03 01:21:16.000 246 33497.59 532.48 2283.81 30.12 2014-09-03 01:21:17.000 246 33497.47 532.50 2283.76 30.12 2014-09-03 01:21:18.000 246 33497.60 532.48 2283.69 30.12 2014-09-03 01:21:19.000 246 33497.63 532.50 2283.75 30.12 2014-09-03 01:21:20.000 246 33497.48 532.46 2283.77 30.12 2014-09-03 01:21:21.000 246 33497.61 532.50 2283.83 30.12 2014-09-03 01:21:22.000 246 33497.60 532.50 2283.81 30.12 2014-09-03 01:21:23.000 246 33497.63 532.48 2283.79 30.12 2014-09-03 01:21:24.000 246 33497.63 532.45 2283.85 30.12 2014-09-03 01:21:25.000 246 33497.65 532.49 2283.82 30.12 2014-09-03 01:21:25.000 246 33497.65 532.46 2283.82 30.12 2014-09-03 01:21:27.000 246 33497.60 532.43 2283.80 30.12 2014-09-03 01:21:28.000 246 33497.69 532.45 2283.82 30.12 2014-09-03 01:21:29.000 246 33497.61 532.50 2283.85 30.12 2014-09-03 01:21:30.000 246 33497.65 532.48 2283.87 30.12 2014-09-03 01:21:31.000 246 33497.61 532.45 2283.92 30.12 2014-09-03 01:21:32.000 246 33497.71 532.47 2283.78 30.12 2014-09-03 01:21:33.000 246 33497.75 532.46 2283.80 30.12 2014-09-03 01:21:34.000 246 33497.72 532.44 2283.91 30.12 2014-09-03 01:21:35.000 246 33497.78 532.42 2283.94 30.12 2014-09-03 01:21:36.000 246 33497.80 532.41 2283.82 30.12 2014-09-03 01:21:37.000 246 33497.73 532.44 2283.78 30.12 2014-09-03 01:21:38.000 246 33497.91 532.42 2283.88 30.12 2014-09-03 01:21:39.000 246 33497.94 532.39 2283.76 30.12 2014-09-03 01:21:40.000 246 33497.90 532.42 2283.78 30.12 2014-09-03 01:21:41.000 246 33497.89 532.38 2283.80 30.12 2014-09-03 01:21:42.000 246 33497.88 532.39 2283.78 30.12 2014-09-03 01:21:43.000 246 33497.88 532.36 2283.77 30.12 2014-09-03 01:21:44.000 246 33497.94 532.37 2283.82 30.12 2014-09-03 01:21:45.000 246 33497.91 532.37 2283.79 30.12 2014-09-03 01:21:46.000 246 33497.89 532.33 2283.78 30.12 2014-09-03 01:21:47.000 246 33498.08 532.37 2283.81 30.12 2014-09-03 01:21:48.000 246 33497.95 532.36 2283.74 30.12 2014-09-03 01:21:49.000 246 33498.00 532.33 2283.83 30.12 2014-09-03 01:21:50.000 246 33498.04 532.35 2283.75 30.12 2014-09-03 01:21:51.000 246 33497.92 532.32 2283.80 30.12 2014-09-03 01:21:52.000 246 33497.98 532.31 2283.74 30.12 2014-09-03 01:21:53.000 246 33497.90 532.33 2283.72 30.12 2014-09-03 01:21:54.000 246 33497.92 532.35 2283.70 30.12 2014-09-03 01:21:55.000 246 33497.99 532.32 2283.77 30.12 2014-09-03 01:21:56.000 246 33497.97 532.36 2283.74 30.12 2014-09-03 01:21:57.000 246 33497.98 532.35 2283.71 30.12 2014-09-03 01:21:58.000 246 33498.07 532.35 2283.72 30.12 2014-09-03 01:21:59.000 246 33497.98 532.37 2283.61 30.12 2014-09-03 01:22:00.000 246 33497.96 532.35 2283.68 30.12 2014-09-03 01:22:01.000 246 33497.96 532.38 2283.65 30.12 2014-09-03 01:22:02.000 246 33497.96 532.36 2283.71 30.12 2014-09-03 01:22:03.000 246 33497.91 532.42 2283.74 30.12 2014-09-03 01:22:04.000 246 33497.93 532.38 2283.72 30.12 2014-09-03 01:22:05.000 246 33497.82 532.42 2283.77 30.12 2014-09-03 01:22:06.000 246 33497.85 532.40 2283.76 30.12 2014-09-03 01:22:06.000 246 33497.87 532.45 2283.64 30.12 2014-09-03 01:22:08.000 246 33497.82 532.42 2283.70 30.12 2014-09-03 01:22:09.000 246 33497.90 532.43 2283.75 30.12 2014-09-03 01:22:10.000 246 33497.82 532.43 2283.74 30.12 2014-09-03 01:22:11.000 246 33497.79 532.45 2283.78 30.12 2014-09-03 01:22:12.000 246 33497.80 532.45 2283.72 30.12 2014-09-03 01:22:13.000 246 33497.82 532.43 2283.66 30.12 2014-09-03 01:22:14.000 246 33497.86 532.47 2283.75 30.12 2014-09-03 01:22:15.000 246 33497.75 532.45 2283.75 30.12 2014-09-03 01:22:16.000 246 33497.78 532.45 2283.79 30.12 2014-09-03 01:22:17.000 246 33497.78 532.48 2283.77 30.12 2014-09-03 01:22:18.000 246 33497.67 532.50 2283.80 30.12 2014-09-03 01:22:19.000 246 33497.74 532.44 2283.78 30.12 2014-09-03 01:22:19.000 246 33497.69 532.42 2283.87 30.12 2014-09-03 01:22:21.000 246 33497.70 532.48 2283.79 30.12 2014-09-03 01:22:22.000 246 33497.72 532.49 2283.75 30.12 2014-09-03 01:22:23.000 246 33497.70 532.47 2283.73 30.12 2014-09-03 01:22:24.000 246 33497.67 532.43 2283.78 30.12 2014-09-03 01:22:25.000 246 33497.68 532.45 2283.81 30.12 2014-09-03 01:22:26.000 246 33497.65 532.43 2283.70 30.12 2014-09-03 01:22:27.000 246 33497.61 532.48 2283.78 30.12 2014-09-03 01:22:28.000 246 33497.65 532.47 2283.76 30.12 2014-09-03 01:22:29.000 246 33497.64 532.46 2283.78 30.12 2014-09-03 01:22:30.000 246 33497.65 532.51 2283.82 30.12 2014-09-03 01:22:31.000 246 33497.67 532.48 2283.90 30.12 2014-09-03 01:22:32.000 246 33497.73 532.48 2283.84 30.12 2014-09-03 01:22:33.000 246 33497.65 532.49 2283.76 30.12 2014-09-03 01:22:34.000 246 33497.71 532.44 2283.83 30.12 2014-09-03 01:22:35.000 246 33497.76 532.50 2283.80 30.12 2014-09-03 01:22:36.000 246 33497.76 532.51 2283.82 30.12 2014-09-03 01:22:37.000 246 33497.78 532.52 2283.88 30.12 2014-09-03 01:22:38.000 246 33497.74 532.47 2283.89 30.12 2014-09-03 01:22:39.000 246 33497.75 532.48 2283.84 30.12 2014-09-03 01:22:40.000 246 33497.69 532.50 2283.84 30.12 2014-09-03 01:22:41.000 246 33497.73 532.49 2283.93 30.12 2014-09-03 01:22:42.000 246 33497.72 532.47 2283.89 30.12 2014-09-03 01:22:43.000 246 33497.89 532.49 2283.83 30.12 2014-09-03 01:22:44.000 246 33497.78 532.50 2283.89 30.12 2014-09-03 01:22:45.000 246 33497.83 532.53 2283.85 30.12 2014-09-03 01:22:46.000 246 33497.79 532.48 2283.87 30.12 2014-09-03 01:22:47.000 246 33497.85 532.45 2283.83 30.12 2014-09-03 01:22:48.000 246 33497.91 532.44 2283.84 30.12 2014-09-03 01:22:49.000 246 33497.91 532.48 2283.88 30.12 2014-09-03 01:22:50.000 246 33497.91 532.46 2283.80 30.12 2014-09-03 01:22:51.000 246 33497.79 532.41 2283.88 30.12 2014-09-03 01:22:52.000 246 33497.92 532.50 2283.85 30.12 2014-09-03 01:22:53.000 246 33497.81 532.48 2283.85 30.12 2014-09-03 01:22:54.000 246 33497.83 532.51 2283.86 30.12 2014-09-03 01:22:55.000 246 33497.91 532.52 2283.84 30.12 2014-09-03 01:22:56.000 246 33497.94 532.49 2283.79 30.12 2014-09-03 01:22:57.000 246 33497.94 532.47 2283.78 30.12 2014-09-03 01:22:58.000 246 33497.88 532.44 2283.85 30.12 2014-09-03 01:22:59.000 246 33497.90 532.49 2283.85 30.12 2014-09-03 01:23:00.000 246 33497.96 532.50 2283.82 30.12 2014-09-03 01:23:00.000 246 33497.88 532.52 2283.86 30.12 2014-09-03 01:23:02.000 246 33497.94 532.50 2283.80 30.12 2014-09-03 01:23:03.000 246 33497.90 532.49 2283.89 30.12 2014-09-03 01:23:04.000 246 33497.95 532.48 2283.86 30.12 2014-09-03 01:23:05.000 246 33497.91 532.55 2283.80 30.12 2014-09-03 01:23:06.000 246 33497.96 532.50 2283.84 30.12 2014-09-03 01:23:07.000 246 33497.89 532.46 2283.88 30.12 2014-09-03 01:23:08.000 246 33497.96 532.50 2283.78 30.12 2014-09-03 01:23:09.000 246 33497.85 532.47 2283.76 30.12 2014-09-03 01:23:10.000 246 33497.93 532.51 2283.83 30.12 2014-09-03 01:23:11.000 246 33497.99 532.51 2283.86 30.12 2014-09-03 01:23:12.000 246 33497.88 532.54 2283.82 30.12 2014-09-03 01:23:13.000 246 33497.94 532.50 2283.75 30.12 2014-09-03 01:23:13.000 246 33498.00 532.49 2283.87 30.12 2014-09-03 01:23:15.000 246 33497.89 532.54 2283.75 30.12 2014-09-03 01:23:16.000 246 33497.94 532.55 2283.76 30.12 2014-09-03 01:23:17.000 246 33497.94 532.53 2283.81 30.12 2014-09-03 01:23:18.000 246 33497.92 532.52 2283.85 30.12 2014-09-03 01:23:19.000 246 33497.95 532.56 2283.90 30.12 2014-09-03 01:23:20.000 246 33497.95 532.53 2283.86 30.12 2014-09-03 01:23:21.000 246 33498.01 532.53 2283.81 30.12 2014-09-03 01:23:22.000 246 33498.07 532.55 2283.81 30.12 2014-09-03 01:23:23.000 246 33497.94 532.59 2283.79 30.12 2014-09-03 01:23:24.000 246 33497.85 532.56 2283.82 30.12 2014-09-03 01:23:25.000 246 33497.86 532.56 2283.91 30.12 2014-09-03 01:23:26.000 246 33497.82 532.54 2283.89 30.12 2014-09-03 01:23:27.000 246 33497.79 532.55 2283.83 30.12 2014-09-03 01:23:28.000 246 33497.85 532.57 2283.88 30.12 2014-09-03 01:23:29.000 246 33497.83 532.60 2283.88 30.12 2014-09-03 01:23:30.000 246 33497.82 532.60 2283.82 30.12 2014-09-03 01:23:31.000 246 33497.88 532.57 2283.85 30.12 2014-09-03 01:23:32.000 246 33497.82 532.56 2283.97 30.12 2014-09-03 01:23:33.000 246 33497.80 532.58 2283.87 30.12 2014-09-03 01:23:34.000 246 33497.84 532.56 2283.85 30.12 2014-09-03 01:23:35.000 246 33497.92 532.52 2283.87 30.12 2014-09-03 01:23:36.000 246 33497.92 532.54 2283.86 30.12 2014-09-03 01:23:37.000 246 33497.82 532.59 2283.84 30.12 2014-09-03 01:23:38.000 246 33497.85 532.59 2283.84 30.12 2014-09-03 01:23:39.000 246 33497.83 532.57 2283.84 30.12 2014-09-03 01:23:40.000 246 33497.96 532.56 2283.82 30.12 2014-09-03 01:23:41.000 246 33497.75 532.61 2283.87 30.12 2014-09-03 01:23:42.000 246 33497.80 532.58 2283.78 30.12 2014-09-03 01:23:43.000 246 33497.83 532.59 2283.93 30.12 2014-09-03 01:23:44.000 246 33497.84 532.60 2283.86 30.12 2014-09-03 01:23:45.000 246 33497.73 532.56 2283.96 30.12 2014-09-03 01:23:46.000 246 33497.79 532.60 2283.93 30.12 2014-09-03 01:23:47.000 246 33497.80 532.59 2284.00 30.12 2014-09-03 01:23:48.000 246 33497.86 532.61 2283.89 30.12 2014-09-03 01:23:49.000 246 33497.81 532.59 2283.85 30.12 2014-09-03 01:23:50.000 246 33497.83 532.61 2283.95 30.12 2014-09-03 01:23:51.000 246 33497.76 532.64 2283.96 30.12 2014-09-03 01:23:52.000 246 33497.72 532.68 2283.83 30.12 2014-09-03 01:23:53.000 246 33497.88 532.64 2283.93 30.12 2014-09-03 01:23:54.000 246 33497.71 532.61 2283.95 30.12 2014-09-03 01:23:54.000 246 33497.78 532.61 2283.80 30.12 2014-09-03 01:23:56.000 246 33497.76 532.63 2284.01 30.12 2014-09-03 01:23:57.000 246 33497.78 532.64 2283.88 30.12 2014-09-03 01:23:58.000 246 33497.76 532.62 2283.97 30.12 2014-09-03 01:23:59.000 246 33497.76 532.65 2283.91 30.12 2014-09-03 01:24:00.000 246 33497.73 532.68 2283.90 30.12 2014-09-03 01:24:01.000 246 33497.79 532.64 2283.79 30.12 2014-09-03 01:24:02.000 246 33497.79 532.63 2283.93 30.12 2014-09-03 01:24:03.000 246 33497.76 532.69 2283.90 30.12 2014-09-03 01:24:04.000 246 33497.75 532.65 2284.00 30.12 2014-09-03 01:24:05.000 246 33497.77 532.64 2283.97 30.12 2014-09-03 01:24:06.000 246 33497.80 532.69 2283.91 30.12 2014-09-03 01:24:07.000 246 33497.86 532.69 2283.92 30.12 2014-09-03 01:24:07.000 246 33497.82 532.66 2283.84 30.12 2014-09-03 01:24:09.000 246 33497.82 532.71 2283.98 30.12 2014-09-03 01:24:10.000 246 33497.80 532.64 2283.94 30.12 2014-09-03 01:24:11.000 246 33497.79 532.66 2283.88 30.12 2014-09-03 01:24:12.000 246 33497.75 532.62 2283.92 30.12 2014-09-03 01:24:13.000 246 33497.85 532.62 2283.91 30.12 2014-09-03 01:24:14.000 246 33497.83 532.67 2284.02 30.12 2014-09-03 01:24:15.000 246 33497.94 532.67 2283.95 30.12 2014-09-03 01:24:16.000 246 33497.83 532.66 2284.00 30.12 2014-09-03 01:24:17.000 246 33497.82 532.69 2283.85 30.12 2014-09-03 01:24:18.000 246 33497.86 532.67 2283.85 30.12 2014-09-03 01:24:19.000 246 33497.82 532.70 2283.94 30.12 2014-09-03 01:24:20.000 246 33497.91 532.63 2283.90 30.12 2014-09-03 01:24:21.000 246 33497.75 532.68 2283.99 30.12 2014-09-03 01:24:22.000 246 33497.78 532.67 2283.93 30.12 2014-09-03 01:24:23.000 246 33497.87 532.67 2283.85 30.12 2014-09-03 01:24:24.000 246 33497.80 532.66 2283.81 30.12 2014-09-03 01:24:25.000 246 33497.92 532.64 2283.92 30.12 2014-09-03 01:24:26.000 246 33497.89 532.67 2283.97 30.12 2014-09-03 01:24:27.000 246 33497.91 532.64 2283.93 30.12 2014-09-03 01:24:28.000 246 33497.88 532.68 2283.95 30.12 2014-09-03 01:24:29.000 246 33497.94 532.69 2283.90 30.12 2014-09-03 01:24:30.000 246 33497.84 532.67 2283.88 30.12 2014-09-03 01:24:31.000 246 33497.88 532.69 2284.05 30.12 2014-09-03 01:24:32.000 246 33497.86 532.70 2283.91 30.12 2014-09-03 01:24:33.000 246 33497.79 532.74 2283.95 30.12 2014-09-03 01:24:34.000 246 33497.90 532.73 2283.96 30.12 2014-09-03 01:24:35.000 246 33497.87 532.68 2283.96 30.12 2014-09-03 01:24:36.000 246 33497.80 532.71 2284.03 30.12 2014-09-03 01:24:37.000 246 33497.87 532.71 2283.90 30.12 2014-09-03 01:24:38.000 246 33497.85 532.70 2283.99 30.12 2014-09-03 01:24:39.000 246 33497.85 532.70 2283.93 30.12 2014-09-03 01:24:40.000 246 33497.82 532.71 2283.93 30.12 2014-09-03 01:24:41.000 246 33497.86 532.69 2283.99 30.12 2014-09-03 01:24:42.000 246 33497.85 532.68 2283.99 30.12 2014-09-03 01:24:43.000 246 33497.89 532.71 2283.95 30.12 2014-09-03 01:24:44.000 246 33497.92 532.72 2284.01 30.12 2014-09-03 01:24:45.000 246 33497.89 532.70 2283.97 30.12 2014-09-03 01:24:46.000 246 33497.83 532.69 2283.90 30.12 2014-09-03 01:24:47.000 246 33497.95 532.74 2283.94 30.12 2014-09-03 01:24:48.000 246 33497.83 532.72 2283.93 30.12 2014-09-03 01:24:48.000 246 33497.92 532.72 2284.07 30.12 2014-09-03 01:24:50.000 246 33497.92 532.77 2283.96 30.12 2014-09-03 01:24:51.000 246 33497.96 532.74 2284.00 30.12 2014-09-03 01:24:52.000 246 33497.86 532.71 2284.06 30.12 2014-09-03 01:24:53.000 246 33497.89 532.74 2283.99 30.12 2014-09-03 01:24:54.000 246 33497.82 532.74 2284.02 30.12 2014-09-03 01:24:55.000 246 33497.83 532.77 2283.95 30.12 2014-09-03 01:24:56.000 246 33497.86 532.72 2284.10 30.12 2014-09-03 01:24:57.000 246 33497.85 532.72 2284.03 30.12 2014-09-03 01:24:58.000 246 33497.87 532.70 2284.03 30.12 2014-09-03 01:24:59.000 246 33497.83 532.75 2284.01 30.12 2014-09-03 01:25:00.000 246 33497.82 532.74 2283.97 30.12 2014-09-03 01:25:01.000 246 33497.78 532.75 2284.00 30.12 2014-09-03 01:25:01.000 246 33497.83 532.75 2283.93 30.12 2014-09-03 01:25:03.000 246 33497.90 532.75 2284.03 30.12 2014-09-03 01:25:04.000 246 33497.85 532.75 2283.97 30.12 2014-09-03 01:25:05.000 246 33497.79 532.80 2283.91 30.12 2014-09-03 01:25:06.000 246 33497.81 532.76 2283.97 30.12 2014-09-03 01:25:07.000 246 33497.81 532.77 2284.03 30.12 2014-09-03 01:25:08.000 246 33497.80 532.76 2284.01 30.12 2014-09-03 01:25:09.000 246 33497.93 532.82 2283.96 30.12 2014-09-03 01:25:10.000 246 33497.85 532.78 2283.95 30.12 2014-09-03 01:25:11.000 246 33497.80 532.78 2284.09 30.12 2014-09-03 01:25:12.000 246 33497.85 532.76 2284.03 30.12 2014-09-03 01:25:13.000 246 33497.82 532.76 2283.99 30.12 2014-09-03 01:25:14.000 246 33497.79 532.78 2284.00 30.12 2014-09-03 01:25:15.000 246 33497.80 532.79 2284.01 30.12 2014-09-03 01:25:16.000 246 33497.76 532.81 2284.07 30.12 2014-09-03 01:25:17.000 246 33497.85 532.84 2284.15 30.12 2014-09-03 01:25:18.000 246 33497.70 532.80 2284.12 30.12 2014-09-03 01:25:19.000 246 33497.79 532.82 2284.06 30.12 2014-09-03 01:25:20.000 246 33497.85 532.78 2284.08 30.12 2014-09-03 01:25:21.000 246 33497.87 532.78 2284.00 30.12 2014-09-03 01:25:22.000 246 33497.96 532.79 2284.05 30.12 2014-09-03 01:25:23.000 246 33497.78 532.84 2284.05 30.12 2014-09-03 01:25:24.000 246 33497.79 532.79 2284.04 30.12 2014-09-03 01:25:25.000 246 33497.79 532.80 2284.08 30.12 2014-09-03 01:25:26.000 246 33497.79 532.80 2284.07 30.12 2014-09-03 01:25:27.000 246 33497.74 532.83 2284.05 30.12 2014-09-03 01:25:28.000 246 33497.76 532.75 2284.08 30.12 2014-09-03 01:25:29.000 246 33497.80 532.82 2284.01 30.12 2014-09-03 01:25:30.000 246 33497.73 532.81 2284.03 30.12 2014-09-03 01:25:31.000 246 33497.87 532.82 2284.03 30.12 2014-09-03 01:25:32.000 246 33497.79 532.84 2284.07 30.12 2014-09-03 01:25:33.000 246 33497.80 532.81 2284.06 30.12 2014-09-03 01:25:34.000 246 33497.88 532.85 2284.07 30.12 2014-09-03 01:25:35.000 246 33497.91 532.84 2284.05 30.12 2014-09-03 01:25:36.000 246 33497.82 532.83 2284.03 30.12 2014-09-03 01:25:37.000 246 33497.88 532.82 2284.05 30.12 2014-09-03 01:25:38.000 246 33497.83 532.81 2284.01 30.12 2014-09-03 01:25:39.000 246 33497.82 532.88 2284.06 30.12 2014-09-03 01:25:40.000 246 33497.75 532.90 2283.97 30.12 2014-09-03 01:25:41.000 246 33497.85 532.88 2284.04 30.12 2014-09-03 01:25:42.000 246 33497.83 532.88 2283.99 30.12 2014-09-03 01:25:42.000 246 33497.81 532.92 2284.03 30.12 2014-09-03 01:25:44.000 246 33497.73 532.89 2284.01 30.12 2014-09-03 01:25:45.000 246 33497.79 532.88 2284.03 30.12 2014-09-03 01:25:46.000 246 33497.84 532.90 2284.07 30.12 2014-09-03 01:25:47.000 246 33497.85 532.86 2284.04 30.12 2014-09-03 01:25:48.000 246 33497.86 532.87 2284.05 30.12 2014-09-03 01:25:49.000 246 33497.78 532.88 2284.00 30.12 2014-09-03 01:25:50.000 246 33497.80 532.90 2284.06 30.12 2014-09-03 01:25:51.000 246 33497.74 532.88 2284.05 30.12 2014-09-03 01:25:52.000 246 33497.73 532.87 2284.08 30.12 2014-09-03 01:25:53.000 246 33497.86 532.92 2284.07 30.12 2014-09-03 01:25:54.000 246 33497.82 532.90 2284.07 30.12 2014-09-03 01:25:55.000 246 33497.80 532.89 2284.06 30.12 2014-09-03 01:25:55.000 246 33497.76 532.92 2284.09 30.12 2014-09-03 01:25:57.000 246 33497.79 532.93 2284.06 30.12 2014-09-03 01:25:58.000 246 33497.72 532.90 2284.06 30.12 2014-09-03 01:25:59.000 246 33497.80 532.94 2284.09 30.12 2014-09-03 01:26:00.000 246 33497.78 532.92 2284.12 30.12 2014-09-03 01:26:01.000 246 33497.79 532.95 2283.97 30.12 2014-09-03 01:26:02.000 246 33497.90 532.93 2284.10 30.12 2014-09-03 01:26:03.000 246 33497.78 532.94 2284.08 30.12 2014-09-03 01:26:04.000 246 33497.85 532.94 2284.03 30.12 2014-09-03 01:26:05.000 246 33497.75 532.94 2284.09 30.12 2014-09-03 01:26:06.000 246 33497.75 532.93 2284.12 30.12 2014-09-03 01:26:07.000 246 33497.87 532.94 2284.06 30.12 2014-09-03 01:26:08.000 246 33497.79 533.00 2284.10 30.12 2014-09-03 01:26:09.000 246 33497.80 532.96 2284.10 30.12 2014-09-03 01:26:10.000 246 33497.91 533.01 2284.21 30.12 2014-09-03 01:26:11.000 246 33497.82 532.99 2284.05 30.12 2014-09-03 01:26:12.000 246 33497.79 533.01 2284.07 30.12 2014-09-03 01:26:13.000 246 33497.85 532.98 2284.05 30.12 2014-09-03 01:26:14.000 246 33497.87 533.01 2284.09 30.12 2014-09-03 01:26:15.000 246 33497.85 532.99 2284.13 30.12 2014-09-03 01:26:16.000 246 33497.78 532.98 2284.03 30.12 2014-09-03 01:26:17.000 246 33497.77 532.97 2284.10 30.12 2014-09-03 01:26:18.000 246 33497.75 532.99 2284.19 30.12 2014-09-03 01:26:19.000 246 33497.71 532.99 2284.09 30.12 2014-09-03 01:26:20.000 246 33497.78 532.98 2284.11 30.12 2014-09-03 01:26:21.000 246 33497.81 533.02 2284.17 30.12 2014-09-03 01:26:22.000 246 33497.68 532.95 2284.10 30.12 2014-09-03 01:26:23.000 246 33497.80 533.02 2284.20 30.12 2014-09-03 01:26:24.000 246 33497.76 532.99 2284.17 30.12 2014-09-03 01:26:25.000 246 33497.79 532.99 2284.07 30.12 2014-09-03 01:26:26.000 246 33497.76 532.99 2284.16 30.12 2014-09-03 01:26:27.000 246 33497.85 532.97 2284.08 30.12 2014-09-03 01:26:28.000 246 33497.77 533.01 2284.06 30.12 2014-09-03 01:26:29.000 246 33497.80 533.00 2284.11 30.12 2014-09-03 01:26:30.000 246 33497.85 533.01 2284.12 30.12 2014-09-03 01:26:31.000 246 33497.77 533.02 2284.13 30.12 2014-09-03 01:26:32.000 246 33497.79 532.99 2284.12 30.12 2014-09-03 01:26:33.000 246 33497.84 533.01 2284.21 30.12 2014-09-03 01:26:34.000 246 33497.77 533.02 2284.12 30.12 2014-09-03 01:26:35.000 246 33497.80 533.03 2284.18 30.12 2014-09-03 01:26:36.000 246 33497.80 533.03 2284.21 30.12 2014-09-03 01:26:36.000 246 33497.80 533.05 2284.16 30.12 2014-09-03 01:26:38.000 246 33497.76 533.04 2284.08 30.12 2014-09-03 01:26:39.000 246 33497.86 533.05 2284.09 30.12 2014-09-03 01:26:40.000 246 33497.84 533.07 2284.19 30.12 2014-09-03 01:26:41.000 246 33497.81 533.05 2284.12 30.12 2014-09-03 01:26:42.000 246 33497.83 533.02 2284.06 30.12 2014-09-03 01:26:43.000 246 33497.83 533.08 2284.12 30.12 2014-09-03 01:26:44.000 246 33497.81 533.06 2284.15 30.12 2014-09-03 01:26:45.000 246 33497.82 533.15 2284.15 30.12 2014-09-03 01:26:46.000 246 33497.80 533.12 2284.13 30.12 2014-09-03 01:26:47.000 246 33497.71 533.09 2284.14 30.12 2014-09-03 01:26:48.000 246 33497.80 533.06 2284.11 30.12 2014-09-03 01:26:49.000 246 33497.89 533.06 2284.15 30.12 2014-09-03 01:26:49.000 246 33497.83 533.15 2284.06 30.12 2014-09-03 01:26:51.000 246 33497.85 533.09 2284.13 30.12 2014-09-03 01:26:52.000 246 33497.86 533.05 2284.10 30.12 2014-09-03 01:26:53.000 246 33497.88 533.06 2284.13 30.12 2014-09-03 01:26:54.000 246 33497.88 533.08 2284.04 30.12 2014-09-03 01:26:55.000 246 33497.90 533.10 2284.09 30.12 2014-09-03 01:26:56.000 246 33497.83 533.08 2284.07 30.12 2014-09-03 01:26:57.000 246 33497.89 533.11 2284.11 30.12 2014-09-03 01:26:58.000 246 33497.94 533.10 2284.08 30.12 2014-09-03 01:26:59.000 246 33497.79 533.10 2284.21 30.12 2014-09-03 01:27:00.000 246 33497.86 533.10 2284.16 30.12 2014-09-03 01:27:01.000 246 33497.90 533.13 2284.17 30.12 2014-09-03 01:27:02.000 246 33497.79 533.11 2284.12 30.12 2014-09-03 01:27:03.000 246 33497.83 533.13 2284.13 30.12 2014-09-03 01:27:04.000 246 33497.85 533.17 2284.10 30.12 2014-09-03 01:27:05.000 246 33497.86 533.16 2284.14 30.12 2014-09-03 01:27:06.000 246 33497.89 533.15 2284.19 30.12 2014-09-03 01:27:07.000 246 33497.84 533.12 2284.18 30.12 2014-09-03 01:27:08.000 246 33497.80 533.16 2284.11 30.12 2014-09-03 01:27:09.000 246 33497.85 533.12 2284.12 30.12 2014-09-03 01:27:10.000 246 33497.78 533.18 2284.12 30.12 2014-09-03 01:27:11.000 246 33497.86 533.18 2284.13 30.12 2014-09-03 01:27:12.000 246 33497.75 533.21 2284.07 30.12 2014-09-03 01:27:13.000 246 33497.96 533.23 2284.19 30.12 2014-09-03 01:27:14.000 246 33497.83 533.18 2284.06 30.12 2014-09-03 01:27:15.000 246 33497.86 533.25 2284.06 30.12 2014-09-03 01:27:16.000 246 33497.79 533.22 2284.15 30.12 2014-09-03 01:27:17.000 246 33497.78 533.21 2284.13 30.12 2014-09-03 01:27:18.000 246 33497.80 533.22 2284.05 30.12 2014-09-03 01:27:19.000 246 33497.83 533.21 2284.13 30.12 2014-09-03 01:27:20.000 246 33497.79 533.21 2284.19 30.12 2014-09-03 01:27:21.000 246 33497.67 533.20 2284.23 30.12 2014-09-03 01:27:22.000 246 33497.73 533.26 2284.13 30.12 2014-09-03 01:27:23.000 246 33497.76 533.22 2284.14 30.12 2014-09-03 01:27:24.000 246 33497.68 533.22 2284.16 30.12 2014-09-03 01:27:25.000 246 33497.78 533.26 2284.18 30.12 2014-09-03 01:27:26.000 246 33497.81 533.26 2284.19 30.12 2014-09-03 01:27:27.000 246 33497.72 533.21 2284.18 30.12 2014-09-03 01:27:28.000 246 33497.76 533.21 2284.13 30.12 2014-09-03 01:27:29.000 246 33497.85 533.31 2284.21 30.12 2014-09-03 01:27:30.000 246 33497.72 533.28 2284.22 30.12 2014-09-03 01:27:30.000 246 33497.76 533.29 2284.17 30.12 2014-09-03 01:27:32.000 246 33497.67 533.27 2284.25 30.12 2014-09-03 01:27:33.000 246 33497.78 533.26 2284.19 30.12 2014-09-03 01:27:34.000 246 33497.70 533.29 2284.18 30.12 2014-09-03 01:27:35.000 246 33497.73 533.30 2284.20 30.12 2014-09-03 01:27:36.000 246 33497.71 533.29 2284.15 30.12 2014-09-03 01:27:37.000 246 33497.70 533.29 2284.25 30.12 2014-09-03 01:27:38.000 246 33497.70 533.31 2284.16 30.12 2014-09-03 01:27:39.000 246 33497.67 533.32 2284.23 30.12 2014-09-03 01:27:40.000 246 33497.75 533.28 2284.16 30.12 2014-09-03 01:27:41.000 246 33497.70 533.31 2284.19 30.12 2014-09-03 01:27:42.000 246 33497.71 533.28 2284.21 30.12 2014-09-03 01:27:43.000 246 33497.80 533.34 2284.15 30.12 2014-09-03 01:27:43.000 246 33497.75 533.31 2284.18 30.12 2014-09-03 01:27:45.000 246 33497.89 533.30 2284.10 30.12 2014-09-03 01:27:46.000 246 33497.66 533.34 2284.25 30.12 2014-09-03 01:27:47.000 246 33497.78 533.32 2284.28 30.12 2014-09-03 01:27:48.000 246 33497.71 533.32 2284.25 30.12 2014-09-03 01:27:49.000 246 33497.69 533.34 2284.15 30.12 2014-09-03 01:27:50.000 246 33497.67 533.36 2284.20 30.12 2014-09-03 01:27:51.000 246 33497.73 533.36 2284.07 30.12 2014-09-03 01:27:52.000 246 33497.58 533.29 2284.22 30.12 2014-09-03 01:27:53.000 246 33497.64 533.35 2284.22 30.12 2014-09-03 01:27:54.000 246 33497.62 533.35 2284.12 30.12 2014-09-03 01:27:55.000 246 33497.62 533.38 2284.20 30.12 2014-09-03 01:27:56.000 246 33497.64 533.37 2284.18 30.12 2014-09-03 01:27:57.000 246 33497.67 533.36 2284.17 30.12 2014-09-03 01:27:58.000 246 33497.60 533.39 2284.25 30.12 2014-09-03 01:27:59.000 246 33497.55 533.41 2284.23 30.12 2014-09-03 01:28:00.000 246 33497.55 533.43 2284.21 30.12 2014-09-03 01:28:01.000 246 33497.59 533.42 2284.32 30.12 2014-09-03 01:28:02.000 246 33497.61 533.38 2284.24 30.12 2014-09-03 01:28:03.000 246 33497.63 533.41 2284.18 30.12 2014-09-03 01:28:04.000 246 33497.64 533.39 2284.21 30.12 2014-09-03 01:28:05.000 246 33497.65 533.44 2284.24 30.12 2014-09-03 01:28:06.000 246 33497.57 533.42 2284.25 30.12 2014-09-03 01:28:07.000 246 33497.55 533.40 2284.31 30.12 2014-09-03 01:28:08.000 246 33497.56 533.37 2284.27 30.12 2014-09-03 01:28:09.000 246 33497.63 533.43 2284.26 30.12 2014-09-03 01:28:10.000 246 33497.54 533.43 2284.16 30.12 2014-09-03 01:28:11.000 246 33497.67 533.45 2284.19 30.12 2014-09-03 01:28:12.000 246 33497.60 533.40 2284.24 30.12 2014-09-03 01:28:13.000 246 33497.61 533.44 2284.25 30.12 2014-09-03 01:28:14.000 246 33497.66 533.42 2284.31 30.12 2014-09-03 01:28:15.000 246 33497.61 533.47 2284.29 30.12 2014-09-03 01:28:16.000 246 33497.50 533.44 2284.31 30.12 2014-09-03 01:28:17.000 246 33497.62 533.40 2284.29 30.12 2014-09-03 01:28:18.000 246 33497.57 533.41 2284.30 30.12 2014-09-03 01:28:19.000 246 33497.60 533.45 2284.21 30.12 2014-09-03 01:28:20.000 246 33497.65 533.47 2284.18 30.12 2014-09-03 01:28:21.000 246 33497.59 533.45 2284.34 30.12 2014-09-03 01:28:22.000 246 33497.51 533.43 2284.26 30.12 2014-09-03 01:28:23.000 246 33497.64 533.46 2284.31 30.12 2014-09-03 01:28:24.000 246 33497.51 533.46 2284.28 30.12 2014-09-03 01:28:24.000 246 33497.45 533.48 2284.24 30.12 2014-09-03 01:28:26.000 246 33497.57 533.49 2284.28 30.12 2014-09-03 01:28:27.000 246 33497.51 533.47 2284.28 30.12 2014-09-03 01:28:28.000 246 33497.60 533.45 2284.34 30.12 2014-09-03 01:28:29.000 246 33497.58 533.47 2284.22 30.12 2014-09-03 01:28:30.000 246 33497.49 533.44 2284.27 30.12 2014-09-03 01:28:31.000 246 33497.56 533.49 2284.22 30.12 2014-09-03 01:28:32.000 246 33497.51 533.52 2284.21 30.12 2014-09-03 01:28:33.000 246 33497.56 533.49 2284.30 30.12 2014-09-03 01:28:34.000 246 33497.51 533.52 2284.31 30.12 2014-09-03 01:28:35.000 246 33497.60 533.50 2284.23 30.12 2014-09-03 01:28:36.000 246 33497.46 533.47 2284.28 30.12 2014-09-03 01:28:37.000 246 33497.51 533.49 2284.32 30.12 2014-09-03 01:28:37.000 246 33497.61 533.50 2284.35 30.12 2014-09-03 01:28:39.000 246 33497.58 533.49 2284.22 30.12 2014-09-03 01:28:40.000 246 33497.49 533.49 2284.27 30.12 2014-09-03 01:28:41.000 246 33497.42 533.52 2284.27 30.12 2014-09-03 01:28:42.000 246 33497.56 533.52 2284.24 30.12 2014-09-03 01:28:43.000 246 33497.56 533.51 2284.25 30.12 2014-09-03 01:28:44.000 246 33497.54 533.52 2284.30 30.12 2014-09-03 01:28:45.000 246 33497.50 533.48 2284.30 30.12 2014-09-03 01:28:46.000 246 33497.47 533.55 2284.26 30.12 2014-09-03 01:28:47.000 246 33497.45 533.54 2284.25 30.12 2014-09-03 01:28:48.000 246 33497.46 533.54 2284.25 30.12 2014-09-03 01:28:49.000 246 33497.51 533.53 2284.34 30.12 2014-09-03 01:28:50.000 246 33497.53 533.49 2284.30 30.12 2014-09-03 01:28:51.000 246 33497.58 533.52 2284.19 30.12 2014-09-03 01:28:52.000 246 33497.41 533.54 2284.32 30.12 2014-09-03 01:28:53.000 246 33497.47 533.54 2284.34 30.12 2014-09-03 01:28:54.000 246 33497.43 533.53 2284.29 30.12 2014-09-03 01:28:55.000 246 33497.46 533.49 2284.39 30.12 2014-09-03 01:28:56.000 246 33497.35 533.54 2284.37 30.12 2014-09-03 01:28:57.000 246 33497.40 533.52 2284.29 30.12 2014-09-03 01:28:58.000 246 33497.57 533.58 2284.25 30.12 2014-09-03 01:28:59.000 246 33497.47 533.54 2284.30 30.12 2014-09-03 01:29:00.000 246 33497.46 533.53 2284.26 30.12 2014-09-03 01:29:01.000 246 33497.51 533.54 2284.30 30.12 2014-09-03 01:29:02.000 246 33497.48 533.53 2284.36 30.12 2014-09-03 01:29:03.000 246 33497.43 533.57 2284.34 30.12 2014-09-03 01:29:04.000 246 33497.48 533.59 2284.33 30.12 2014-09-03 01:29:05.000 246 33497.48 533.53 2284.26 30.12 2014-09-03 01:29:06.000 246 33497.49 533.52 2284.28 30.12 2014-09-03 01:29:07.000 246 33497.47 533.61 2284.39 30.12 2014-09-03 01:29:08.000 246 33497.47 533.58 2284.37 30.12 2014-09-03 01:29:09.000 246 33497.44 533.62 2284.32 30.12 2014-09-03 01:29:10.000 246 33497.51 533.61 2284.32 30.12 2014-09-03 01:29:11.000 246 33497.48 533.61 2284.31 30.12 2014-09-03 01:29:12.000 246 33497.49 533.59 2284.28 30.12 2014-09-03 01:29:13.000 246 33497.46 533.60 2284.30 30.12 2014-09-03 01:29:14.000 246 33497.42 533.61 2284.37 30.12 2014-09-03 01:29:15.000 246 33497.47 533.61 2284.36 30.12 2014-09-03 01:29:16.000 246 33497.54 533.57 2284.31 30.12 2014-09-03 01:29:17.000 246 33497.40 533.62 2284.25 30.12 2014-09-03 01:29:18.000 246 33497.43 533.61 2284.25 30.12 2014-09-03 01:29:18.000 246 33497.43 533.61 2284.36 30.12 2014-09-03 01:29:20.000 246 33497.50 533.64 2284.32 30.12 2014-09-03 01:29:21.000 246 33497.49 533.59 2284.31 30.12 2014-09-03 01:29:22.000 246 33497.43 533.57 2284.30 30.12 2014-09-03 01:29:23.000 246 33497.42 533.62 2284.32 30.12 2014-09-03 01:29:24.000 246 33497.36 533.62 2284.33 30.12 2014-09-03 01:29:25.000 246 33497.36 533.65 2284.30 30.12 2014-09-03 01:29:26.000 246 33497.35 533.65 2284.38 30.12 2014-09-03 01:29:27.000 246 33497.37 533.65 2284.30 30.12 2014-09-03 01:29:28.000 246 33497.36 533.65 2284.34 30.12 2014-09-03 01:29:29.000 246 33497.36 533.69 2284.34 30.12 2014-09-03 01:29:30.000 246 33497.30 533.69 2284.24 30.12 2014-09-03 01:29:31.000 246 33497.34 533.70 2284.39 30.12 2014-09-03 01:29:31.000 246 33497.35 533.69 2284.30 30.12 2014-09-03 01:29:33.000 246 33497.24 533.68 2284.37 30.12 2014-09-03 01:29:34.000 246 33497.30 533.68 2284.35 30.12 2014-09-03 01:29:35.000 246 33497.35 533.67 2284.34 30.12 2014-09-03 01:29:36.000 246 33497.27 533.66 2284.29 30.12 2014-09-03 01:29:37.000 246 33497.35 533.71 2284.36 30.12 2014-09-03 01:29:38.000 246 33497.26 533.68 2284.32 30.12 2014-09-03 01:29:39.000 246 33497.27 533.69 2284.26 30.12 2014-09-03 01:29:40.000 246 33497.35 533.69 2284.28 30.12 2014-09-03 01:29:41.000 246 33497.23 533.72 2284.31 30.12 2014-09-03 01:29:42.000 246 33497.17 533.69 2284.37 30.12 2014-09-03 01:29:43.000 246 33497.30 533.72 2284.34 30.12 2014-09-03 01:29:44.000 246 33497.30 533.72 2284.31 30.12 2014-09-03 01:29:45.000 246 33497.28 533.70 2284.40 30.12 2014-09-03 01:29:46.000 246 33497.27 533.77 2284.34 30.12 2014-09-03 01:29:47.000 246 33497.18 533.73 2284.31 30.12 2014-09-03 01:29:48.000 246 33497.27 533.76 2284.34 30.12 2014-09-03 01:29:49.000 246 33497.20 533.79 2284.47 30.12 2014-09-03 01:29:50.000 246 33497.24 533.75 2284.34 30.12 2014-09-03 01:29:51.000 246 33497.25 533.75 2284.37 30.12 2014-09-03 01:29:52.000 246 33497.20 533.77 2284.31 30.12 2014-09-03 01:29:53.000 246 33497.32 533.77 2284.33 30.12 2014-09-03 01:29:54.000 246 33497.26 533.77 2284.36 30.12 2014-09-03 01:29:55.000 246 33497.23 533.76 2284.36 30.12 2014-09-03 01:29:56.000 246 33497.21 533.72 2284.30 30.12 2014-09-03 01:29:57.000 246 33497.31 533.73 2284.30 30.12 2014-09-03 01:29:58.000 246 33497.05 533.72 2284.24 30.12 2014-09-03 01:29:59.000 246 33497.12 533.76 2284.33 30.12 2014-09-03 01:30:00.000 246 33497.16 533.72 2284.35 30.12 2014-09-03 01:30:01.000 246 33497.15 533.76 2284.30 30.12 2014-09-03 01:30:02.000 246 33497.11 533.75 2284.36 30.12 2014-09-03 01:30:03.000 246 33497.06 533.77 2284.38 30.12 2014-09-03 01:30:04.000 246 33497.27 533.80 2284.35 30.12 2014-09-03 01:30:05.000 246 33496.95 533.80 2284.44 30.12 2014-09-03 01:30:06.000 246 33497.14 533.81 2284.37 30.12 2014-09-03 01:30:07.000 246 33497.10 533.80 2284.37 30.12 2014-09-03 01:30:08.000 246 33497.20 533.82 2284.37 30.12 2014-09-03 01:30:09.000 246 33497.10 533.77 2284.41 30.12 2014-09-03 01:30:10.000 246 33497.01 533.82 2284.32 30.12 2014-09-03 01:30:11.000 246 33497.20 533.84 2284.32 30.12 2014-09-03 01:30:12.000 246 33497.09 533.79 2284.28 30.12 2014-09-03 01:30:12.000 246 33497.17 533.84 2284.34 30.12 2014-09-03 01:30:14.000 246 33497.15 533.82 2284.41 30.12 2014-09-03 01:30:15.000 246 33497.12 533.78 2284.31 30.12 2014-09-03 01:30:16.000 246 33497.07 533.77 2284.37 30.12 2014-09-03 01:30:17.000 246 33497.22 533.78 2284.39 30.12 2014-09-03 01:30:18.000 246 33497.04 533.80 2284.40 30.12 2014-09-03 01:30:19.000 246 33497.05 533.80 2284.36 30.12 2014-09-03 01:30:20.000 246 33497.14 533.79 2284.38 30.12 2014-09-03 01:30:21.000 246 33497.08 533.82 2284.34 30.12 2014-09-03 01:30:22.000 246 33497.11 533.83 2284.30 30.12 2014-09-03 01:30:23.000 246 33497.16 533.83 2284.43 30.12 2014-09-03 01:30:24.000 246 33497.13 533.82 2284.33 30.12 2014-09-03 01:30:25.000 246 33497.17 533.83 2284.34 30.12 2014-09-03 01:30:25.000 246 33497.11 533.82 2284.32 30.12 2014-09-03 01:30:27.000 246 33497.21 533.77 2284.35 30.12 2014-09-03 01:30:28.000 246 33497.03 533.83 2284.40 30.12 2014-09-03 01:30:29.000 246 33496.98 533.84 2284.32 30.12 2014-09-03 01:30:30.000 246 33497.06 533.83 2284.31 30.12 2014-09-03 01:30:31.000 246 33497.06 533.83 2284.43 30.12 2014-09-03 01:30:32.000 246 33497.04 533.84 2284.39 30.12 2014-09-03 01:30:33.000 246 33497.07 533.83 2284.36 30.12 2014-09-03 01:30:34.000 246 33497.07 533.84 2284.32 30.12 2014-09-03 01:30:35.000 246 33497.04 533.83 2284.29 30.12 2014-09-03 01:30:36.000 246 33497.01 533.82 2284.30 30.12 2014-09-03 01:30:37.000 246 33497.01 533.86 2284.44 30.12 2014-09-03 01:30:38.000 246 33497.04 533.83 2284.35 30.12 2014-09-03 01:30:39.000 246 33497.09 533.85 2284.36 30.12 2014-09-03 01:30:40.000 246 33497.07 533.82 2284.34 30.12 2014-09-03 01:30:41.000 246 33497.05 533.88 2284.43 30.12 2014-09-03 01:30:42.000 246 33497.10 533.86 2284.39 30.12 2014-09-03 01:30:43.000 246 33497.01 533.82 2284.31 30.12 2014-09-03 01:30:44.000 246 33497.09 533.85 2284.37 30.12 2014-09-03 01:30:45.000 246 33497.12 533.84 2284.35 30.12 2014-09-03 01:30:46.000 246 33497.07 533.84 2284.39 30.12 2014-09-03 01:30:47.000 246 33497.01 533.88 2284.34 30.12 2014-09-03 01:30:48.000 246 33497.12 533.85 2284.32 30.12 2014-09-03 01:30:49.000 246 33497.09 533.90 2284.33 30.12 2014-09-03 01:30:50.000 246 33497.08 533.85 2284.35 30.12 2014-09-03 01:30:51.000 246 33497.10 533.87 2284.37 30.12 2014-09-03 01:30:52.000 246 33497.00 533.86 2284.32 30.12 2014-09-03 01:30:53.000 246 33497.07 533.87 2284.34 30.12 2014-09-03 01:30:54.000 246 33497.07 533.85 2284.30 30.12 2014-09-03 01:30:55.000 246 33497.07 533.90 2284.32 30.12 2014-09-03 01:30:56.000 246 33497.09 533.88 2284.32 30.12 2014-09-03 01:30:57.000 246 33497.05 533.88 2284.30 30.12 2014-09-03 01:30:58.000 246 33497.10 533.86 2284.28 30.12 2014-09-03 01:30:59.000 246 33497.12 533.87 2284.28 30.12 2014-09-03 01:31:00.000 246 33497.09 533.88 2284.28 30.12 2014-09-03 01:31:01.000 246 33497.05 533.86 2284.41 30.12 2014-09-03 01:31:02.000 246 33497.05 533.87 2284.21 30.12 2014-09-03 01:31:03.000 246 33497.01 533.90 2284.27 30.12 2014-09-03 01:31:04.000 246 33497.07 533.90 2284.36 30.12 2014-09-03 01:31:05.000 246 33497.07 533.84 2284.25 30.12 2014-09-03 01:31:06.000 246 33497.01 533.85 2284.28 30.12 2014-09-03 01:31:06.000 246 33497.02 533.88 2284.31 30.12 2014-09-03 01:31:08.000 246 33496.92 533.90 2284.35 30.12 2014-09-03 01:31:09.000 246 33496.93 533.94 2284.31 30.12 2014-09-03 01:31:10.000 246 33497.01 533.94 2284.37 30.12 2014-09-03 01:31:11.000 246 33496.92 533.89 2284.29 30.12 2014-09-03 01:31:12.000 246 33496.94 533.90 2284.30 30.12 2014-09-03 01:31:13.000 246 33496.99 533.92 2284.41 30.12 2014-09-03 01:31:14.000 246 33496.98 533.91 2284.33 30.12 2014-09-03 01:31:15.000 246 33496.94 533.89 2284.31 30.12 2014-09-03 01:31:16.000 246 33496.98 533.87 2284.34 30.12 2014-09-03 01:31:17.000 246 33496.85 533.92 2284.33 30.12 2014-09-03 01:31:18.000 246 33496.89 533.92 2284.41 30.12 2014-09-03 01:31:19.000 246 33496.92 533.92 2284.36 30.12 2014-09-03 01:31:19.000 246 33496.91 533.93 2284.38 30.12 2014-09-03 01:31:21.000 246 33497.02 533.91 2284.34 30.12 2014-09-03 01:31:22.000 246 33496.86 533.90 2284.29 30.12 2014-09-03 01:31:23.000 246 33496.91 533.90 2284.25 30.12 2014-09-03 01:31:24.000 246 33496.98 533.90 2284.24 30.12 2014-09-03 01:31:25.000 246 33496.91 533.94 2284.40 30.12 2014-09-03 01:31:26.000 246 33496.89 533.91 2284.28 30.12 2014-09-03 01:31:27.000 246 33496.87 533.94 2284.32 30.12 2014-09-03 01:31:28.000 246 33496.93 533.91 2284.31 30.12 2014-09-03 01:31:29.000 246 33497.02 533.93 2284.36 30.12 2014-09-03 01:31:30.000 246 33496.89 533.92 2284.34 30.12 2014-09-03 01:31:31.000 246 33496.95 533.92 2284.31 30.12 2014-09-03 01:31:32.000 246 33496.98 533.92 2284.40 30.12 2014-09-03 01:31:33.000 246 33496.89 533.92 2284.26 30.12 2014-09-03 01:31:34.000 246 33496.98 533.92 2284.24 30.12 2014-09-03 01:31:35.000 246 33496.82 533.95 2284.36 30.12 2014-09-03 01:31:36.000 246 33496.88 533.96 2284.32 30.12 2014-09-03 01:31:37.000 246 33496.91 533.90 2284.28 30.12 2014-09-03 01:31:38.000 246 33496.92 533.95 2284.31 30.12 2014-09-03 01:31:39.000 246 33496.82 533.95 2284.28 30.12 2014-09-03 01:31:40.000 246 33496.88 533.94 2284.31 30.12 2014-09-03 01:31:41.000 246 33496.95 533.97 2284.28 30.12 2014-09-03 01:31:42.000 246 33496.91 533.93 2284.31 30.12 2014-09-03 01:31:43.000 246 33496.90 533.96 2284.32 30.12 2014-09-03 01:31:44.000 246 33496.92 533.97 2284.30 30.12 2014-09-03 01:31:45.000 246 33496.94 533.98 2284.29 30.12 2014-09-03 01:31:46.000 246 33496.79 533.94 2284.34 30.12 2014-09-03 01:31:47.000 246 33496.86 533.95 2284.31 30.12 2014-09-03 01:31:48.000 246 33496.94 533.91 2284.31 30.12 2014-09-03 01:31:49.000 246 33496.89 533.96 2284.34 30.12 2014-09-03 01:31:50.000 246 33496.83 534.00 2284.25 30.12 2014-09-03 01:31:51.000 246 33496.92 533.99 2284.32 30.12 2014-09-03 01:31:52.000 246 33496.83 533.94 2284.26 30.12 2014-09-03 01:31:53.000 246 33496.88 533.98 2284.32 30.12 2014-09-03 01:31:54.000 246 33496.82 533.96 2284.30 30.12 2014-09-03 01:31:55.000 246 33496.88 533.97 2284.31 30.12 2014-09-03 01:31:56.000 246 33496.77 533.97 2284.29 30.12 2014-09-03 01:31:57.000 246 33496.77 533.97 2284.31 30.12 2014-09-03 01:31:58.000 246 33496.81 533.94 2284.36 30.12 2014-09-03 01:31:59.000 246 33496.89 533.97 2284.32 30.12 2014-09-03 01:32:00.000 246 33496.85 533.97 2284.27 30.12 2014-09-03 01:32:00.000 246 33496.80 534.00 2284.32 30.12 2014-09-03 01:32:02.000 246 33496.86 533.95 2284.32 30.12 2014-09-03 01:32:03.000 246 33496.82 533.98 2284.35 30.12 2014-09-03 01:32:04.000 246 33496.76 533.96 2284.30 30.12 2014-09-03 01:32:05.000 246 33496.83 534.00 2284.31 30.12 2014-09-03 01:32:06.000 246 33496.76 533.95 2284.30 30.12 2014-09-03 01:32:07.000 246 33496.79 533.98 2284.31 30.12 2014-09-03 01:32:08.000 246 33496.84 534.02 2284.29 30.12 2014-09-03 01:32:09.000 246 33496.81 533.97 2284.24 30.12 2014-09-03 01:32:10.000 246 33496.77 533.95 2284.20 30.12 2014-09-03 01:32:11.000 246 33496.88 534.00 2284.25 30.12 2014-09-03 01:32:12.000 246 33496.82 533.95 2284.27 30.12 2014-09-03 01:32:13.000 246 33496.76 534.02 2284.20 30.12 2014-09-03 01:32:13.000 246 33496.85 534.02 2284.20 30.12 2014-09-03 01:32:15.000 246 33496.82 534.02 2284.32 30.12 2014-09-03 01:32:16.000 246 33496.78 533.97 2284.34 30.12 2014-09-03 01:32:17.000 246 33496.77 533.99 2284.33 30.12 2014-09-03 01:32:18.000 246 33496.85 534.01 2284.28 30.12 2014-09-03 01:32:19.000 246 33496.85 534.03 2284.36 30.12 2014-09-03 01:32:20.000 246 33496.76 534.00 2284.26 30.12 2014-09-03 01:32:21.000 246 33496.69 534.05 2284.27 30.12 2014-09-03 01:32:22.000 246 33496.79 534.03 2284.31 30.12 2014-09-03 01:32:23.000 246 33496.73 534.04 2284.28 30.12 2014-09-03 01:32:24.000 246 33496.70 534.01 2284.28 30.12 2014-09-03 01:32:25.000 246 33496.70 534.06 2284.29 30.12 2014-09-03 01:32:26.000 246 33496.77 534.08 2284.30 30.12 2014-09-03 01:32:27.000 246 33496.77 534.07 2284.26 30.12 2014-09-03 01:32:28.000 246 33496.79 534.05 2284.31 30.12 2014-09-03 01:32:29.000 246 33496.70 534.03 2284.25 30.12 2014-09-03 01:32:30.000 246 33496.71 534.06 2284.21 30.12 2014-09-03 01:32:31.000 246 33496.71 534.08 2284.31 30.12 2014-09-03 01:32:32.000 246 33496.65 534.11 2284.30 30.12 2014-09-03 01:32:33.000 246 33496.60 534.05 2284.32 30.12 2014-09-03 01:32:34.000 246 33496.70 534.10 2284.29 30.12 2014-09-03 01:32:35.000 246 33496.67 534.08 2284.31 30.12 2014-09-03 01:32:36.000 246 33496.63 534.03 2284.26 30.12 2014-09-03 01:32:37.000 246 33496.68 534.03 2284.34 30.12 2014-09-03 01:32:38.000 246 33496.74 534.05 2284.37 30.12 2014-09-03 01:32:39.000 246 33496.61 534.02 2284.39 30.12 2014-09-03 01:32:40.000 246 33496.71 534.05 2284.31 30.12 2014-09-03 01:32:41.000 246 33496.67 534.06 2284.31 30.12 2014-09-03 01:32:42.000 246 33496.67 534.04 2284.27 30.12 2014-09-03 01:32:43.000 246 33496.71 534.08 2284.30 30.12 2014-09-03 01:32:44.000 246 33496.62 534.06 2284.29 30.12 2014-09-03 01:32:45.000 246 33496.67 534.04 2284.31 30.12 2014-09-03 01:32:46.000 246 33496.71 534.06 2284.32 30.12 2014-09-03 01:32:47.000 246 33496.68 534.02 2284.32 30.12 2014-09-03 01:32:48.000 246 33496.75 534.01 2284.28 30.12 2014-09-03 01:32:49.000 246 33496.71 534.04 2284.32 30.12 2014-09-03 01:32:50.000 246 33496.73 534.06 2284.27 30.12 2014-09-03 01:32:51.000 246 33496.61 534.08 2284.36 30.12 2014-09-03 01:32:52.000 246 33496.70 534.02 2284.28 30.12 2014-09-03 01:32:53.000 246 33496.61 534.04 2284.26 30.12 2014-09-03 01:32:54.000 246 33496.68 534.02 2284.34 30.12 2014-09-03 01:32:54.000 246 33496.75 534.07 2284.28 30.12 2014-09-03 01:32:56.000 246 33496.73 534.09 2284.31 30.12 2014-09-03 01:32:57.000 246 33496.75 534.09 2284.36 30.12 2014-09-03 01:32:58.000 246 33496.73 534.09 2284.30 30.12 2014-09-03 01:32:59.000 246 33496.65 534.12 2284.27 30.12 2014-09-03 01:33:00.000 246 33496.60 534.10 2284.28 30.12 2014-09-03 01:33:01.000 246 33496.71 534.07 2284.34 30.12 2014-09-03 01:33:02.000 246 33496.74 534.09 2284.37 30.12 2014-09-03 01:33:03.000 246 33496.64 534.07 2284.24 30.12 2014-09-03 01:33:04.000 246 33496.77 534.07 2284.31 30.12 2014-09-03 01:33:05.000 246 33496.69 534.11 2284.24 30.12 2014-09-03 01:33:06.000 246 33496.68 534.06 2284.31 30.12 2014-09-03 01:33:07.000 246 33496.61 534.15 2284.43 30.12 2014-09-03 01:33:07.000 246 33496.66 534.11 2284.28 30.12 2014-09-03 01:33:09.000 246 33496.67 534.08 2284.34 30.12 2014-09-03 01:33:10.000 246 33496.61 534.08 2284.25 30.12 2014-09-03 01:33:11.000 246 33496.71 534.11 2284.30 30.12 2014-09-03 01:33:12.000 246 33496.64 534.07 2284.31 30.12 2014-09-03 01:33:13.000 246 33496.64 534.05 2284.24 30.12 2014-09-03 01:33:14.000 246 33496.66 534.13 2284.28 30.12 2014-09-03 01:33:15.000 246 33496.61 534.08 2284.30 30.12 2014-09-03 01:33:16.000 246 33496.70 534.09 2284.38 30.12 2014-09-03 01:33:17.000 246 33496.54 534.13 2284.40 30.12 2014-09-03 01:33:18.000 246 33496.58 534.13 2284.36 30.12 2014-09-03 01:33:19.000 246 33496.62 534.12 2284.28 30.12 2014-09-03 01:33:20.000 246 33496.64 534.10 2284.32 30.12 2014-09-03 01:33:21.000 246 33496.52 534.09 2284.31 30.12 2014-09-03 01:33:22.000 246 33496.61 534.12 2284.47 30.12 2014-09-03 01:33:23.000 246 33496.57 534.09 2284.34 30.12 2014-09-03 01:33:24.000 246 33496.54 534.11 2284.31 30.12 2014-09-03 01:33:25.000 246 33496.56 534.13 2284.31 30.12 2014-09-03 01:33:26.000 246 33496.55 534.10 2284.29 30.12 2014-09-03 01:33:27.000 246 33496.61 534.13 2284.27 30.12 2014-09-03 01:33:28.000 246 33496.51 534.11 2284.32 30.12 2014-09-03 01:33:29.000 246 33496.70 534.08 2284.24 30.12 2014-09-03 01:33:30.000 246 33496.60 534.10 2284.34 30.12 2014-09-03 01:33:31.000 246 33496.60 534.12 2284.33 30.12 2014-09-03 01:33:32.000 246 33496.56 534.14 2284.35 30.12 2014-09-03 01:33:33.000 246 33496.56 534.12 2284.33 30.12 2014-09-03 01:33:34.000 246 33496.51 534.14 2284.25 30.12 2014-09-03 01:33:35.000 246 33496.56 534.10 2284.28 30.12 2014-09-03 01:33:36.000 246 33496.52 534.11 2284.27 30.12 2014-09-03 01:33:37.000 246 33496.57 534.10 2284.31 30.12 2014-09-03 01:33:38.000 246 33496.57 534.12 2284.31 30.12 2014-09-03 01:33:39.000 246 33496.58 534.13 2284.28 30.12 2014-09-03 01:33:40.000 246 33496.61 534.14 2284.33 30.12 2014-09-03 01:33:41.000 246 33496.62 534.13 2284.28 30.12 2014-09-03 01:33:42.000 246 33496.52 534.12 2284.23 30.12 2014-09-03 01:33:43.000 246 33496.66 534.14 2284.34 30.12 2014-09-03 01:33:44.000 246 33496.54 534.16 2284.29 30.12 2014-09-03 01:33:45.000 246 33496.63 534.14 2284.16 30.12 2014-09-03 01:33:46.000 246 33496.54 534.11 2284.28 30.12 2014-09-03 01:33:47.000 246 33496.63 534.12 2284.29 30.12 2014-09-03 01:33:48.000 246 33496.51 534.12 2284.28 30.12 2014-09-03 01:33:48.000 246 33496.45 534.12 2284.25 30.12 2014-09-03 01:33:50.000 246 33496.60 534.12 2284.27 30.12 2014-09-03 01:33:51.000 246 33496.59 534.13 2284.23 30.12 2014-09-03 01:33:52.000 246 33496.53 534.13 2284.29 30.12 2014-09-03 01:33:53.000 246 33496.55 534.13 2284.29 30.12 2014-09-03 01:33:54.000 246 33496.55 534.14 2284.24 30.12 2014-09-03 01:33:55.000 246 33496.57 534.17 2284.28 30.12 2014-09-03 01:33:56.000 246 33496.54 534.23 2284.26 30.12 2014-09-03 01:33:57.000 246 33496.49 534.15 2284.35 30.12 2014-09-03 01:33:58.000 246 33496.52 534.19 2284.26 30.12 2014-09-03 01:33:59.000 246 33496.49 534.20 2284.24 30.12 2014-09-03 01:34:00.000 246 33496.49 534.18 2284.26 30.12 2014-09-03 01:34:01.000 246 33496.57 534.15 2284.25 30.12 2014-09-03 01:34:01.000 246 33496.52 534.18 2284.33 30.12 2014-09-03 01:34:03.000 246 33496.54 534.20 2284.19 30.12 2014-09-03 01:34:04.000 246 33496.42 534.15 2284.24 30.12 2014-09-03 01:34:05.000 246 33496.51 534.19 2284.25 30.12 2014-09-03 01:34:06.000 246 33496.46 534.17 2284.19 30.12 2014-09-03 01:34:07.000 246 33496.47 534.17 2284.25 30.12 2014-09-03 01:34:08.000 246 33496.43 534.19 2284.19 30.12 2014-09-03 01:34:09.000 246 33496.40 534.18 2284.34 30.12 2014-09-03 01:34:10.000 246 33496.50 534.23 2284.32 30.12 2014-09-03 01:34:11.000 246 33496.40 534.23 2284.29 30.12 2014-09-03 01:34:12.000 246 33496.39 534.19 2284.31 30.12 2014-09-03 01:34:13.000 246 33496.45 534.23 2284.30 30.12 2014-09-03 01:34:14.000 246 33496.37 534.20 2284.33 30.12 2014-09-03 01:34:15.000 246 33496.31 534.23 2284.19 30.12 2014-09-03 01:34:16.000 246 33496.52 534.19 2284.28 30.12 2014-09-03 01:34:17.000 246 33496.41 534.20 2284.36 30.12 2014-09-03 01:34:18.000 246 33496.40 534.20 2284.33 30.12 2014-09-03 01:34:19.000 246 33496.44 534.20 2284.33 30.12 2014-09-03 01:34:20.000 246 33496.37 534.22 2284.27 30.12 2014-09-03 01:34:21.000 246 33496.45 534.21 2284.24 30.12 2014-09-03 01:34:22.000 246 33496.40 534.21 2284.30 30.12 2014-09-03 01:34:23.000 246 33496.40 534.23 2284.36 30.12 2014-09-03 01:34:24.000 246 33496.30 534.23 2284.30 30.12 2014-09-03 01:34:25.000 246 33496.41 534.16 2284.29 30.12 2014-09-03 01:34:26.000 246 33496.34 534.23 2284.24 30.12 2014-09-03 01:34:27.000 246 33496.30 534.24 2284.22 30.12 2014-09-03 01:34:28.000 246 33496.36 534.23 2284.25 30.12 2014-09-03 01:34:29.000 246 33496.32 534.23 2284.19 30.12 2014-09-03 01:34:30.000 246 33496.33 534.22 2284.24 30.12 2014-09-03 01:34:31.000 246 33496.32 534.20 2284.30 30.12 2014-09-03 01:34:32.000 246 33496.31 534.23 2284.32 30.12 2014-09-03 01:34:33.000 246 33496.27 534.24 2284.25 30.12 2014-09-03 01:34:34.000 246 33496.36 534.28 2284.30 30.12 2014-09-03 01:34:35.000 246 33496.29 534.24 2284.31 30.12 2014-09-03 01:34:36.000 246 33496.28 534.27 2284.30 30.12 2014-09-03 01:34:37.000 246 33496.27 534.24 2284.24 30.12 2014-09-03 01:34:38.000 246 33496.30 534.20 2284.28 30.12 2014-09-03 01:34:39.000 246 33496.31 534.23 2284.30 30.12 2014-09-03 01:34:40.000 246 33496.27 534.26 2284.37 30.12 2014-09-03 01:34:41.000 246 33496.34 534.21 2284.34 30.12 2014-09-03 01:34:42.000 246 33496.26 534.24 2284.28 30.12 2014-09-03 01:34:42.000 246 33496.26 534.25 2284.30 30.12 2014-09-03 01:34:44.000 246 33496.30 534.25 2284.43 30.12 2014-09-03 01:34:45.000 246 33496.22 534.27 2284.29 30.12 2014-09-03 01:34:46.000 246 33496.29 534.29 2284.33 30.12 2014-09-03 01:34:47.000 246 33496.19 534.24 2284.16 30.12 2014-09-03 01:34:48.000 246 33496.19 534.21 2284.21 30.12 2014-09-03 01:34:49.000 246 33496.24 534.29 2284.32 30.12 2014-09-03 01:34:50.000 246 33496.22 534.24 2284.36 30.12 2014-09-03 01:34:51.000 246 33496.13 534.29 2284.22 30.12 2014-09-03 01:34:52.000 246 33496.20 534.25 2284.24 30.12 2014-09-03 01:34:53.000 246 33496.14 534.28 2284.28 30.12 2014-09-03 01:34:54.000 246 33496.12 534.27 2284.33 30.12 2014-09-03 01:34:55.000 246 33496.12 534.28 2284.32 30.12 2014-09-03 01:34:55.000 246 33496.19 534.27 2284.30 30.12 2014-09-03 01:34:57.000 246 33496.15 534.27 2284.27 30.12 2014-09-03 01:34:58.000 246 33496.19 534.29 2284.34 30.12 2014-09-03 01:34:59.000 246 33496.15 534.27 2284.30 30.12 2014-09-03 01:35:00.000 246 33496.13 534.26 2284.28 30.12 2014-09-03 01:35:01.000 246 33496.24 534.29 2284.33 30.12 2014-09-03 01:35:02.000 246 33496.18 534.27 2284.33 30.12 2014-09-03 01:35:03.000 246 33496.15 534.32 2284.31 30.12 2014-09-03 01:35:04.000 246 33496.15 534.29 2284.28 30.12 2014-09-03 01:35:05.000 246 33496.16 534.25 2284.40 30.12 2014-09-03 01:35:06.000 246 33496.10 534.28 2284.29 30.12 2014-09-03 01:35:07.000 246 33496.17 534.31 2284.31 30.12 2014-09-03 01:35:08.000 246 33496.17 534.33 2284.31 30.12 2014-09-03 01:35:09.000 246 33496.11 534.29 2284.32 30.12 2014-09-03 01:35:10.000 246 33496.08 534.29 2284.38 30.12 2014-09-03 01:35:11.000 246 33496.17 534.30 2284.31 30.12 2014-09-03 01:35:12.000 246 33496.09 534.31 2284.34 30.12 2014-09-03 01:35:13.000 246 33496.21 534.25 2284.37 30.12 2014-09-03 01:35:14.000 246 33496.18 534.28 2284.30 30.12 2014-09-03 01:35:15.000 246 33496.20 534.28 2284.19 30.12 2014-09-03 01:35:16.000 246 33496.19 534.26 2284.39 30.12 2014-09-03 01:35:17.000 246 33496.14 534.32 2284.28 30.12 2014-09-03 01:35:18.000 246 33496.15 534.30 2284.26 30.12 2014-09-03 01:35:19.000 246 33496.13 534.31 2284.29 30.12 2014-09-03 01:35:20.000 246 33496.12 534.29 2284.32 30.12 2014-09-03 01:35:21.000 246 33496.21 534.34 2284.32 30.12 2014-09-03 01:35:22.000 246 33496.18 534.30 2284.32 30.12 2014-09-03 01:35:23.000 246 33496.09 534.31 2284.37 30.12 2014-09-03 01:35:24.000 246 33496.11 534.30 2284.39 30.12 2014-09-03 01:35:25.000 246 33496.15 534.29 2284.35 30.12 2014-09-03 01:35:26.000 246 33496.12 534.30 2284.30 30.12 2014-09-03 01:35:27.000 246 33496.11 534.30 2284.31 30.12 2014-09-03 01:35:28.000 246 33496.09 534.29 2284.32 30.12 2014-09-03 01:35:29.000 246 33496.07 534.29 2284.32 30.12 2014-09-03 01:35:30.000 246 33496.11 534.29 2284.26 30.12 2014-09-03 01:35:31.000 246 33496.05 534.30 2284.37 30.12 2014-09-03 01:35:32.000 246 33496.05 534.30 2284.30 30.12 2014-09-03 01:35:33.000 246 33496.01 534.31 2284.28 30.12 2014-09-03 01:35:34.000 246 33496.07 534.31 2284.30 30.12 2014-09-03 01:35:35.000 246 33496.17 534.32 2284.24 30.12 2014-09-03 01:35:36.000 246 33496.08 534.34 2284.30 30.12 2014-09-03 01:35:36.000 246 33496.10 534.33 2284.24 30.12 2014-09-03 01:35:38.000 246 33496.06 534.28 2284.31 30.12 2014-09-03 01:35:39.000 246 33496.00 534.30 2284.24 30.12 2014-09-03 01:35:40.000 246 33495.99 534.31 2284.37 30.12 2014-09-03 01:35:41.000 246 33496.03 534.30 2284.28 30.12 2014-09-03 01:35:42.000 246 33496.03 534.29 2284.30 30.12 2014-09-03 01:35:43.000 246 33495.97 534.28 2284.33 30.12 2014-09-03 01:35:44.000 246 33496.08 534.32 2284.25 30.12 2014-09-03 01:35:45.000 246 33495.96 534.34 2284.38 30.12 2014-09-03 01:35:46.000 246 33495.99 534.31 2284.27 30.12 2014-09-03 01:35:47.000 246 33495.96 534.28 2284.32 30.12 2014-09-03 01:35:48.000 246 33495.97 534.30 2284.23 30.12 2014-09-03 01:35:49.000 246 33496.04 534.28 2284.22 30.12 2014-09-03 01:35:49.000 246 33496.01 534.30 2284.31 30.12 2014-09-03 01:35:51.000 246 33496.00 534.32 2284.30 30.12 2014-09-03 01:35:52.000 246 33495.86 534.24 2284.32 30.12 2014-09-03 01:35:53.000 246 33496.07 534.28 2284.31 30.12 2014-09-03 01:35:54.000 246 33496.09 534.26 2284.33 30.12 2014-09-03 01:35:55.000 246 33496.06 534.24 2284.31 30.12 2014-09-03 01:35:56.000 246 33495.96 534.27 2284.24 30.12 2014-09-03 01:35:57.000 246 33496.03 534.26 2284.30 30.12 2014-09-03 01:35:58.000 246 33495.93 534.25 2284.25 30.12 2014-09-03 01:35:59.000 246 33495.85 534.26 2284.27 30.12 2014-09-03 01:36:00.000 246 33495.99 534.30 2284.26 30.12 2014-09-03 01:36:01.000 246 33495.91 534.25 2284.26 30.12 2014-09-03 01:36:02.000 246 33495.97 534.27 2284.23 30.12 2014-09-03 01:36:03.000 246 33495.96 534.24 2284.25 30.12 2014-09-03 01:36:04.000 246 33495.92 534.24 2284.31 30.12 2014-09-03 01:36:05.000 246 33495.97 534.25 2284.23 30.12 2014-09-03 01:36:06.000 246 33495.94 534.23 2284.22 30.12 2014-09-03 01:36:07.000 246 33495.96 534.20 2284.25 30.12 2014-09-03 01:36:08.000 246 33496.02 534.22 2284.20 30.12 2014-09-03 01:36:09.000 246 33496.03 534.25 2284.24 30.12 2014-09-03 01:36:10.000 246 33496.07 534.24 2284.20 30.12 2014-09-03 01:36:11.000 246 33496.03 534.20 2284.27 30.12 2014-09-03 01:36:12.000 246 33496.09 534.18 2284.23 30.12 2014-09-03 01:36:13.000 246 33496.03 534.18 2284.24 30.12 2014-09-03 01:36:14.000 246 33496.10 534.21 2284.19 30.12 2014-09-03 01:36:15.000 246 33496.02 534.20 2284.30 30.12 2014-09-03 01:36:16.000 246 33496.15 534.22 2284.18 30.12 2014-09-03 01:36:17.000 246 33496.11 534.20 2284.27 30.12 2014-09-03 01:36:18.000 246 33496.21 534.17 2284.16 30.12 2014-09-03 01:36:19.000 246 33496.11 534.16 2284.15 30.12 2014-09-03 01:36:20.000 246 33496.15 534.19 2284.18 30.12 2014-09-03 01:36:21.000 246 33496.09 534.17 2284.19 30.12 2014-09-03 01:36:22.000 246 33496.11 534.16 2284.21 30.12 2014-09-03 01:36:23.000 246 33496.00 534.15 2284.24 30.12 2014-09-03 01:36:24.000 246 33496.02 534.14 2284.10 30.12 2014-09-03 01:36:25.000 246 33496.00 534.11 2284.14 30.12 2014-09-03 01:36:26.000 246 33496.08 534.16 2284.20 30.12 2014-09-03 01:36:27.000 246 33496.12 534.13 2284.21 30.12 2014-09-03 01:36:28.000 246 33496.09 534.16 2284.19 30.12 2014-09-03 01:36:29.000 246 33496.06 534.13 2284.18 30.12 2014-09-03 01:36:30.000 246 33496.05 534.14 2284.07 30.12 2014-09-03 01:36:30.000 246 33496.05 534.15 2284.11 30.12 2014-09-03 01:36:32.000 246 33496.11 534.16 2284.21 30.12 2014-09-03 01:36:33.000 246 33496.04 534.19 2284.23 30.12 2014-09-03 01:36:34.000 246 33495.99 534.18 2284.14 30.12 2014-09-03 01:36:35.000 246 33495.97 534.13 2284.24 30.12 2014-09-03 01:36:36.000 246 33495.98 534.20 2284.16 30.12 2014-09-03 01:36:37.000 246 33496.02 534.17 2284.10 30.12 2014-09-03 01:36:38.000 246 33496.06 534.14 2284.16 30.12 2014-09-03 01:36:39.000 246 33495.97 534.18 2284.05 30.12 2014-09-03 01:36:40.000 246 33496.11 534.13 2284.16 30.12 2014-09-03 01:36:41.000 246 33495.98 534.13 2284.25 30.12 2014-09-03 01:36:42.000 246 33495.95 534.14 2284.13 30.12 2014-09-03 01:36:43.000 246 33496.01 534.11 2284.13 30.12 2014-09-03 01:36:43.000 246 33496.00 534.16 2284.21 30.12 2014-09-03 01:36:45.000 246 33496.00 534.16 2284.07 30.12 2014-09-03 01:36:46.000 246 33495.99 534.11 2284.24 30.12 2014-09-03 01:36:47.000 246 33496.01 534.11 2284.13 30.12 2014-09-03 01:36:48.000 246 33495.95 534.09 2284.18 30.12 2014-09-03 01:36:49.000 246 33495.95 534.05 2284.13 30.12 2014-09-03 01:36:50.000 246 33496.05 534.11 2284.13 30.12 2014-09-03 01:36:51.000 246 33496.02 534.08 2284.17 30.12 2014-09-03 01:36:52.000 246 33496.03 534.09 2284.07 30.12 2014-09-03 01:36:53.000 246 33495.99 534.09 2284.16 30.12 2014-09-03 01:36:54.000 246 33496.05 534.11 2284.17 30.12 2014-09-03 01:36:55.000 246 33496.00 534.09 2284.18 30.12 2014-09-03 01:36:56.000 246 33496.06 534.07 2284.12 30.12 2014-09-03 01:36:57.000 246 33496.09 534.06 2284.09 30.12 2014-09-03 01:36:58.000 246 33496.02 534.09 2284.09 30.12 2014-09-03 01:36:59.000 246 33496.02 534.10 2284.06 30.12 2014-09-03 01:37:00.000 246 33495.95 534.10 2284.08 30.12 2014-09-03 01:37:01.000 246 33495.98 534.10 2284.07 30.12 2014-09-03 01:37:02.000 246 33495.99 534.09 2284.15 30.12 2014-09-03 01:37:03.000 246 33495.97 534.10 2284.07 30.12 2014-09-03 01:37:04.000 246 33496.00 534.11 2284.12 30.12 2014-09-03 01:37:05.000 246 33496.00 534.13 2284.15 30.12 2014-09-03 01:37:06.000 246 33495.83 534.14 2284.05 30.12 2014-09-03 01:37:07.000 246 33495.81 534.14 2284.12 30.12 2014-09-03 01:37:08.000 246 33495.86 534.12 2284.09 30.12 2014-09-03 01:37:09.000 246 33495.92 534.17 2284.06 30.12 2014-09-03 01:37:10.000 246 33495.75 534.19 2284.05 30.12 2014-09-03 01:37:11.000 246 33495.86 534.16 2284.10 30.12 2014-09-03 01:37:12.000 246 33495.61 534.18 2284.13 30.12 2014-09-03 01:37:13.000 246 33495.68 534.18 2284.13 30.12 2014-09-03 01:37:14.000 246 33495.74 534.17 2284.09 30.12 2014-09-03 01:37:15.000 246 33495.69 534.21 2284.16 30.12 2014-09-03 01:37:16.000 246 33495.65 534.21 2284.13 30.12 2014-09-03 01:37:17.000 246 33495.72 534.20 2284.09 30.12 2014-09-03 01:37:18.000 246 33495.68 534.18 2284.10 30.12 2014-09-03 01:37:19.000 246 33495.64 534.18 2284.13 30.12 2014-09-03 01:37:20.000 246 33495.67 534.19 2284.19 30.12 2014-09-03 01:37:21.000 246 33495.65 534.18 2284.20 30.12 2014-09-03 01:37:22.000 246 33495.64 534.15 2284.18 30.12 2014-09-03 01:37:23.000 246 33495.69 534.20 2284.16 30.12 2014-09-03 01:37:24.000 246 33495.64 534.19 2284.13 30.12 2014-09-03 01:37:24.000 246 33495.67 534.16 2284.14 30.12 2014-09-03 01:37:26.000 246 33495.64 534.22 2284.21 30.12 2014-09-03 01:37:27.000 246 33495.72 534.16 2284.24 30.12 2014-09-03 01:37:28.000 246 33495.63 534.20 2284.16 30.12 2014-09-03 01:37:29.000 246 33495.70 534.20 2284.19 30.12 2014-09-03 01:37:30.000 246 33495.62 534.17 2284.19 30.12 2014-09-03 01:37:31.000 246 33495.69 534.14 2284.18 30.12 2014-09-03 01:37:32.000 246 33495.69 534.19 2284.15 30.12 2014-09-03 01:37:33.000 246 33495.74 534.17 2284.16 30.12 2014-09-03 01:37:34.000 246 33495.80 534.15 2284.18 30.12 2014-09-03 01:37:35.000 246 33495.74 534.15 2284.15 30.12 2014-09-03 01:37:36.000 246 33495.89 534.11 2284.24 30.12 2014-09-03 01:37:37.000 246 33495.80 534.09 2284.24 30.12 2014-09-03 01:37:37.000 246 33495.83 534.11 2284.22 30.12 2014-09-03 01:37:39.000 246 33495.80 534.12 2284.22 30.12 2014-09-03 01:37:40.000 246 33495.87 534.08 2284.06 30.12 2014-09-03 01:37:41.000 246 33495.80 534.10 2284.13 30.12 2014-09-03 01:37:42.000 246 33495.81 534.08 2284.19 30.12 2014-09-03 01:37:43.000 246 33495.87 534.09 2284.16 30.12 2014-09-03 01:37:44.000 246 33495.86 534.11 2284.05 30.12 2014-09-03 01:37:45.000 246 33495.88 534.07 2284.15 30.12 2014-09-03 01:37:46.000 246 33495.93 534.07 2284.18 30.12 2014-09-03 01:37:47.000 246 33495.89 534.08 2284.16 30.12 2014-09-03 01:37:48.000 246 33495.84 534.07 2284.14 30.12 2014-09-03 01:37:49.000 246 33495.80 534.06 2284.11 30.12 2014-09-03 01:37:50.000 246 33495.89 534.09 2284.19 30.12 2014-09-03 01:37:51.000 246 33495.82 534.07 2284.10 30.12 2014-09-03 01:37:52.000 246 33495.84 534.09 2284.03 30.12 2014-09-03 01:37:53.000 246 33495.87 534.10 2284.11 30.12 2014-09-03 01:37:54.000 246 33495.71 534.10 2284.06 30.12 2014-09-03 01:37:55.000 246 33495.79 534.11 2284.10 30.12 2014-09-03 01:37:56.000 246 33495.78 534.09 2284.09 30.12 2014-09-03 01:37:57.000 246 33495.79 534.11 2284.13 30.12 2014-09-03 01:37:58.000 246 33495.70 534.09 2284.13 30.12 2014-09-03 01:37:59.000 246 33495.77 534.08 2284.13 30.12 2014-09-03 01:38:00.000 246 33495.71 534.08 2284.10 30.12 2014-09-03 01:38:01.000 246 33495.70 534.07 2284.07 30.12 2014-09-03 01:38:02.000 246 33495.70 534.08 2284.13 30.12 2014-09-03 01:38:03.000 246 33495.68 534.07 2284.12 30.12 2014-09-03 01:38:04.000 246 33495.66 534.11 2284.14 30.12 2014-09-03 01:38:05.000 246 33495.71 534.04 2284.11 30.12 2014-09-03 01:38:06.000 246 33495.67 534.09 2284.06 30.12 2014-09-03 01:38:07.000 246 33495.69 534.06 2284.02 30.12 2014-09-03 01:38:08.000 246 33495.79 534.06 2284.16 30.12 2014-09-03 01:38:09.000 246 33495.61 534.04 2284.20 30.12 2014-09-03 01:38:10.000 246 33495.64 534.04 2284.10 30.12 2014-09-03 01:38:11.000 246 33495.68 534.04 2284.21 30.12 2014-09-03 01:38:12.000 246 33495.75 534.07 2284.05 30.12 2014-09-03 01:38:13.000 246 33495.74 534.03 2284.10 30.12 2014-09-03 01:38:14.000 246 33495.77 534.04 2284.11 30.12 2014-09-03 01:38:15.000 246 33495.77 534.02 2284.10 30.12 2014-09-03 01:38:16.000 246 33495.69 534.00 2284.14 30.12 2014-09-03 01:38:17.000 246 33495.72 534.09 2284.16 30.12 2014-09-03 01:38:18.000 246 33495.71 534.08 2284.11 30.12 2014-09-03 01:38:18.000 246 33495.69 534.01 2284.16 30.12 2014-09-03 01:38:20.000 246 33495.70 534.00 2284.05 30.12 2014-09-03 01:38:21.000 246 33495.77 534.01 2284.11 30.12 2014-09-03 01:38:22.000 246 33495.72 534.03 2284.08 30.12 2014-09-03 01:38:23.000 246 33495.79 534.02 2284.10 30.12 2014-09-03 01:38:24.000 246 33495.70 534.01 2284.08 30.12 2014-09-03 01:38:25.000 246 33495.71 534.01 2284.07 30.12 2014-09-03 01:38:26.000 246 33495.73 534.05 2284.07 30.12 2014-09-03 01:38:27.000 246 33495.77 534.05 2284.01 30.12 2014-09-03 01:38:28.000 246 33495.78 534.01 2284.07 30.12 2014-09-03 01:38:29.000 246 33495.77 534.00 2284.07 30.12 2014-09-03 01:38:30.000 246 33495.75 534.01 2284.15 30.12 2014-09-03 01:38:31.000 246 33495.77 534.00 2284.06 30.12 2014-09-03 01:38:31.000 246 33495.70 534.00 2284.03 30.12 2014-09-03 01:38:33.000 246 33495.71 534.03 2284.07 30.12 2014-09-03 01:38:34.000 246 33495.69 534.04 2284.14 30.12 2014-09-03 01:38:35.000 246 33495.64 534.02 2284.03 30.12 2014-09-03 01:38:36.000 246 33495.68 534.01 2284.01 30.12 2014-09-03 01:38:37.000 246 33495.67 533.96 2284.06 30.12 2014-09-03 01:38:38.000 246 33495.74 534.02 2284.08 30.12 2014-09-03 01:38:39.000 246 33495.64 534.02 2284.07 30.12 2014-09-03 01:38:40.000 246 33495.56 533.94 2284.09 30.12 2014-09-03 01:38:41.000 246 33495.68 534.01 2284.04 30.12 2014-09-03 01:38:42.000 246 33495.71 533.96 2284.07 30.12 2014-09-03 01:38:43.000 246 33495.69 533.92 2284.03 30.12 2014-09-03 01:38:44.000 246 33495.65 533.94 2284.00 30.12 2014-09-03 01:38:45.000 246 33495.75 533.97 2284.07 30.12 2014-09-03 01:38:46.000 246 33495.77 533.95 2284.09 30.12 2014-09-03 01:38:47.000 246 33495.72 533.95 2284.06 30.12 2014-09-03 01:38:48.000 246 33495.72 533.94 2284.13 30.12 2014-09-03 01:38:49.000 246 33495.69 533.90 2284.01 30.12 2014-09-03 01:38:50.000 246 33495.70 533.93 2283.97 30.12 2014-09-03 01:38:51.000 246 33495.79 533.93 2284.03 30.12 2014-09-03 01:38:52.000 246 33495.81 533.93 2284.04 30.12 2014-09-03 01:38:53.000 246 33495.84 533.91 2284.00 30.12 2014-09-03 01:38:54.000 246 33495.77 533.94 2284.01 30.12 2014-09-03 01:38:55.000 246 33495.81 533.91 2284.03 30.12 2014-09-03 01:38:56.000 246 33495.78 533.92 2284.01 30.12 2014-09-03 01:38:57.000 246 33495.81 533.98 2283.93 30.12 2014-09-03 01:38:58.000 246 33495.70 533.91 2283.97 30.12 2014-09-03 01:38:59.000 246 33495.87 533.91 2283.97 30.12 2014-09-03 01:39:00.000 246 33495.82 533.88 2283.98 30.12 2014-09-03 01:39:01.000 246 33495.83 533.92 2284.01 30.12 2014-09-03 01:39:02.000 246 33495.91 533.91 2284.06 30.12 2014-09-03 01:39:03.000 246 33495.80 533.93 2283.98 30.12 2014-09-03 01:39:04.000 246 33495.78 533.94 2283.98 30.12 2014-09-03 01:39:05.000 246 33495.88 533.96 2284.02 30.12 2014-09-03 01:39:06.000 246 33495.84 533.97 2283.99 30.12 2014-09-03 01:39:07.000 246 33495.86 533.93 2283.94 30.12 2014-09-03 01:39:08.000 246 33495.85 533.94 2283.97 30.12 2014-09-03 01:39:09.000 246 33495.81 533.96 2283.97 30.12 2014-09-03 01:39:10.000 246 33495.83 533.96 2284.01 30.12 2014-09-03 01:39:11.000 246 33495.81 533.90 2283.97 30.12 2014-09-03 01:39:12.000 246 33495.81 533.93 2284.00 30.12 2014-09-03 01:39:12.000 246 33495.75 533.95 2284.01 30.12 2014-09-03 01:39:14.000 246 33495.80 533.96 2283.95 30.12 2014-09-03 01:39:15.000 246 33495.75 533.95 2284.03 30.12 2014-09-03 01:39:16.000 246 33495.75 533.93 2283.94 30.12 2014-09-03 01:39:17.000 246 33495.68 533.97 2283.97 30.12 2014-09-03 01:39:18.000 246 33495.71 533.94 2283.92 30.12 2014-09-03 01:39:19.000 246 33495.67 533.95 2283.87 30.12 2014-09-03 01:39:20.000 246 33495.67 533.93 2284.00 30.12 2014-09-03 01:39:21.000 246 33495.71 533.99 2283.94 30.12 2014-09-03 01:39:22.000 246 33495.52 533.94 2284.00 30.12 2014-09-03 01:39:23.000 246 33495.56 533.93 2283.98 30.12 2014-09-03 01:39:24.000 246 33495.49 533.93 2283.95 30.12 2014-09-03 01:39:25.000 246 33495.54 533.93 2283.98 30.12 2014-09-03 01:39:25.000 246 33495.52 533.92 2283.97 30.12 2014-09-03 01:39:27.000 246 33495.53 533.95 2284.07 30.12 2014-09-03 01:39:28.000 246 33495.55 533.91 2284.02 30.12 2014-09-03 01:39:29.000 246 33495.46 533.98 2283.99 30.12 2014-09-03 01:39:30.000 246 33495.46 533.93 2284.08 30.12 2014-09-03 01:39:31.000 246 33495.40 533.88 2284.00 30.12 2014-09-03 01:39:32.000 246 33495.43 533.97 2284.02 30.12 2014-09-03 01:39:33.000 246 33495.44 533.96 2283.96 30.12 2014-09-03 01:39:34.000 246 33495.40 533.91 2284.03 30.12 2014-09-03 01:39:35.000 246 33495.32 533.94 2284.05 30.12 2014-09-03 01:39:36.000 246 33495.41 533.93 2284.03 30.12 2014-09-03 01:39:37.000 246 33495.35 533.91 2283.99 30.12 2014-09-03 01:39:38.000 246 33495.37 533.95 2283.98 30.12 2014-09-03 01:39:39.000 246 33495.34 533.91 2284.03 30.12 2014-09-03 01:39:40.000 246 33495.29 533.91 2284.10 30.12 2014-09-03 01:39:41.000 246 33495.28 533.92 2284.04 30.12 2014-09-03 01:39:42.000 246 33495.37 533.91 2284.12 30.12 2014-09-03 01:39:43.000 246 33495.30 533.89 2284.07 30.12 2014-09-03 01:39:44.000 246 33495.36 533.88 2284.05 30.12 2014-09-03 01:39:45.000 246 33495.39 533.93 2284.10 30.12 2014-09-03 01:39:46.000 246 33495.37 533.84 2284.00 30.12 2014-09-03 01:39:47.000 246 33495.29 533.89 2284.05 30.12 2014-09-03 01:39:48.000 246 33495.40 533.90 2284.07 30.12 2014-09-03 01:39:49.000 246 33495.34 533.90 2284.09 30.12 2014-09-03 01:39:50.000 246 33495.34 533.90 2283.95 30.12 2014-09-03 01:39:51.000 246 33495.39 533.89 2284.05 30.12 2014-09-03 01:39:52.000 246 33495.39 533.85 2284.09 30.12 2014-09-03 01:39:53.000 246 33495.39 533.91 2284.12 30.12 2014-09-03 01:39:54.000 246 33495.41 533.87 2284.06 30.12 2014-09-03 01:39:55.000 246 33495.39 533.84 2283.99 30.12 2014-09-03 01:39:56.000 246 33495.41 533.86 2283.99 30.12 2014-09-03 01:39:57.000 246 33495.47 533.83 2284.12 30.12 2014-09-03 01:39:58.000 246 33495.44 533.86 2284.09 30.12 2014-09-03 01:39:59.000 246 33495.55 533.85 2284.06 30.12 2014-09-03 01:40:00.000 246 33495.53 533.85 2284.05 30.12 2014-09-03 01:40:01.000 246 33495.44 533.88 2284.07 30.12 2014-09-03 01:40:02.000 246 33495.53 533.83 2284.01 30.12 2014-09-03 01:40:03.000 246 33495.49 533.80 2284.01 30.12 2014-09-03 01:40:04.000 246 33495.41 533.85 2284.08 30.12 2014-09-03 01:40:05.000 246 33495.50 533.82 2283.93 30.12 2014-09-03 01:40:06.000 246 33495.50 533.83 2283.97 30.12 2014-09-03 01:40:06.000 246 33495.49 533.82 2283.98 30.12 2014-09-03 01:40:08.000 246 33495.54 533.78 2283.99 30.12 2014-09-03 01:40:09.000 246 33495.49 533.81 2283.95 30.12 2014-09-03 01:40:10.000 246 33495.47 533.77 2283.99 30.12 2014-09-03 01:40:11.000 246 33495.59 533.80 2283.97 30.12 2014-09-03 01:40:12.000 246 33495.71 533.76 2284.03 30.12 2014-09-03 01:40:13.000 246 33495.59 533.75 2283.95 30.12 2014-09-03 01:40:14.000 246 33495.57 533.74 2283.98 30.12 2014-09-03 01:40:15.000 246 33495.55 533.75 2283.97 30.12 2014-09-03 01:40:16.000 246 33495.62 533.76 2283.94 30.12 2014-09-03 01:40:17.000 246 33495.52 533.79 2284.00 30.12 2014-09-03 01:40:18.000 246 33495.56 533.76 2283.88 30.12 2014-09-03 01:40:19.000 246 33495.52 533.79 2283.93 30.12 2014-09-03 01:40:19.000 246 33495.52 533.79 2283.99 30.12 2014-09-03 01:40:21.000 246 33495.52 533.76 2283.99 30.12 2014-09-03 01:40:22.000 246 33495.59 533.75 2283.95 30.12 2014-09-03 01:40:23.000 246 33495.56 533.72 2283.94 30.12 2014-09-03 01:40:24.000 246 33495.67 533.76 2283.99 30.12 2014-09-03 01:40:25.000 246 33495.56 533.79 2283.90 30.12 2014-09-03 01:40:26.000 246 33495.56 533.73 2283.89 30.12 2014-09-03 01:40:27.000 246 33495.60 533.74 2283.95 30.12 2014-09-03 01:40:28.000 246 33495.58 533.74 2283.97 30.12 2014-09-03 01:40:29.000 246 33495.56 533.72 2283.97 30.12 2014-09-03 01:40:30.000 246 33495.53 533.77 2283.84 30.12 2014-09-03 01:40:31.000 246 33495.53 533.75 2283.84 30.12 2014-09-03 01:40:32.000 246 33495.48 533.76 2283.93 30.12 2014-09-03 01:40:33.000 246 33495.53 533.75 2283.88 30.12 2014-09-03 01:40:34.000 246 33495.43 533.80 2283.95 30.12 2014-09-03 01:40:35.000 246 33495.62 533.77 2283.96 30.12 2014-09-03 01:40:36.000 246 33495.53 533.75 2283.84 30.12 2014-09-03 01:40:37.000 246 33495.47 533.75 2283.86 30.12 2014-09-03 01:40:38.000 246 33495.47 533.75 2283.83 30.12 2014-09-03 01:40:39.000 246 33495.49 533.77 2283.91 30.12 2014-09-03 01:40:40.000 246 33495.44 533.77 2283.88 30.12 2014-09-03 01:40:41.000 246 33495.46 533.75 2283.87 30.12 2014-09-03 01:40:42.000 246 33495.44 533.72 2283.92 30.12 2014-09-03 01:40:43.000 246 33495.45 533.74 2283.93 30.12 2014-09-03 01:40:44.000 246 33495.49 533.79 2283.84 30.12 2014-09-03 01:40:45.000 246 33495.42 533.77 2283.92 30.12 2014-09-03 01:40:46.000 246 33495.34 533.79 2283.94 30.12 2014-09-03 01:40:47.000 246 33495.34 533.75 2284.03 30.12 2014-09-03 01:40:48.000 246 33495.38 533.78 2283.91 30.12 2014-09-03 01:40:49.000 246 33495.39 533.74 2283.90 30.12 2014-09-03 01:40:50.000 246 33495.32 533.82 2283.93 30.12 2014-09-03 01:40:51.000 246 33495.38 533.80 2283.89 30.12 2014-09-03 01:40:52.000 246 33495.31 533.81 2283.94 30.12 2014-09-03 01:40:53.000 246 33495.22 533.77 2283.94 30.12 2014-09-03 01:40:54.000 246 33495.36 533.75 2283.95 30.12 2014-09-03 01:40:55.000 246 33495.35 533.77 2283.92 30.12 2014-09-03 01:40:56.000 246 33495.32 533.78 2283.97 30.12 2014-09-03 01:40:57.000 246 33495.34 533.81 2283.94 30.12 2014-09-03 01:40:58.000 246 33495.36 533.77 2283.99 30.12 2014-09-03 01:40:59.000 246 33495.34 533.77 2284.04 30.12 2014-09-03 01:41:00.000 246 33495.33 533.76 2283.99 30.12 2014-09-03 01:41:00.000 246 33495.36 533.77 2283.96 30.12 2014-09-03 01:41:02.000 246 33495.41 533.77 2284.03 30.12 2014-09-03 01:41:03.000 246 33495.32 533.77 2283.93 30.12 2014-09-03 01:41:04.000 246 33495.26 533.79 2283.97 30.12 2014-09-03 01:41:05.000 246 33495.34 533.78 2283.96 30.12 2014-09-03 01:41:06.000 246 33495.49 533.77 2283.99 30.12 2014-09-03 01:41:07.000 246 33495.41 533.79 2284.03 30.12 2014-09-03 01:41:08.000 246 33495.40 533.79 2284.05 30.12 2014-09-03 01:41:09.000 246 33495.47 533.73 2284.04 30.12 2014-09-03 01:41:10.000 246 33495.43 533.75 2284.01 30.12 2014-09-03 01:41:11.000 246 33495.56 533.78 2283.94 30.12 2014-09-03 01:41:12.000 246 33495.31 533.74 2283.95 30.12 2014-09-03 01:41:13.000 246 33495.50 533.73 2283.94 30.12 2014-09-03 01:41:13.000 246 33495.45 533.77 2283.95 30.12 2014-09-03 01:41:15.000 246 33495.47 533.71 2284.00 30.12 2014-09-03 01:41:16.000 246 33495.36 533.71 2284.03 30.12 2014-09-03 01:41:17.000 246 33495.55 533.72 2283.89 30.12 2014-09-03 01:41:18.000 246 33495.47 533.72 2283.94 30.12 2014-09-03 01:41:19.000 246 33495.41 533.74 2283.97 30.12 2014-09-03 01:41:20.000 246 33495.50 533.77 2283.93 30.12 2014-09-03 01:41:21.000 246 33495.50 533.73 2284.06 30.12 2014-09-03 01:41:22.000 246 33495.42 533.75 2283.96 30.12 2014-09-03 01:41:23.000 246 33495.49 533.71 2284.01 30.12 2014-09-03 01:41:24.000 246 33495.36 533.71 2283.93 30.12 2014-09-03 01:41:25.000 246 33495.40 533.68 2283.91 30.12 2014-09-03 01:41:26.000 246 33495.44 533.69 2283.94 30.12 2014-09-03 01:41:27.000 246 33495.44 533.78 2283.93 30.12 2014-09-03 01:41:28.000 246 33495.50 533.69 2283.87 30.12 2014-09-03 01:41:29.000 246 33495.37 533.70 2284.00 30.11 2014-09-03 01:41:30.000 246 33495.49 533.68 2283.90 30.12 2014-09-03 01:41:31.000 246 33495.43 533.68 2283.94 30.12 2014-09-03 01:41:32.000 246 33495.50 533.72 2283.91 30.11 2014-09-03 01:41:33.000 246 33495.40 533.72 2283.86 30.12 2014-09-03 01:41:34.000 246 33495.34 533.71 2283.88 30.12 2014-09-03 01:41:35.000 246 33495.49 533.72 2283.92 30.12 2014-09-03 01:41:36.000 246 33495.42 533.73 2283.93 30.12 2014-09-03 01:41:37.000 246 33495.47 533.74 2283.95 30.12 2014-09-03 01:41:38.000 246 33495.52 533.73 2283.99 30.12 2014-09-03 01:41:39.000 246 33495.41 533.68 2284.01 30.12 2014-09-03 01:41:40.000 246 33495.50 533.70 2283.97 30.12 2014-09-03 01:41:41.000 246 33495.45 533.66 2283.91 30.12 2014-09-03 01:41:42.000 246 33495.46 533.68 2284.00 30.12 2014-09-03 01:41:43.000 246 33495.45 533.65 2283.93 30.12 2014-09-03 01:41:44.000 246 33495.46 533.70 2283.99 30.12 2014-09-03 01:41:45.000 246 33495.50 533.68 2283.93 30.12 2014-09-03 01:41:46.000 246 33495.46 533.69 2283.87 30.12 2014-09-03 01:41:47.000 246 33495.50 533.70 2283.96 30.12 2014-09-03 01:41:48.000 246 33495.46 533.68 2283.92 30.11 2014-09-03 01:41:49.000 246 33495.44 533.66 2283.92 30.12 2014-09-03 01:41:50.000 246 33495.52 533.69 2283.93 30.12 2014-09-03 01:41:51.000 246 33495.47 533.65 2283.90 30.12 2014-09-03 01:41:52.000 246 33495.56 533.69 2283.86 30.12 2014-09-03 01:41:53.000 246 33495.41 533.67 2283.95 30.12 2014-09-03 01:41:54.000 246 33495.37 533.67 2283.83 30.12 2014-09-03 01:41:54.000 246 33495.38 533.69 2283.88 30.12 2014-09-03 01:41:56.000 246 33495.39 533.64 2283.90 30.12 2014-09-03 01:41:57.000 246 33495.41 533.65 2283.88 30.12 2014-09-03 01:41:58.000 246 33495.41 533.63 2283.93 30.12 2014-09-03 01:41:59.000 246 33495.49 533.67 2283.87 30.12 2014-09-03 01:42:00.000 246 33495.47 533.64 2283.89 30.12 2014-09-03 01:42:01.000 246 33495.48 533.64 2283.88 30.12 2014-09-03 01:42:02.000 246 33495.52 533.61 2283.95 30.12 2014-09-03 01:42:03.000 246 33495.37 533.69 2283.84 30.12 2014-09-03 01:42:04.000 246 33495.50 533.66 2283.96 30.12 2014-09-03 01:42:05.000 246 33495.49 533.67 2283.84 30.11 2014-09-03 01:42:06.000 246 33495.39 533.63 2283.93 30.12 2014-09-03 01:42:07.000 246 33495.51 533.63 2283.83 30.11 2014-09-03 01:42:07.000 246 33495.52 533.64 2283.97 30.12 2014-09-03 01:42:09.000 246 33495.39 533.68 2283.87 30.12 2014-09-03 01:42:10.000 246 33495.40 533.64 2283.95 30.12 2014-09-03 01:42:11.000 246 33495.50 533.65 2283.91 30.12 2014-09-03 01:42:12.000 246 33495.35 533.66 2283.97 30.12 2014-09-03 01:42:13.000 246 33495.44 533.66 2283.95 30.12 2014-09-03 01:42:14.000 246 33495.46 533.63 2283.91 30.11 2014-09-03 01:42:15.000 246 33495.46 533.61 2283.90 30.11 2014-09-03 01:42:16.000 246 33495.38 533.65 2283.92 30.11 2014-09-03 01:42:17.000 246 33495.30 533.65 2283.93 30.11 2014-09-03 01:42:18.000 246 33495.50 533.64 2283.93 30.11 2014-09-03 01:42:19.000 246 33495.41 533.65 2283.90 30.11 2014-09-03 01:42:20.000 246 33495.46 533.60 2283.88 30.11 2014-09-03 01:42:21.000 246 33495.47 533.61 2283.96 30.11 2014-09-03 01:42:22.000 246 33495.42 533.64 2283.90 30.11 2014-09-03 01:42:23.000 246 33495.49 533.63 2283.93 30.11 2014-09-03 01:42:24.000 246 33495.49 533.64 2283.93 30.11 2014-09-03 01:42:25.000 246 33495.32 533.59 2283.84 30.11 2014-09-03 01:42:26.000 246 33495.46 533.62 2283.96 30.11 2014-09-03 01:42:27.000 246 33495.43 533.58 2283.91 30.11 2014-09-03 01:42:28.000 246 33495.41 533.59 2283.91 30.11 2014-09-03 01:42:29.000 246 33495.52 533.58 2283.91 30.11 2014-09-03 01:42:30.000 246 33495.55 533.60 2283.93 30.11 2014-09-03 01:42:31.000 246 33495.46 533.56 2283.94 30.11 2014-09-03 01:42:32.000 246 33495.52 533.56 2283.98 30.11 2014-09-03 01:42:33.000 246 33495.52 533.56 2283.90 30.11 2014-09-03 01:42:34.000 246 33495.49 533.53 2283.96 30.11 2014-09-03 01:42:35.000 246 33495.52 533.56 2283.91 30.11 2014-09-03 01:42:36.000 246 33495.45 533.64 2283.82 30.11 2014-09-03 01:42:37.000 246 33495.46 533.60 2283.92 30.11 2014-09-03 01:42:38.000 246 33495.56 533.54 2283.98 30.11 2014-09-03 01:42:39.000 246 33495.50 533.55 2283.91 30.11 2014-09-03 01:42:40.000 246 33495.46 533.59 2283.88 30.11 2014-09-03 01:42:41.000 246 33495.53 533.55 2283.95 30.11 2014-09-03 01:42:42.000 246 33495.57 533.54 2283.89 30.11 2014-09-03 01:42:43.000 246 33495.59 533.55 2283.90 30.11 2014-09-03 01:42:44.000 246 33495.60 533.52 2283.90 30.11 2014-09-03 01:42:45.000 246 33495.57 533.51 2283.91 30.11 2014-09-03 01:42:46.000 246 33495.54 533.56 2283.98 30.11 2014-09-03 01:42:47.000 246 33495.56 533.54 2283.91 30.11 2014-09-03 01:42:48.000 246 33495.57 533.50 2283.90 30.11 2014-09-03 01:42:48.000 246 33495.50 533.49 2283.91 30.11 2014-09-03 01:42:50.000 246 33495.62 533.53 2283.83 30.11 2014-09-03 01:42:51.000 246 33495.54 533.52 2283.93 30.11 2014-09-03 01:42:52.000 246 33495.62 533.54 2283.90 30.11 2014-09-03 01:42:53.000 246 33495.52 533.51 2283.85 30.12 2014-09-03 01:42:54.000 246 33495.61 533.53 2283.86 30.11 2014-09-03 01:42:55.000 246 33495.62 533.54 2283.88 30.11 2014-09-03 01:42:56.000 246 33495.63 533.54 2283.88 30.11 2014-09-03 01:42:57.000 246 33495.67 533.54 2283.87 30.12 2014-09-03 01:42:58.000 246 33495.64 533.48 2283.89 30.12 2014-09-03 01:42:59.000 246 33495.68 533.51 2283.94 30.11 2014-09-03 01:43:00.000 246 33495.71 533.53 2283.86 30.12 2014-09-03 01:43:01.000 246 33495.60 533.49 2283.88 30.12 2014-09-03 01:43:01.000 246 33495.65 533.54 2283.90 30.12 2014-09-03 01:43:03.000 246 33495.56 533.49 2283.85 30.12 2014-09-03 01:43:04.000 246 33495.54 533.51 2283.82 30.12 2014-09-03 01:43:05.000 246 33495.55 533.53 2283.87 30.12 2014-09-03 01:43:06.000 246 33495.62 533.49 2283.81 30.12 2014-09-03 01:43:07.000 246 33495.59 533.49 2283.82 30.12 2014-09-03 01:43:08.000 246 33495.57 533.51 2283.88 30.12 2014-09-03 01:43:09.000 246 33495.52 533.53 2283.80 30.12 2014-09-03 01:43:10.000 246 33495.55 533.51 2283.92 30.12 2014-09-03 01:43:11.000 246 33495.43 533.50 2283.83 30.12 2014-09-03 01:43:12.000 246 33495.49 533.48 2283.85 30.12 2014-09-03 01:43:13.000 246 33495.51 533.48 2283.85 30.12 2014-09-03 01:43:14.000 246 33495.47 533.48 2283.85 30.12 2014-09-03 01:43:15.000 246 33495.49 533.51 2283.92 30.12 2014-09-03 01:43:16.000 246 33495.56 533.47 2283.90 30.12 2014-09-03 01:43:17.000 246 33495.56 533.50 2283.88 30.12 2014-09-03 01:43:18.000 246 33495.36 533.49 2283.87 30.12 2014-09-03 01:43:19.000 246 33495.43 533.49 2283.88 30.12 2014-09-03 01:43:20.000 246 33495.44 533.48 2283.96 30.11 2014-09-03 01:43:21.000 246 33495.43 533.51 2284.01 30.12 2014-09-03 01:43:22.000 246 33495.42 533.46 2283.97 30.12 2014-09-03 01:43:23.000 246 33495.50 533.49 2283.90 30.12 2014-09-03 01:43:24.000 246 33495.53 533.49 2284.01 30.12 2014-09-03 01:43:25.000 246 33495.43 533.49 2283.92 30.12 2014-09-03 01:43:26.000 246 33495.47 533.50 2283.91 30.12 2014-09-03 01:43:27.000 246 33495.41 533.46 2283.88 30.12 2014-09-03 01:43:28.000 246 33495.45 533.47 2283.90 30.11 2014-09-03 01:43:29.000 246 33495.47 533.50 2283.87 30.11 2014-09-03 01:43:30.000 246 33495.44 533.45 2283.93 30.11 2014-09-03 01:43:31.000 246 33495.46 533.47 2283.90 30.11 2014-09-03 01:43:32.000 246 33495.52 533.48 2283.95 30.11 2014-09-03 01:43:33.000 246 33495.56 533.46 2283.87 30.11 2014-09-03 01:43:34.000 246 33495.59 533.44 2284.00 30.11 2014-09-03 01:43:35.000 246 33495.45 533.43 2283.97 30.11 2014-09-03 01:43:36.000 246 33495.53 533.43 2283.93 30.11 2014-09-03 01:43:37.000 246 33495.59 533.44 2283.97 30.11 2014-09-03 01:43:38.000 246 33495.58 533.40 2283.94 30.11 2014-09-03 01:43:39.000 246 33495.59 533.46 2283.88 30.11 2014-09-03 01:43:40.000 246 33495.61 533.41 2283.93 30.11 2014-09-03 01:43:41.000 246 33495.69 533.40 2283.88 30.11 2014-09-03 01:43:42.000 246 33495.64 533.35 2283.93 30.11 2014-09-03 01:43:42.000 246 33495.65 533.34 2283.90 30.11 2014-09-03 01:43:44.000 246 33495.73 533.40 2283.93 30.11 2014-09-03 01:43:45.000 246 33495.59 533.40 2283.91 30.11 2014-09-03 01:43:46.000 246 33495.62 533.39 2283.87 30.11 2014-09-03 01:43:47.000 246 33495.64 533.41 2283.89 30.11 2014-09-03 01:43:48.000 246 33495.71 533.39 2283.93 30.11 2014-09-03 01:43:49.000 246 33495.62 533.36 2283.88 30.11 2014-09-03 01:43:50.000 246 33495.75 533.38 2283.78 30.11 2014-09-03 01:43:51.000 246 33495.69 533.36 2283.93 30.12 2014-09-03 01:43:52.000 246 33495.69 533.35 2283.86 30.11 2014-09-03 01:43:53.000 246 33495.78 533.40 2283.77 30.11 2014-09-03 01:43:54.000 246 33495.78 533.40 2283.89 30.11 2014-09-03 01:43:55.000 246 33495.73 533.40 2283.87 30.12 2014-09-03 01:43:55.000 246 33495.62 533.37 2283.90 30.12 2014-09-03 01:43:57.000 246 33495.77 533.37 2283.82 30.12 2014-09-03 01:43:58.000 246 33495.72 533.34 2283.85 30.12 2014-09-03 01:43:59.000 246 33495.61 533.38 2283.85 30.12 2014-09-03 01:44:00.000 246 33495.80 533.39 2283.93 30.11 2014-09-03 01:44:01.000 246 33495.74 533.37 2283.86 30.11 2014-09-03 01:44:02.000 246 33495.79 533.38 2283.87 30.11 2014-09-03 01:44:03.000 246 33495.81 533.34 2283.93 30.11 2014-09-03 01:44:04.000 246 33495.82 533.33 2283.86 30.11 2014-09-03 01:44:05.000 246 33495.65 533.37 2283.81 30.11 2014-09-03 01:44:06.000 246 33495.81 533.36 2283.88 30.11 2014-09-03 01:44:07.000 246 33495.78 533.34 2283.89 30.11 2014-09-03 01:44:08.000 246 33495.72 533.35 2283.90 30.11 2014-09-03 01:44:09.000 246 33495.71 533.36 2283.84 30.11 2014-09-03 01:44:10.000 246 33495.71 533.33 2283.85 30.11 2014-09-03 01:44:11.000 246 33495.69 533.31 2283.88 30.11 2014-09-03 01:44:12.000 246 33495.60 533.34 2283.82 30.11 2014-09-03 01:44:13.000 246 33495.61 533.32 2283.89 30.11 2014-09-03 01:44:14.000 246 33495.74 533.30 2283.81 30.11 2014-09-03 01:44:15.000 246 33495.71 533.30 2283.84 30.11 2014-09-03 01:44:16.000 246 33495.69 533.29 2283.81 30.11 2014-09-03 01:44:17.000 246 33495.75 533.30 2283.83 30.11 2014-09-03 01:44:18.000 246 33495.76 533.31 2283.87 30.11 2014-09-03 01:44:19.000 246 33495.71 533.31 2283.82 30.11 2014-09-03 01:44:20.000 246 33495.75 533.26 2283.78 30.11 2014-09-03 01:44:21.000 246 33495.74 533.26 2283.87 30.11 2014-09-03 01:44:22.000 246 33495.77 533.32 2283.82 30.11 2014-09-03 01:44:23.000 246 33495.77 533.30 2283.90 30.11 2014-09-03 01:44:24.000 246 33495.72 533.31 2283.86 30.11 2014-09-03 01:44:25.000 246 33495.78 533.31 2283.84 30.11 2014-09-03 01:44:26.000 246 33495.78 533.28 2283.86 30.11 2014-09-03 01:44:27.000 246 33495.87 533.25 2283.83 30.11 2014-09-03 01:44:28.000 246 33495.85 533.25 2283.81 30.11 2014-09-03 01:44:29.000 246 33495.78 533.32 2283.81 30.12 2014-09-03 01:44:30.000 246 33495.84 533.26 2283.78 30.11 2014-09-03 01:44:31.000 246 33495.78 533.26 2283.76 30.11 2014-09-03 01:44:32.000 246 33495.81 533.29 2283.76 30.11 2014-09-03 01:44:33.000 246 33495.81 533.27 2283.84 30.11 2014-09-03 01:44:34.000 246 33495.81 533.24 2283.84 30.11 2014-09-03 01:44:35.000 246 33495.78 533.23 2283.85 30.11 2014-09-03 01:44:36.000 246 33495.97 533.29 2283.75 30.11 2014-09-03 01:44:36.000 246 33495.81 533.29 2283.73 30.11 2014-09-03 01:44:38.000 246 33495.78 533.29 2283.78 30.11 2014-09-03 01:44:39.000 246 33495.71 533.25 2283.80 30.11 2014-09-03 01:44:40.000 246 33495.87 533.26 2283.82 30.11 2014-09-03 01:44:41.000 246 33495.85 533.25 2283.83 30.11 2014-09-03 01:44:42.000 246 33495.83 533.21 2283.75 30.11 2014-09-03 01:44:43.000 246 33495.86 533.19 2283.76 30.11 2014-09-03 01:44:44.000 246 33495.80 533.26 2283.75 30.11 2014-09-03 01:44:45.000 246 33495.77 533.28 2283.85 30.12 2014-09-03 01:44:46.000 246 33495.77 533.26 2283.79 30.11 2014-09-03 01:44:47.000 246 33495.77 533.26 2283.71 30.11 2014-09-03 01:44:48.000 246 33495.85 533.30 2283.84 30.12 2014-09-03 01:44:49.000 246 33495.74 533.28 2283.75 30.12 2014-09-03 01:44:49.000 246 33495.82 533.31 2283.72 30.12 2014-09-03 01:44:51.000 246 33495.74 533.27 2283.75 30.11 2014-09-03 01:44:52.000 246 33495.72 533.28 2283.86 30.11 2014-09-03 01:44:53.000 246 33495.80 533.28 2283.82 30.11 2014-09-03 01:44:54.000 246 33495.82 533.28 2283.82 30.11 2014-09-03 01:44:55.000 246 33495.69 533.28 2283.92 30.11 2014-09-03 01:44:56.000 246 33495.80 533.30 2283.75 30.12 2014-09-03 01:44:57.000 246 33495.77 533.32 2283.81 30.11 2014-09-03 01:44:58.000 246 33495.72 533.28 2283.79 30.11 2014-09-03 01:44:59.000 246 33495.85 533.29 2283.72 30.11 2014-09-03 01:45:00.000 246 33495.76 533.29 2283.85 30.11 2014-09-03 01:45:01.000 246 33495.80 533.30 2283.77 30.11 2014-09-03 01:45:02.000 246 33495.78 533.30 2283.81 30.11 2014-09-03 01:45:03.000 246 33495.68 533.32 2283.90 30.11 2014-09-03 01:45:04.000 246 33495.57 533.24 2283.93 30.12 2014-09-03 01:45:05.000 246 33495.77 533.33 2283.87 30.11 2014-09-03 01:45:06.000 246 33495.77 533.30 2283.77 30.11 2014-09-03 01:45:07.000 246 33495.72 533.27 2283.78 30.11 2014-09-03 01:45:08.000 246 33495.74 533.31 2283.88 30.11 2014-09-03 01:45:09.000 246 33495.71 533.34 2283.80 30.11 2014-09-03 01:45:10.000 246 33495.71 533.28 2283.84 30.11 2014-09-03 01:45:11.000 246 33495.68 533.22 2283.79 30.11 2014-09-03 01:45:12.000 246 33495.81 533.29 2283.76 30.11 2014-09-03 01:45:13.000 246 33495.75 533.28 2283.85 30.11 2014-09-03 01:45:14.000 246 33495.76 533.30 2283.85 30.11 2014-09-03 01:45:15.000 246 33495.70 533.27 2283.94 30.11 2014-09-03 01:45:16.000 246 33495.75 533.24 2283.82 30.11 2014-09-03 01:45:17.000 246 33495.86 533.24 2283.91 30.11 2014-09-03 01:45:18.000 246 33495.70 533.26 2283.85 30.11 2014-09-03 01:45:19.000 246 33495.72 533.28 2283.85 30.11 2014-09-03 01:45:20.000 246 33495.64 533.29 2283.84 30.11 2014-09-03 01:45:21.000 246 33495.62 533.30 2283.78 30.11 2014-09-03 01:45:22.000 246 33495.61 533.28 2283.85 30.11 2014-09-03 01:45:23.000 246 33495.67 533.30 2283.87 30.11 2014-09-03 01:45:24.000 246 33495.65 533.25 2283.86 30.11 2014-09-03 01:45:25.000 246 33495.64 533.24 2283.84 30.11 2014-09-03 01:45:26.000 246 33495.60 533.28 2283.90 30.11 2014-09-03 01:45:27.000 246 33495.58 533.26 2283.82 30.11 2014-09-03 01:45:28.000 246 33495.55 533.29 2283.82 30.11 2014-09-03 01:45:29.000 246 33495.74 533.27 2283.74 30.11 2014-09-03 01:45:30.000 246 33495.61 533.24 2283.85 30.11 2014-09-03 01:45:30.000 246 33495.59 533.26 2283.84 30.11 2014-09-03 01:45:32.000 246 33495.65 533.27 2283.80 30.11 2014-09-03 01:45:33.000 246 33495.62 533.22 2283.90 30.11 2014-09-03 01:45:34.000 246 33495.51 533.26 2283.90 30.11 2014-09-03 01:45:35.000 246 33495.61 533.27 2283.80 30.11 2014-09-03 01:45:36.000 246 33495.59 533.27 2283.86 30.11 2014-09-03 01:45:37.000 246 33495.57 533.24 2283.84 30.11 2014-09-03 01:45:38.000 246 33495.69 533.28 2283.93 30.11 2014-09-03 01:45:39.000 246 33495.55 533.22 2283.85 30.11 2014-09-03 01:45:40.000 246 33495.46 533.27 2283.90 30.11 2014-09-03 01:45:41.000 246 33495.62 533.25 2283.89 30.11 2014-09-03 01:45:42.000 246 33495.52 533.24 2283.85 30.11 2014-09-03 01:45:43.000 246 33495.47 533.23 2283.88 30.11 2014-09-03 01:45:43.000 246 33495.53 533.29 2283.95 30.11 2014-09-03 01:45:45.000 246 33495.59 533.27 2283.91 30.11 2014-09-03 01:45:46.000 246 33495.64 533.25 2283.84 30.11 2014-09-03 01:45:47.000 246 33495.43 533.27 2283.87 30.11 2014-09-03 01:45:48.000 246 33495.49 533.26 2283.86 30.11 2014-09-03 01:45:49.000 246 33495.45 533.25 2283.90 30.11 2014-09-03 01:45:50.000 246 33495.49 533.26 2283.92 30.11 2014-09-03 01:45:51.000 246 33495.49 533.27 2283.94 30.11 2014-09-03 01:45:52.000 246 33495.42 533.26 2283.78 30.11 2014-09-03 01:45:53.000 246 33495.42 533.23 2283.88 30.11 2014-09-03 01:45:54.000 246 33495.42 533.22 2283.91 30.11 2014-09-03 01:45:55.000 246 33495.36 533.21 2283.89 30.11 2014-09-03 01:45:56.000 246 33495.50 533.29 2283.98 30.11 2014-09-03 01:45:57.000 246 33495.57 533.26 2283.85 30.11 2014-09-03 01:45:58.000 246 33495.49 533.25 2283.87 30.11 2014-09-03 01:45:59.000 246 33495.41 533.23 2283.91 30.11 2014-09-03 01:46:00.000 246 33495.56 533.25 2283.95 30.11 2014-09-03 01:46:01.000 246 33495.43 533.24 2283.97 30.11 2014-09-03 01:46:02.000 246 33495.46 533.26 2283.93 30.11 2014-09-03 01:46:03.000 246 33495.40 533.23 2283.94 30.11 2014-09-03 01:46:04.000 246 33495.39 533.23 2284.02 30.11 2014-09-03 01:46:05.000 246 33495.39 533.22 2283.98 30.11 2014-09-03 01:46:06.000 246 33495.46 533.21 2283.92 30.11 2014-09-03 01:46:07.000 246 33495.43 533.17 2283.88 30.11 2014-09-03 01:46:08.000 246 33495.45 533.25 2283.97 30.11 2014-09-03 01:46:09.000 246 33495.54 533.21 2283.90 30.11 2014-09-03 01:46:10.000 246 33495.43 533.29 2283.93 30.11 2014-09-03 01:46:11.000 246 33495.50 533.24 2283.94 30.11 2014-09-03 01:46:12.000 246 33495.53 533.23 2283.93 30.11 2014-09-03 01:46:13.000 246 33495.42 533.21 2283.88 30.11 2014-09-03 01:46:14.000 246 33495.52 533.20 2283.90 30.11 2014-09-03 01:46:15.000 246 33495.50 533.17 2283.92 30.11 2014-09-03 01:46:16.000 246 33495.41 533.21 2283.99 30.11 2014-09-03 01:46:17.000 246 33495.59 533.18 2283.95 30.11 2014-09-03 01:46:18.000 246 33495.51 533.21 2283.95 30.11 2014-09-03 01:46:19.000 246 33495.58 533.17 2283.94 30.11 2014-09-03 01:46:20.000 246 33495.57 533.20 2283.88 30.11 2014-09-03 01:46:21.000 246 33495.49 533.18 2283.94 30.11 2014-09-03 01:46:22.000 246 33495.50 533.18 2283.88 30.11 2014-09-03 01:46:23.000 246 33495.60 533.21 2284.01 30.11 2014-09-03 01:46:24.000 246 33495.51 533.22 2283.91 30.11 2014-09-03 01:46:24.000 246 33495.59 533.21 2283.86 30.11 2014-09-03 01:46:26.000 246 33495.54 533.19 2283.92 30.11 2014-09-03 01:46:27.000 246 33495.43 533.19 2283.89 30.11 2014-09-03 01:46:28.000 246 33495.56 533.22 2283.87 30.11 2014-09-03 01:46:29.000 246 33495.43 533.18 2283.88 30.11 2014-09-03 01:46:30.000 246 33495.54 533.18 2283.95 30.11 2014-09-03 01:46:31.000 246 33495.50 533.17 2283.90 30.11 2014-09-03 01:46:32.000 246 33495.47 533.24 2283.90 30.11 2014-09-03 01:46:33.000 246 33495.49 533.20 2283.90 30.11 2014-09-03 01:46:34.000 246 33495.57 533.19 2283.87 30.11 2014-09-03 01:46:35.000 246 33495.48 533.24 2283.99 30.11 2014-09-03 01:46:36.000 246 33495.52 533.22 2283.86 30.11 2014-09-03 01:46:37.000 246 33495.49 533.22 2283.87 30.11 2014-09-03 01:46:37.000 246 33495.48 533.19 2283.88 30.11 2014-09-03 01:46:39.000 246 33495.44 533.23 2283.88 30.11 2014-09-03 01:46:40.000 246 33495.38 533.22 2283.89 30.11 2014-09-03 01:46:41.000 246 33495.43 533.29 2283.91 30.11 2014-09-03 01:46:42.000 246 33495.37 533.24 2283.96 30.11 2014-09-03 01:46:43.000 246 33495.39 533.21 2283.87 30.11 2014-09-03 01:46:44.000 246 33495.37 533.26 2283.90 30.11 2014-09-03 01:46:45.000 246 33495.39 533.21 2283.93 30.11 2014-09-03 01:46:46.000 246 33495.40 533.21 2283.94 30.11 2014-09-03 01:46:47.000 246 33495.35 533.27 2283.92 30.11 2014-09-03 01:46:48.000 246 33495.44 533.26 2283.94 30.11 2014-09-03 01:46:49.000 246 33495.37 533.24 2283.93 30.11 2014-09-03 01:46:50.000 246 33495.35 533.25 2284.06 30.11 2014-09-03 01:46:51.000 246 33495.39 533.29 2283.90 30.11 2014-09-03 01:46:52.000 246 33495.19 533.26 2283.99 30.11 2014-09-03 01:46:53.000 246 33495.39 533.29 2283.94 30.11 2014-09-03 01:46:54.000 246 33495.34 533.25 2283.95 30.11 2014-09-03 01:46:55.000 246 33495.35 533.23 2283.92 30.11 2014-09-03 01:46:56.000 246 33495.34 533.25 2284.06 30.11 2014-09-03 01:46:57.000 246 33495.35 533.23 2283.99 30.11 2014-09-03 01:46:58.000 246 33495.31 533.30 2283.94 30.11 2014-09-03 01:46:59.000 246 33495.41 533.23 2283.94 30.11 2014-09-03 01:47:00.000 246 33495.31 533.26 2283.94 30.11 2014-09-03 01:47:01.000 246 33495.36 533.26 2283.93 30.11 2014-09-03 01:47:02.000 246 33495.42 533.24 2283.96 30.11 2014-09-03 01:47:03.000 246 33495.35 533.23 2283.97 30.11 2014-09-03 01:47:04.000 246 33495.22 533.22 2283.90 30.11 2014-09-03 01:47:05.000 246 33495.34 533.28 2284.00 30.11 2014-09-03 01:47:06.000 246 33495.32 533.25 2283.89 30.11 2014-09-03 01:47:07.000 246 33495.22 533.26 2283.86 30.11 2014-09-03 01:47:08.000 246 33495.31 533.25 2283.90 30.11 2014-09-03 01:47:09.000 246 33495.29 533.28 2283.95 30.11 2014-09-03 01:47:10.000 246 33495.30 533.33 2283.98 30.11 2014-09-03 01:47:11.000 246 33495.36 533.29 2284.00 30.11 2014-09-03 01:47:12.000 246 33495.31 533.28 2283.96 30.11 2014-09-03 01:47:13.000 246 33495.32 533.26 2284.03 30.11 2014-09-03 01:47:14.000 246 33495.31 533.29 2283.95 30.11 2014-09-03 01:47:15.000 246 33495.34 533.32 2284.04 30.11 2014-09-03 01:47:16.000 246 33495.33 533.34 2283.97 30.11 2014-09-03 01:47:17.000 246 33495.35 533.29 2284.02 30.11 2014-09-03 01:47:18.000 246 33495.18 533.34 2284.01 30.11 2014-09-03 01:47:18.000 246 33495.32 533.31 2284.01 30.11 2014-09-03 01:47:20.000 246 33495.35 533.30 2284.03 30.11 2014-09-03 01:47:21.000 246 33495.29 533.29 2283.99 30.11 2014-09-03 01:47:22.000 246 33495.30 533.33 2283.90 30.11 2014-09-03 01:47:23.000 246 33495.32 533.30 2283.96 30.11 2014-09-03 01:47:24.000 246 33495.39 533.30 2283.95 30.11 2014-09-03 01:47:25.000 246 33495.31 533.29 2284.01 30.11 2014-09-03 01:47:26.000 246 33495.31 533.34 2283.99 30.11 2014-09-03 01:47:27.000 246 33495.39 533.31 2284.01 30.11 2014-09-03 01:47:28.000 246 33495.34 533.31 2284.04 30.11 2014-09-03 01:47:29.000 246 33495.42 533.24 2284.00 30.11 2014-09-03 01:47:30.000 246 33495.43 533.33 2284.01 30.11 2014-09-03 01:47:31.000 246 33495.32 533.29 2284.00 30.11 2014-09-03 01:47:31.000 246 33495.40 533.27 2283.95 30.11 2014-09-03 01:47:33.000 246 33495.40 533.32 2283.99 30.11 2014-09-03 01:47:34.000 246 33495.50 533.35 2284.02 30.11 2014-09-03 01:47:35.000 246 33495.52 533.36 2284.04 30.11 2014-09-03 01:47:36.000 246 33495.44 533.29 2284.06 30.11 2014-09-03 01:47:37.000 246 33495.44 533.31 2284.03 30.11 2014-09-03 01:47:38.000 246 33495.46 533.36 2283.93 30.11 2014-09-03 01:47:39.000 246 33495.46 533.32 2284.02 30.11 2014-09-03 01:47:40.000 246 33495.38 533.32 2284.00 30.11 2014-09-03 01:47:41.000 246 33495.31 533.31 2283.99 30.11 2014-09-03 01:47:42.000 246 33495.34 533.31 2283.98 30.11 2014-09-03 01:47:43.000 246 33495.34 533.27 2283.97 30.11 2014-09-03 01:47:44.000 246 33495.43 533.33 2284.07 30.11 2014-09-03 01:47:45.000 246 33495.40 533.37 2284.03 30.11 2014-09-03 01:47:46.000 246 33495.44 533.36 2284.07 30.11 2014-09-03 01:47:47.000 246 33495.34 533.40 2284.05 30.11 2014-09-03 01:47:48.000 246 33495.49 533.34 2284.02 30.11 2014-09-03 01:47:49.000 246 33495.37 533.39 2284.00 30.11 2014-09-03 01:47:50.000 246 33495.43 533.37 2284.04 30.11 2014-09-03 01:47:51.000 246 33495.46 533.42 2284.00 30.11 2014-09-03 01:47:52.000 246 33495.37 533.38 2283.94 30.11 2014-09-03 01:47:53.000 246 33495.35 533.38 2284.02 30.11 2014-09-03 01:47:54.000 246 33495.39 533.41 2284.02 30.11 2014-09-03 01:47:55.000 246 33495.43 533.40 2284.05 30.11 2014-09-03 01:47:56.000 246 33495.41 533.43 2284.03 30.11 2014-09-03 01:47:57.000 246 33495.34 533.39 2284.09 30.11 2014-09-03 01:47:58.000 246 33495.34 533.38 2283.92 30.11 2014-09-03 01:47:59.000 246 33495.34 533.40 2284.03 30.11 2014-09-03 01:48:00.000 246 33495.43 533.43 2284.01 30.11 2014-09-03 01:48:01.000 246 33495.29 533.44 2283.97 30.11 2014-09-03 01:48:02.000 246 33495.47 533.43 2284.00 30.11 2014-09-03 01:48:03.000 246 33495.41 533.45 2283.99 30.11 2014-09-03 01:48:04.000 246 33495.35 533.41 2284.06 30.11 2014-09-03 01:48:05.000 246 33495.25 533.43 2284.05 30.11 2014-09-03 01:48:06.000 246 33495.39 533.42 2284.08 30.11 2014-09-03 01:48:07.000 246 33495.24 533.44 2284.04 30.11 2014-09-03 01:48:08.000 246 33495.33 533.46 2284.03 30.11 2014-09-03 01:48:09.000 246 33495.31 533.45 2284.00 30.11 2014-09-03 01:48:10.000 246 33495.18 533.47 2284.03 30.11 2014-09-03 01:48:11.000 246 33495.35 533.49 2283.94 30.11 2014-09-03 01:48:12.000 246 33495.29 533.50 2283.99 30.11 2014-09-03 01:48:12.000 246 33495.29 533.51 2284.02 30.11 2014-09-03 01:48:14.000 246 33495.29 533.49 2284.17 30.11 2014-09-03 01:48:15.000 246 33495.30 533.49 2284.01 30.11 2014-09-03 01:48:16.000 246 33495.21 533.50 2284.06 30.11 2014-09-03 01:48:17.000 246 33495.41 533.56 2284.05 30.11 2014-09-03 01:48:18.000 246 33495.27 533.53 2284.10 30.11 2014-09-03 01:48:19.000 246 33495.28 533.56 2284.09 30.11 2014-09-03 01:48:20.000 246 33495.27 533.52 2284.00 30.11 2014-09-03 01:48:21.000 246 33495.31 533.58 2284.10 30.11 2014-09-03 01:48:22.000 246 33495.37 533.53 2284.05 30.11 2014-09-03 01:48:23.000 246 33495.21 533.58 2284.06 30.11 2014-09-03 01:48:24.000 246 33495.21 533.57 2284.08 30.11 2014-09-03 01:48:25.000 246 33495.24 533.56 2284.06 30.11 2014-09-03 01:48:25.000 246 33495.27 533.60 2284.10 30.11 2014-09-03 01:48:27.000 246 33495.21 533.58 2284.02 30.11 2014-09-03 01:48:28.000 246 33495.24 533.53 2284.07 30.11 2014-09-03 01:48:29.000 246 33495.22 533.59 2284.06 30.11 2014-09-03 01:48:30.000 246 33495.29 533.59 2284.11 30.11 2014-09-03 01:48:31.000 246 33495.27 533.58 2284.07 30.11 2014-09-03 01:48:32.000 246 33495.26 533.60 2284.07 30.11 2014-09-03 01:48:33.000 246 33495.26 533.58 2284.12 30.11 2014-09-03 01:48:34.000 246 33495.18 533.57 2284.09 30.11 2014-09-03 01:48:35.000 246 33495.25 533.60 2284.05 30.11 2014-09-03 01:48:36.000 246 33495.30 533.58 2284.04 30.11 2014-09-03 01:48:37.000 246 33495.28 533.58 2284.08 30.11 2014-09-03 01:48:38.000 246 33495.29 533.60 2284.15 30.11 2014-09-03 01:48:39.000 246 33495.26 533.64 2284.09 30.11 2014-09-03 01:48:40.000 246 33495.19 533.62 2284.15 30.11 2014-09-03 01:48:41.000 246 33495.26 533.61 2284.09 30.11 2014-09-03 01:48:42.000 246 33495.34 533.63 2284.15 30.11 2014-09-03 01:48:43.000 246 33495.36 533.63 2284.09 30.11 2014-09-03 01:48:44.000 246 33495.33 533.64 2284.16 30.11 2014-09-03 01:48:45.000 246 33495.36 533.64 2284.05 30.11 2014-09-03 01:48:46.000 246 33495.29 533.64 2284.18 30.11 2014-09-03 01:48:47.000 246 33495.41 533.62 2284.14 30.11 2014-09-03 01:48:48.000 246 33495.36 533.66 2284.10 30.11 2014-09-03 01:48:49.000 246 33495.28 533.67 2284.07 30.11 2014-09-03 01:48:50.000 246 33495.41 533.64 2284.21 30.11 2014-09-03 01:48:51.000 246 33495.46 533.65 2284.12 30.11 2014-09-03 01:48:52.000 246 33495.39 533.65 2284.14 30.11 2014-09-03 01:48:53.000 246 33495.44 533.64 2283.99 30.11 2014-09-03 01:48:54.000 246 33495.42 533.67 2284.17 30.11 2014-09-03 01:48:55.000 246 33495.46 533.70 2284.17 30.11 2014-09-03 01:48:56.000 246 33495.47 533.68 2284.19 30.11 2014-09-03 01:48:57.000 246 33495.44 533.62 2284.09 30.11 2014-09-03 01:48:58.000 246 33495.49 533.69 2284.12 30.11 2014-09-03 01:48:59.000 246 33495.47 533.67 2284.05 30.11 2014-09-03 01:49:00.000 246 33495.43 533.68 2284.09 30.11 2014-09-03 01:49:01.000 246 33495.50 533.64 2284.05 30.11 2014-09-03 01:49:02.000 246 33495.45 533.67 2284.09 30.11 2014-09-03 01:49:03.000 246 33495.53 533.63 2284.09 30.11 2014-09-03 01:49:04.000 246 33495.46 533.63 2284.12 30.11 2014-09-03 01:49:05.000 246 33495.50 533.63 2284.09 30.11 2014-09-03 01:49:06.000 246 33495.55 533.69 2284.00 30.11 2014-09-03 01:49:06.000 246 33495.41 533.69 2284.07 30.11 2014-09-03 01:49:08.000 246 33495.42 533.68 2284.11 30.11 2014-09-03 01:49:09.000 246 33495.52 533.70 2284.03 30.11 2014-09-03 01:49:10.000 246 33495.51 533.72 2284.05 30.11 2014-09-03 01:49:11.000 246 33495.51 533.70 2284.15 30.11 2014-09-03 01:49:12.000 246 33495.56 533.69 2284.08 30.11 2014-09-03 01:49:13.000 246 33495.56 533.67 2284.12 30.11 2014-09-03 01:49:14.000 246 33495.59 533.67 2284.16 30.11 2014-09-03 01:49:15.000 246 33495.56 533.66 2283.98 30.11 2014-09-03 01:49:16.000 246 33495.50 533.73 2284.06 30.11 2014-09-03 01:49:17.000 246 33495.52 533.64 2284.11 30.11 2014-09-03 01:49:18.000 246 33495.55 533.68 2284.06 30.11 2014-09-03 01:49:19.000 246 33495.55 533.70 2284.07 30.11 2014-09-03 01:49:19.000 246 33495.63 533.68 2284.10 30.11 2014-09-03 01:49:21.000 246 33495.57 533.70 2284.09 30.11 2014-09-03 01:49:22.000 246 33495.56 533.69 2284.05 30.11 2014-09-03 01:49:23.000 246 33495.65 533.71 2284.10 30.11 2014-09-03 01:49:24.000 246 33495.53 533.69 2284.15 30.11 2014-09-03 01:49:25.000 246 33495.72 533.70 2284.09 30.11 2014-09-03 01:49:26.000 246 33495.62 533.64 2284.09 30.11 2014-09-03 01:49:27.000 246 33495.64 533.68 2284.05 30.11 2014-09-03 01:49:28.000 246 33495.68 533.68 2284.10 30.11 2014-09-03 01:49:29.000 246 33495.69 533.71 2284.04 30.11 2014-09-03 01:49:30.000 246 33495.62 533.68 2284.14 30.11 2014-09-03 01:49:31.000 246 33495.69 533.63 2284.09 30.11 2014-09-03 01:49:32.000 246 33495.67 533.70 2284.13 30.11 2014-09-03 01:49:33.000 246 33495.62 533.68 2284.09 30.11 2014-09-03 01:49:34.000 246 33495.67 533.73 2284.09 30.11 2014-09-03 01:49:35.000 246 33495.71 533.71 2284.05 30.11 2014-09-03 01:49:36.000 246 33495.64 533.71 2284.09 30.11 2014-09-03 01:49:37.000 246 33495.65 533.70 2284.04 30.11 2014-09-03 01:49:38.000 246 33495.64 533.72 2284.06 30.11 2014-09-03 01:49:39.000 246 33495.59 533.71 2284.13 30.11 2014-09-03 01:49:40.000 246 33495.64 533.68 2284.04 30.11 2014-09-03 01:49:41.000 246 33495.72 533.71 2284.19 30.11 2014-09-03 01:49:42.000 246 33495.62 533.71 2284.11 30.11 2014-09-03 01:49:43.000 246 33495.68 533.73 2284.00 30.11 2014-09-03 01:49:44.000 246 33495.67 533.72 2284.05 30.11 2014-09-03 01:49:45.000 246 33495.64 533.74 2284.10 30.11 2014-09-03 01:49:46.000 246 33495.61 533.72 2284.10 30.11 2014-09-03 01:49:47.000 246 33495.69 533.72 2284.01 30.11 2014-09-03 01:49:48.000 246 33495.63 533.74 2284.10 30.11 2014-09-03 01:49:49.000 246 33495.76 533.75 2284.06 30.11 2014-09-03 01:49:50.000 246 33495.71 533.73 2284.09 30.11 2014-09-03 01:49:51.000 246 33495.62 533.71 2284.03 30.11 2014-09-03 01:49:52.000 246 33495.65 533.76 2284.06 30.11 2014-09-03 01:49:53.000 246 33495.74 533.77 2284.09 30.11 2014-09-03 01:49:54.000 246 33495.65 533.76 2284.09 30.11 2014-09-03 01:49:55.000 246 33495.81 533.79 2284.14 30.11 2014-09-03 01:49:56.000 246 33495.76 533.75 2284.03 30.11 2014-09-03 01:49:57.000 246 33495.81 533.76 2284.02 30.11 2014-09-03 01:49:58.000 246 33495.71 533.80 2284.00 30.11 2014-09-03 01:49:59.000 246 33495.75 533.77 2284.09 30.11 2014-09-03 01:50:00.000 246 33495.78 533.81 2284.09 30.11 2014-09-03 01:50:00.000 246 33495.78 533.77 2284.06 30.11 2014-09-03 01:50:02.000 246 33495.74 533.79 2284.01 30.11 2014-09-03 01:50:03.000 246 33495.82 533.79 2284.00 30.11 2014-09-03 01:50:04.000 246 33495.77 533.79 2284.06 30.11 2014-09-03 01:50:05.000 246 33495.67 533.78 2284.08 30.11 2014-09-03 01:50:06.000 246 33495.80 533.79 2284.00 30.11 2014-09-03 01:50:07.000 246 33495.87 533.78 2284.01 30.11 2014-09-03 01:50:08.000 246 33495.72 533.77 2284.09 30.11 2014-09-03 01:50:09.000 246 33495.78 533.79 2284.12 30.11 2014-09-03 01:50:10.000 246 33495.86 533.79 2284.04 30.11 2014-09-03 01:50:11.000 246 33495.76 533.76 2284.08 30.11 2014-09-03 01:50:12.000 246 33495.81 533.79 2284.06 30.11 2014-09-03 01:50:13.000 246 33495.88 533.79 2284.05 30.11 2014-09-03 01:50:13.000 246 33495.84 533.79 2284.09 30.11 2014-09-03 01:50:15.000 246 33495.88 533.80 2284.07 30.11 2014-09-03 01:50:16.000 246 33495.87 533.81 2284.05 30.11 2014-09-03 01:50:17.000 246 33495.83 533.79 2283.99 30.11 2014-09-03 01:50:18.000 246 33495.94 533.84 2284.06 30.11 2014-09-03 01:50:19.000 246 33495.87 533.81 2284.06 30.11 2014-09-03 01:50:20.000 246 33495.89 533.82 2284.03 30.11 2014-09-03 01:50:21.000 246 33495.83 533.83 2284.00 30.11 2014-09-03 01:50:22.000 246 33495.94 533.84 2284.07 30.11 2014-09-03 01:50:23.000 246 33495.98 533.82 2284.00 30.11 2014-09-03 01:50:24.000 246 33495.96 533.84 2284.09 30.11 2014-09-03 01:50:25.000 246 33495.97 533.83 2284.01 30.11 2014-09-03 01:50:26.000 246 33496.03 533.82 2284.01 30.11 2014-09-03 01:50:27.000 246 33496.03 533.85 2283.96 30.11 2014-09-03 01:50:28.000 246 33496.00 533.87 2284.00 30.11 2014-09-03 01:50:29.000 246 33495.97 533.84 2284.08 30.11 2014-09-03 01:50:30.000 246 33496.06 533.78 2283.97 30.11 2014-09-03 01:50:31.000 246 33496.00 533.80 2284.10 30.11 2014-09-03 01:50:32.000 246 33496.08 533.80 2284.07 30.11 2014-09-03 01:50:33.000 246 33496.03 533.85 2284.01 30.11 2014-09-03 01:50:34.000 246 33496.11 533.81 2284.00 30.11 2014-09-03 01:50:35.000 246 33496.20 533.79 2283.95 30.11 2014-09-03 01:50:36.000 246 33496.12 533.81 2284.12 30.11 2014-09-03 01:50:37.000 246 33496.15 533.82 2284.06 30.11 2014-09-03 01:50:38.000 246 33496.04 533.82 2284.07 30.11 2014-09-03 01:50:39.000 246 33496.07 533.84 2283.99 30.11 2014-09-03 01:50:40.000 246 33496.22 533.83 2283.99 30.11 2014-09-03 01:50:41.000 246 33496.18 533.81 2283.97 30.11 2014-09-03 01:50:42.000 246 33496.21 533.79 2283.95 30.11 2014-09-03 01:50:43.000 246 33496.18 533.81 2283.97 30.11 2014-09-03 01:50:44.000 246 33496.33 533.80 2284.02 30.11 2014-09-03 01:50:45.000 246 33496.19 533.84 2283.99 30.11 2014-09-03 01:50:46.000 246 33496.22 533.82 2284.01 30.11 2014-09-03 01:50:47.000 246 33496.31 533.84 2283.95 30.11 2014-09-03 01:50:48.000 246 33496.29 533.84 2284.07 30.11 2014-09-03 01:50:49.000 246 33496.30 533.83 2283.96 30.11 2014-09-03 01:50:50.000 246 33496.29 533.81 2283.95 30.11 2014-09-03 01:50:51.000 246 33496.33 533.82 2284.03 30.11 2014-09-03 01:50:52.000 246 33496.37 533.83 2283.94 30.11 2014-09-03 01:50:53.000 246 33496.40 533.81 2283.90 30.11 2014-09-03 01:50:54.000 246 33496.37 533.81 2283.95 30.11 2014-09-03 01:50:54.000 246 33496.39 533.83 2283.90 30.11 2014-09-03 01:50:56.000 246 33496.38 533.81 2283.93 30.11 2014-09-03 01:50:57.000 246 33496.40 533.81 2283.88 30.11 2014-09-03 01:50:58.000 246 33496.42 533.79 2283.98 30.11 2014-09-03 01:50:59.000 246 33496.50 533.81 2283.91 30.11 2014-09-03 01:51:00.000 246 33496.36 533.83 2283.95 30.11 2014-09-03 01:51:01.000 246 33496.38 533.83 2283.84 30.11 2014-09-03 01:51:02.000 246 33496.45 533.80 2283.97 30.11 2014-09-03 01:51:03.000 246 33496.47 533.83 2283.96 30.11 2014-09-03 01:51:04.000 246 33496.51 533.84 2283.95 30.11 2014-09-03 01:51:05.000 246 33496.57 533.83 2283.95 30.11 2014-09-03 01:51:06.000 246 33496.48 533.79 2283.89 30.11 2014-09-03 01:51:07.000 246 33496.57 533.82 2283.93 30.11 2014-09-03 01:51:07.000 246 33496.45 533.80 2283.93 30.11 2014-09-03 01:51:09.000 246 33496.50 533.83 2283.84 30.11 2014-09-03 01:51:10.000 246 33496.52 533.84 2283.87 30.11 2014-09-03 01:51:11.000 246 33496.46 533.81 2283.90 30.11 2014-09-03 01:51:12.000 246 33496.53 533.84 2283.88 30.11 2014-09-03 01:51:13.000 246 33496.56 533.85 2283.91 30.11 2014-09-03 01:51:14.000 246 33496.52 533.84 2283.88 30.11 2014-09-03 01:51:15.000 246 33496.49 533.83 2283.95 30.11 2014-09-03 01:51:16.000 246 33496.55 533.80 2283.93 30.11 2014-09-03 01:51:17.000 246 33496.53 533.82 2283.90 30.11 2014-09-03 01:51:18.000 246 33496.60 533.85 2283.86 30.11 2014-09-03 01:51:19.000 246 33496.47 533.86 2283.88 30.11 2014-09-03 01:51:20.000 246 33496.55 533.83 2283.86 30.11 2014-09-03 01:51:21.000 246 33496.57 533.85 2283.93 30.11 2014-09-03 01:51:22.000 246 33496.58 533.87 2283.89 30.11 2014-09-03 01:51:23.000 246 33496.54 533.88 2283.90 30.11 2014-09-03 01:51:24.000 246 33496.55 533.88 2283.94 30.11 2014-09-03 01:51:25.000 246 33496.58 533.88 2283.83 30.11 2014-09-03 01:51:26.000 246 33496.55 533.91 2283.89 30.11 2014-09-03 01:51:27.000 246 33496.61 533.91 2284.04 30.11 2014-09-03 01:51:28.000 246 33496.60 533.92 2283.99 30.11 2014-09-03 01:51:29.000 246 33496.58 533.93 2283.94 30.11 2014-09-03 01:51:30.000 246 33496.60 533.91 2283.87 30.11 2014-09-03 01:51:31.000 246 33496.62 533.91 2283.90 30.11 2014-09-03 01:51:32.000 246 33496.60 533.92 2283.87 30.11 2014-09-03 01:51:33.000 246 33496.71 533.92 2283.88 30.11 2014-09-03 01:51:34.000 246 33496.62 533.92 2283.84 30.11 2014-09-03 01:51:35.000 246 33496.62 533.97 2283.94 30.11 2014-09-03 01:51:36.000 246 33496.60 533.94 2283.90 30.11 2014-09-03 01:51:37.000 246 33496.65 533.94 2283.94 30.11 2014-09-03 01:51:38.000 246 33496.63 533.96 2283.91 30.11 2014-09-03 01:51:39.000 246 33496.75 533.94 2283.91 30.11 2014-09-03 01:51:40.000 246 33496.64 533.96 2283.95 30.11 2014-09-03 01:51:41.000 246 33496.67 534.00 2284.01 30.11 2014-09-03 01:51:42.000 246 33496.68 533.97 2283.97 30.11 2014-09-03 01:51:43.000 246 33496.70 534.04 2283.80 30.11 2014-09-03 01:51:44.000 246 33496.64 534.00 2283.83 30.11 2014-09-03 01:51:45.000 246 33496.73 534.00 2283.95 30.11 2014-09-03 01:51:46.000 246 33496.70 534.00 2283.90 30.11 2014-09-03 01:51:47.000 246 33496.71 534.00 2283.95 30.11 2014-09-03 01:51:48.000 246 33496.69 534.03 2283.88 30.11 2014-09-03 01:51:48.000 246 33496.75 534.01 2283.88 30.11 2014-09-03 01:51:50.000 246 33496.58 534.01 2283.90 30.11 2014-09-03 01:51:51.000 246 33496.73 534.01 2283.94 30.11 2014-09-03 01:51:52.000 246 33496.71 534.07 2283.99 30.11 2014-09-03 01:51:53.000 246 33496.77 534.04 2283.89 30.11 2014-09-03 01:51:54.000 246 33496.66 534.00 2284.00 30.11 2014-09-03 01:51:55.000 246 33496.77 534.04 2283.96 30.11 2014-09-03 01:51:56.000 246 33496.74 534.03 2284.00 30.11 2014-09-03 01:51:57.000 246 33496.77 533.99 2283.90 30.11 2014-09-03 01:51:58.000 246 33496.81 534.06 2283.97 30.11 2014-09-03 01:51:59.000 246 33496.86 534.04 2283.94 30.11 2014-09-03 01:52:00.000 246 33496.77 534.04 2284.00 30.11 2014-09-03 01:52:01.000 246 33496.81 534.03 2284.02 30.11 2014-09-03 01:52:01.000 246 33496.78 534.04 2284.02 30.11 2014-09-03 01:52:03.000 246 33496.83 534.05 2284.07 30.11 2014-09-03 01:52:04.000 246 33496.71 534.04 2284.02 30.11 2014-09-03 01:52:05.000 246 33496.74 534.05 2283.93 30.11 2014-09-03 01:52:06.000 246 33496.84 534.04 2284.00 30.11 2014-09-03 01:52:07.000 246 33496.80 534.03 2284.03 30.11 2014-09-03 01:52:08.000 246 33496.86 534.02 2284.03 30.11 2014-09-03 01:52:09.000 246 33496.86 534.03 2283.98 30.11 2014-09-03 01:52:10.000 246 33496.86 534.08 2283.95 30.11 2014-09-03 01:52:11.000 246 33496.82 534.05 2283.98 30.11 2014-09-03 01:52:12.000 246 33496.90 534.05 2284.00 30.11 2014-09-03 01:52:13.000 246 33496.92 534.09 2284.05 30.11 2014-09-03 01:52:14.000 246 33496.85 534.09 2284.02 30.11 2014-09-03 01:52:15.000 246 33496.83 534.08 2284.03 30.11 2014-09-03 01:52:16.000 246 33496.92 534.10 2283.97 30.11 2014-09-03 01:52:17.000 246 33496.88 534.05 2283.95 30.11 2014-09-03 01:52:18.000 246 33496.90 534.06 2283.97 30.11 2014-09-03 01:52:19.000 246 33496.85 534.06 2283.93 30.11 2014-09-03 01:52:20.000 246 33496.96 534.03 2283.95 30.11 2014-09-03 01:52:21.000 246 33496.88 534.05 2284.06 30.11 2014-09-03 01:52:22.000 246 33496.92 534.08 2284.00 30.11 2014-09-03 01:52:23.000 246 33496.87 534.10 2283.96 30.11 2014-09-03 01:52:24.000 246 33496.93 534.09 2284.01 30.11 2014-09-03 01:52:25.000 246 33496.92 534.09 2283.95 30.11 2014-09-03 01:52:26.000 246 33496.92 534.08 2283.93 30.11 2014-09-03 01:52:27.000 246 33496.99 534.09 2283.94 30.11 2014-09-03 01:52:28.000 246 33496.96 534.10 2284.01 30.11 2014-09-03 01:52:29.000 246 33496.99 534.11 2284.03 30.11 2014-09-03 01:52:30.000 246 33496.87 534.12 2284.05 30.11 2014-09-03 01:52:31.000 246 33496.96 534.12 2283.95 30.11 2014-09-03 01:52:32.000 246 33496.92 534.09 2284.00 30.11 2014-09-03 01:52:33.000 246 33496.92 534.11 2284.03 30.11 2014-09-03 01:52:34.000 246 33496.97 534.11 2284.03 30.11 2014-09-03 01:52:35.000 246 33496.92 534.12 2284.07 30.11 2014-09-03 01:52:36.000 246 33496.82 534.15 2284.02 30.11 2014-09-03 01:52:37.000 246 33496.96 534.16 2284.06 30.11 2014-09-03 01:52:38.000 246 33496.96 534.13 2284.01 30.11 2014-09-03 01:52:39.000 246 33496.97 534.15 2283.95 30.11 2014-09-03 01:52:40.000 246 33496.90 534.19 2284.06 30.11 2014-09-03 01:52:41.000 246 33496.83 534.20 2283.95 30.11 2014-09-03 01:52:42.000 246 33496.94 534.09 2284.11 30.11 2014-09-03 01:52:42.000 246 33496.95 534.14 2284.05 30.11 2014-09-03 01:52:44.000 246 33496.91 534.17 2284.05 30.11 2014-09-03 01:52:45.000 246 33496.88 534.16 2284.03 30.11 2014-09-03 01:52:46.000 246 33496.98 534.17 2284.06 30.11 2014-09-03 01:52:47.000 246 33496.97 534.20 2284.05 30.11 2014-09-03 01:52:48.000 246 33497.00 534.15 2283.99 30.11 2014-09-03 01:52:49.000 246 33496.90 534.15 2284.06 30.11 2014-09-03 01:52:50.000 246 33496.88 534.16 2284.08 30.11 2014-09-03 01:52:51.000 246 33496.95 534.15 2284.07 30.11 2014-09-03 01:52:52.000 246 33497.02 534.16 2284.08 30.11 2014-09-03 01:52:53.000 246 33497.01 534.18 2284.02 30.11 2014-09-03 01:52:54.000 246 33496.96 534.16 2284.05 30.11 2014-09-03 01:52:55.000 246 33497.17 534.16 2284.02 30.11 2014-09-03 01:52:55.000 246 33497.02 534.18 2284.03 30.11 2014-09-03 01:52:57.000 246 33497.12 534.16 2284.01 30.11 2014-09-03 01:52:58.000 246 33497.04 534.19 2284.08 30.11 2014-09-03 01:52:59.000 246 33497.06 534.20 2284.00 30.11 2014-09-03 01:53:00.000 246 33497.21 534.21 2284.01 30.11 2014-09-03 01:53:01.000 246 33497.11 534.17 2284.01 30.11 2014-09-03 01:53:02.000 246 33497.16 534.20 2284.00 30.11 2014-09-03 01:53:03.000 246 33497.17 534.20 2284.05 30.11 2014-09-03 01:53:04.000 246 33497.14 534.18 2284.04 30.11 2014-09-03 01:53:05.000 246 33497.21 534.21 2283.97 30.11 2014-09-03 01:53:06.000 246 33497.17 534.21 2283.99 30.11 2014-09-03 01:53:07.000 246 33497.21 534.18 2284.01 30.11 2014-09-03 01:53:08.000 246 33497.24 534.22 2284.00 30.11 2014-09-03 01:53:09.000 246 33497.25 534.19 2283.97 30.11 2014-09-03 01:53:10.000 246 33497.24 534.21 2284.07 30.11 2014-09-03 01:53:11.000 246 33497.32 534.21 2283.99 30.11 2014-09-03 01:53:12.000 246 33497.24 534.20 2284.03 30.11 2014-09-03 01:53:13.000 246 33497.33 534.20 2283.99 30.11 2014-09-03 01:53:14.000 246 33497.30 534.21 2284.06 30.11 2014-09-03 01:53:15.000 246 33497.30 534.23 2284.01 30.11 2014-09-03 01:53:16.000 246 33497.32 534.23 2284.00 30.11 2014-09-03 01:53:17.000 246 33497.38 534.19 2283.97 30.11 2014-09-03 01:53:18.000 246 33497.32 534.19 2283.96 30.11 2014-09-03 01:53:19.000 246 33497.43 534.20 2284.11 30.11 2014-09-03 01:53:20.000 246 33497.32 534.16 2284.07 30.11 2014-09-03 01:53:21.000 246 33497.31 534.21 2283.98 30.11 2014-09-03 01:53:22.000 246 33497.48 534.20 2284.01 30.11 2014-09-03 01:53:23.000 246 33497.48 534.25 2284.03 30.11 2014-09-03 01:53:24.000 246 33497.48 534.19 2284.01 30.11 2014-09-03 01:53:25.000 246 33497.40 534.23 2283.99 30.11 2014-09-03 01:53:26.000 246 33497.46 534.25 2284.06 30.11 2014-09-03 01:53:27.000 246 33497.46 534.23 2284.06 30.11 2014-09-03 01:53:28.000 246 33497.50 534.25 2284.09 30.11 2014-09-03 01:53:29.000 246 33497.52 534.24 2284.05 30.11 2014-09-03 01:53:30.000 246 33497.48 534.22 2284.06 30.11 2014-09-03 01:53:31.000 246 33497.51 534.21 2284.07 30.11 2014-09-03 01:53:32.000 246 33497.55 534.20 2284.03 30.11 2014-09-03 01:53:33.000 246 33497.56 534.20 2284.00 30.11 2014-09-03 01:53:34.000 246 33497.61 534.19 2283.94 30.11 2014-09-03 01:53:35.000 246 33497.65 534.22 2284.05 30.11 2014-09-03 01:53:36.000 246 33497.64 534.22 2284.03 30.11 2014-09-03 01:53:36.000 246 33497.72 534.23 2283.93 30.11 2014-09-03 01:53:38.000 246 33497.70 534.23 2283.90 30.11 2014-09-03 01:53:39.000 246 33497.68 534.19 2283.99 30.11 2014-09-03 01:53:40.000 246 33497.74 534.21 2283.93 30.11 2014-09-03 01:53:41.000 246 33497.77 534.17 2283.99 30.11 2014-09-03 01:53:42.000 246 33497.72 534.19 2284.00 30.11 2014-09-03 01:53:43.000 246 33497.71 534.22 2284.00 30.11 2014-09-03 01:53:44.000 246 33497.71 534.22 2283.96 30.11 2014-09-03 01:53:45.000 246 33497.85 534.22 2283.99 30.11 2014-09-03 01:53:46.000 246 33497.77 534.23 2283.88 30.11 2014-09-03 01:53:47.000 246 33497.76 534.20 2283.95 30.11 2014-09-03 01:53:48.000 246 33497.75 534.21 2283.97 30.11 2014-09-03 01:53:49.000 246 33497.83 534.22 2284.00 30.11 2014-09-03 01:53:49.000 246 33497.79 534.18 2283.94 30.11 2014-09-03 01:53:51.000 246 33497.80 534.20 2283.91 30.11 2014-09-03 01:53:52.000 246 33497.89 534.18 2283.91 30.11 2014-09-03 01:53:53.000 246 33497.75 534.17 2283.96 30.11 2014-09-03 01:53:54.000 246 33497.87 534.19 2283.90 30.11 2014-09-03 01:53:55.000 246 33497.85 534.19 2283.97 30.11 2014-09-03 01:53:56.000 246 33497.89 534.15 2283.85 30.11 2014-09-03 01:53:57.000 246 33497.80 534.20 2283.91 30.11 2014-09-03 01:53:58.000 246 33497.92 534.18 2283.91 30.11 2014-09-03 01:53:59.000 246 33497.98 534.20 2283.93 30.11 2014-09-03 01:54:00.000 246 33497.92 534.17 2283.91 30.11 2014-09-03 01:54:01.000 246 33497.93 534.17 2283.95 30.11 2014-09-03 01:54:02.000 246 33498.03 534.19 2283.93 30.11 2014-09-03 01:54:03.000 246 33498.00 534.15 2283.95 30.11 2014-09-03 01:54:04.000 246 33497.92 534.15 2283.93 30.11 2014-09-03 01:54:05.000 246 33497.85 534.17 2283.93 30.11 2014-09-03 01:54:06.000 246 33498.00 534.16 2283.88 30.11 2014-09-03 01:54:07.000 246 33497.98 534.21 2283.97 30.11 2014-09-03 01:54:08.000 246 33497.95 534.13 2283.91 30.11 2014-09-03 01:54:09.000 246 33498.00 534.19 2283.94 30.11 2014-09-03 01:54:10.000 246 33498.05 534.13 2283.86 30.11 2014-09-03 01:54:11.000 246 33498.07 534.10 2283.91 30.11 2014-09-03 01:54:12.000 246 33497.99 534.14 2283.95 30.11 2014-09-03 01:54:13.000 246 33498.04 534.14 2283.94 30.11 2014-09-03 01:54:14.000 246 33497.98 534.12 2283.90 30.11 2014-09-03 01:54:15.000 246 33498.01 534.13 2283.85 30.11 2014-09-03 01:54:16.000 246 33498.08 534.12 2283.86 30.11 2014-09-03 01:54:17.000 246 33498.13 534.13 2283.85 30.11 2014-09-03 01:54:18.000 246 33498.03 534.13 2283.93 30.11 2014-09-03 01:54:19.000 246 33498.14 534.13 2283.91 30.11 2014-09-03 01:54:20.000 246 33498.09 534.14 2283.88 30.11 2014-09-03 01:54:21.000 246 33498.10 534.16 2283.94 30.11 2014-09-03 01:54:22.000 246 33498.07 534.15 2284.02 30.11 2014-09-03 01:54:23.000 246 33498.13 534.12 2283.94 30.11 2014-09-03 01:54:24.000 246 33498.13 534.16 2283.87 30.11 2014-09-03 01:54:25.000 246 33498.00 534.14 2283.91 30.11 2014-09-03 01:54:26.000 246 33498.03 534.14 2283.96 30.11 2014-09-03 01:54:27.000 246 33498.08 534.14 2283.97 30.11 2014-09-03 01:54:28.000 246 33498.04 534.14 2284.01 30.11 2014-09-03 01:54:29.000 246 33497.94 534.17 2283.96 30.11 2014-09-03 01:54:30.000 246 33498.11 534.16 2283.96 30.11 2014-09-03 01:54:30.000 246 33497.95 534.15 2283.97 30.11 2014-09-03 01:54:32.000 246 33498.01 534.16 2283.96 30.11 2014-09-03 01:54:33.000 246 33497.96 534.17 2284.02 30.11 2014-09-03 01:54:34.000 246 33498.06 534.15 2283.98 30.11 2014-09-03 01:54:35.000 246 33498.11 534.15 2283.97 30.11 2014-09-03 01:54:36.000 246 33498.09 534.10 2284.00 30.11 2014-09-03 01:54:37.000 246 33498.03 534.10 2283.97 30.11 2014-09-03 01:54:38.000 246 33498.07 534.14 2284.05 30.11 2014-09-03 01:54:39.000 246 33498.03 534.16 2283.98 30.11 2014-09-03 01:54:40.000 246 33498.07 534.11 2284.01 30.11 2014-09-03 01:54:41.000 246 33498.07 534.14 2283.97 30.11 2014-09-03 01:54:42.000 246 33498.06 534.16 2284.03 30.11 2014-09-03 01:54:43.000 246 33498.06 534.16 2284.00 30.11 2014-09-03 01:54:43.000 246 33498.10 534.10 2284.05 30.11 2014-09-03 01:54:45.000 246 33498.08 534.17 2284.12 30.11 2014-09-03 01:54:46.000 246 33498.13 534.09 2283.97 30.11 2014-09-03 01:54:47.000 246 33498.21 534.13 2283.97 30.11 2014-09-03 01:54:48.000 246 33498.01 534.09 2283.93 30.11 2014-09-03 01:54:49.000 246 33498.14 534.15 2284.00 30.11 2014-09-03 01:54:50.000 246 33498.11 534.14 2283.93 30.11 2014-09-03 01:54:51.000 246 33498.10 534.13 2284.01 30.11 2014-09-03 01:54:52.000 246 33498.17 534.09 2284.05 30.11 2014-09-03 01:54:53.000 246 33498.26 534.11 2284.01 30.11 2014-09-03 01:54:54.000 246 33498.16 534.14 2283.99 30.11 2014-09-03 01:54:55.000 246 33498.16 534.10 2283.94 30.11 2014-09-03 01:54:56.000 246 33498.14 534.09 2283.97 30.11 2014-09-03 01:54:57.000 246 33498.14 534.11 2284.09 30.11 2014-09-03 01:54:58.000 246 33498.22 534.09 2284.07 30.11 2014-09-03 01:54:59.000 246 33498.18 534.08 2283.98 30.11 2014-09-03 01:55:00.000 246 33498.18 534.09 2283.94 30.11 2014-09-03 01:55:01.000 246 33498.27 534.06 2283.93 30.11 2014-09-03 01:55:02.000 246 33498.20 534.05 2283.95 30.11 2014-09-03 01:55:03.000 246 33498.26 534.00 2284.04 30.11 2014-09-03 01:55:04.000 246 33498.26 534.12 2283.96 30.11 2014-09-03 01:55:05.000 246 33498.31 534.12 2284.10 30.11 2014-09-03 01:55:06.000 246 33498.25 534.08 2283.97 30.11 2014-09-03 01:55:07.000 246 33498.29 534.07 2283.97 30.11 2014-09-03 01:55:08.000 246 33498.18 534.04 2283.97 30.11 2014-09-03 01:55:09.000 246 33498.17 534.07 2284.01 30.11 2014-09-03 01:55:10.000 246 33498.25 534.06 2283.95 30.11 2014-09-03 01:55:11.000 246 33498.17 534.09 2283.90 30.11 2014-09-03 01:55:12.000 246 33498.29 534.08 2283.97 30.11 2014-09-03 01:55:13.000 246 33498.28 534.05 2283.96 30.11 2014-09-03 01:55:14.000 246 33498.26 534.00 2284.09 30.11 2014-09-03 01:55:15.000 246 33498.28 534.09 2284.06 30.11 2014-09-03 01:55:16.000 246 33498.33 534.04 2284.00 30.11 2014-09-03 01:55:17.000 246 33498.39 534.03 2284.00 30.11 2014-09-03 01:55:18.000 246 33498.36 534.07 2283.99 30.11 2014-09-03 01:55:19.000 246 33498.35 534.05 2283.97 30.11 2014-09-03 01:55:20.000 246 33498.38 534.05 2284.04 30.11 2014-09-03 01:55:21.000 246 33498.35 534.05 2283.98 30.11 2014-09-03 01:55:22.000 246 33498.36 534.08 2284.08 30.11 2014-09-03 01:55:23.000 246 33498.33 534.02 2283.98 30.11 2014-09-03 01:55:24.000 246 33498.32 534.06 2284.09 30.11 2014-09-03 01:55:24.000 246 33498.29 534.04 2284.01 30.11 2014-09-03 01:55:26.000 246 33498.35 534.01 2283.99 30.11 2014-09-03 01:55:27.000 246 33498.38 534.03 2284.06 30.11 2014-09-03 01:55:28.000 246 33498.36 534.03 2284.07 30.11 2014-09-03 01:55:29.000 246 33498.36 534.04 2283.99 30.11 2014-09-03 01:55:30.000 246 33498.23 534.01 2283.98 30.11 2014-09-03 01:55:31.000 246 33498.41 534.02 2284.00 30.11 2014-09-03 01:55:32.000 246 33498.38 534.01 2283.95 30.11 2014-09-03 01:55:33.000 246 33498.45 534.02 2284.04 30.11 2014-09-03 01:55:34.000 246 33498.41 534.03 2284.07 30.11 2014-09-03 01:55:35.000 246 33498.47 534.03 2284.09 30.11 2014-09-03 01:55:36.000 246 33498.42 534.00 2284.06 30.11 2014-09-03 01:55:37.000 246 33498.38 534.03 2284.00 30.11 2014-09-03 01:55:37.000 246 33498.39 534.02 2284.01 30.11 2014-09-03 01:55:39.000 246 33498.36 533.99 2284.05 30.11 2014-09-03 01:55:40.000 246 33498.35 534.06 2283.96 30.11 2014-09-03 01:55:41.000 246 33498.32 534.04 2283.95 30.11 2014-09-03 01:55:42.000 246 33498.48 534.04 2284.03 30.11 2014-09-03 01:55:43.000 246 33498.43 534.02 2284.03 30.11 2014-09-03 01:55:44.000 246 33498.36 534.00 2284.07 30.11 2014-09-03 01:55:45.000 246 33498.41 534.02 2284.10 30.11 2014-09-03 01:55:46.000 246 33498.36 534.03 2284.09 30.11 2014-09-03 01:55:47.000 246 33498.39 533.97 2284.08 30.11 2014-09-03 01:55:48.000 246 33498.28 534.02 2284.12 30.11 2014-09-03 01:55:49.000 246 33498.52 534.04 2284.03 30.11 2014-09-03 01:55:50.000 246 33498.45 534.00 2284.11 30.11 2014-09-03 01:55:51.000 246 33498.37 534.05 2284.06 30.11 2014-09-03 01:55:52.000 246 33498.42 534.03 2284.09 30.11 2014-09-03 01:55:53.000 246 33498.33 534.02 2284.04 30.11 2014-09-03 01:55:54.000 246 33498.49 534.03 2284.19 30.11 2014-09-03 01:55:55.000 246 33498.35 534.00 2284.03 30.11 2014-09-03 01:55:56.000 246 33498.42 534.00 2284.05 30.11 2014-09-03 01:55:57.000 246 33498.36 534.04 2284.12 30.11 2014-09-03 01:55:58.000 246 33498.36 534.01 2284.10 30.11 2014-09-03 01:55:59.000 246 33498.44 534.02 2284.11 30.11 2014-09-03 01:56:00.000 246 33498.38 534.00 2284.08 30.11 2014-09-03 01:56:01.000 246 33498.37 534.06 2284.09 30.11 2014-09-03 01:56:02.000 246 33498.38 534.05 2284.10 30.11 2014-09-03 01:56:03.000 246 33498.38 534.02 2284.09 30.11 2014-09-03 01:56:04.000 246 33498.32 534.02 2284.16 30.11 2014-09-03 01:56:05.000 246 33498.34 534.02 2284.07 30.11 2014-09-03 01:56:06.000 246 33498.23 534.04 2284.07 30.11 2014-09-03 01:56:07.000 246 33498.29 534.06 2284.08 30.11 2014-09-03 01:56:08.000 246 33498.31 534.04 2283.99 30.11 2014-09-03 01:56:09.000 246 33498.34 534.00 2284.07 30.11 2014-09-03 01:56:10.000 246 33498.35 534.05 2284.12 30.11 2014-09-03 01:56:11.000 246 33498.25 534.05 2284.16 30.11 2014-09-03 01:56:12.000 246 33498.31 534.05 2284.13 30.11 2014-09-03 01:56:13.000 246 33498.33 534.05 2284.09 30.11 2014-09-03 01:56:14.000 246 33498.32 534.02 2284.07 30.11 2014-09-03 01:56:15.000 246 33498.33 534.09 2284.09 30.11 2014-09-03 01:56:16.000 246 33498.35 534.06 2284.10 30.11 2014-09-03 01:56:17.000 246 33498.30 534.06 2284.14 30.11 2014-09-03 01:56:18.000 246 33498.31 534.06 2284.13 30.11 2014-09-03 01:56:18.000 246 33498.41 534.08 2284.10 30.11 2014-09-03 01:56:20.000 246 33498.23 534.05 2284.16 30.11 2014-09-03 01:56:21.000 246 33498.25 534.05 2284.13 30.11 2014-09-03 01:56:22.000 246 33498.28 534.09 2284.16 30.11 2014-09-03 01:56:23.000 246 33498.26 534.08 2284.12 30.11 2014-09-03 01:56:24.000 246 33498.22 534.09 2284.21 30.11 2014-09-03 01:56:25.000 246 33498.19 534.07 2284.19 30.11 2014-09-03 01:56:26.000 246 33498.19 534.06 2284.19 30.11 2014-09-03 01:56:27.000 246 33498.31 534.08 2284.25 30.11 2014-09-03 01:56:28.000 246 33498.18 534.12 2284.19 30.11 2014-09-03 01:56:29.000 246 33498.28 534.16 2284.21 30.11 2014-09-03 01:56:30.000 246 33498.23 534.13 2284.22 30.11 2014-09-03 01:56:31.000 246 33498.23 534.07 2284.19 30.11 2014-09-03 01:56:31.000 246 33498.27 534.08 2284.12 30.11 2014-09-03 01:56:33.000 246 33498.29 534.09 2284.21 30.11 2014-09-03 01:56:34.000 246 33498.24 534.12 2284.25 30.11 2014-09-03 01:56:35.000 246 33498.22 534.09 2284.24 30.11 2014-09-03 01:56:36.000 246 33498.20 534.16 2284.14 30.11 2014-09-03 01:56:37.000 246 33498.17 534.08 2284.28 30.11 2014-09-03 01:56:38.000 246 33498.08 534.07 2284.31 30.11 2014-09-03 01:56:39.000 246 33498.17 534.15 2284.24 30.11 2014-09-03 01:56:40.000 246 33498.32 534.14 2284.31 30.11 2014-09-03 01:56:41.000 246 33498.19 534.16 2284.24 30.11 2014-09-03 01:56:42.000 246 33498.17 534.15 2284.29 30.11 2014-09-03 01:56:43.000 246 33498.20 534.16 2284.25 30.11 2014-09-03 01:56:44.000 246 33498.20 534.14 2284.22 30.11 2014-09-03 01:56:45.000 246 33498.18 534.16 2284.29 30.11 2014-09-03 01:56:46.000 246 33498.18 534.15 2284.22 30.11 2014-09-03 01:56:47.000 246 33498.22 534.17 2284.33 30.11 2014-09-03 01:56:48.000 246 33498.10 534.18 2284.29 30.11 2014-09-03 01:56:49.000 246 33498.15 534.15 2284.30 30.11 2014-09-03 01:56:50.000 246 33498.12 534.16 2284.30 30.11 2014-09-03 01:56:51.000 246 33498.12 534.17 2284.32 30.11 2014-09-03 01:56:52.000 246 33498.17 534.16 2284.31 30.11 2014-09-03 01:56:53.000 246 33498.16 534.17 2284.37 30.11 2014-09-03 01:56:54.000 246 33498.09 534.20 2284.37 30.11 2014-09-03 01:56:55.000 246 33498.11 534.11 2284.31 30.11 2014-09-03 01:56:56.000 246 33498.18 534.11 2284.32 30.11 2014-09-03 01:56:57.000 246 33498.13 534.18 2284.30 30.11 2014-09-03 01:56:58.000 246 33498.16 534.14 2284.32 30.11 2014-09-03 01:56:59.000 246 33498.16 534.14 2284.34 30.11 2014-09-03 01:57:00.000 246 33498.12 534.17 2284.34 30.11 2014-09-03 01:57:01.000 246 33498.10 534.19 2284.35 30.11 2014-09-03 01:57:02.000 246 33498.08 534.18 2284.33 30.11 2014-09-03 01:57:03.000 246 33498.11 534.20 2284.37 30.11 2014-09-03 01:57:04.000 246 33498.10 534.16 2284.31 30.11 2014-09-03 01:57:05.000 246 33498.07 534.15 2284.24 30.11 2014-09-03 01:57:06.000 246 33498.04 534.19 2284.37 30.11 2014-09-03 01:57:07.000 246 33498.08 534.17 2284.46 30.11 2014-09-03 01:57:08.000 246 33498.05 534.18 2284.42 30.11 2014-09-03 01:57:09.000 246 33498.13 534.16 2284.36 30.11 2014-09-03 01:57:10.000 246 33498.02 534.18 2284.32 30.11 2014-09-03 01:57:11.000 246 33498.05 534.19 2284.38 30.11 2014-09-03 01:57:12.000 246 33498.16 534.23 2284.32 30.11 2014-09-03 01:57:12.000 246 33498.07 534.19 2284.43 30.11 2014-09-03 01:57:14.000 246 33498.12 534.19 2284.50 30.11 2014-09-03 01:57:15.000 246 33498.13 534.25 2284.35 30.11 2014-09-03 01:57:16.000 246 33498.03 534.22 2284.42 30.11 2014-09-03 01:57:17.000 246 33498.04 534.21 2284.43 30.11 2014-09-03 01:57:18.000 246 33498.04 534.21 2284.40 30.11 2014-09-03 01:57:19.000 246 33498.03 534.19 2284.47 30.11 2014-09-03 01:57:20.000 246 33497.97 534.19 2284.47 30.11 2014-09-03 01:57:21.000 246 33498.00 534.24 2284.40 30.11 2014-09-03 01:57:22.000 246 33498.02 534.23 2284.39 30.11 2014-09-03 01:57:23.000 246 33497.91 534.24 2284.41 30.11 2014-09-03 01:57:24.000 246 33497.98 534.22 2284.47 30.11 2014-09-03 01:57:25.000 246 33498.09 534.25 2284.56 30.11 2014-09-03 01:57:25.000 246 33497.98 534.23 2284.46 30.11 2014-09-03 01:57:27.000 246 33497.98 534.26 2284.48 30.11 2014-09-03 01:57:28.000 246 33498.00 534.25 2284.43 30.11 2014-09-03 01:57:29.000 246 33498.10 534.21 2284.50 30.11 2014-09-03 01:57:30.000 246 33497.99 534.28 2284.47 30.11 2014-09-03 01:57:31.000 246 33498.01 534.25 2284.49 30.11 2014-09-03 01:57:32.000 246 33497.89 534.23 2284.45 30.11 2014-09-03 01:57:33.000 246 33497.98 534.25 2284.39 30.11 2014-09-03 01:57:34.000 246 33498.04 534.27 2284.40 30.11 2014-09-03 01:57:35.000 246 33497.97 534.24 2284.51 30.11 2014-09-03 01:57:36.000 246 33497.87 534.28 2284.51 30.11 2014-09-03 01:57:37.000 246 33497.87 534.24 2284.46 30.11 2014-09-03 01:57:38.000 246 33497.92 534.23 2284.46 30.11 2014-09-03 01:57:39.000 246 33497.83 534.30 2284.42 30.11 2014-09-03 01:57:40.000 246 33497.81 534.29 2284.55 30.11 2014-09-03 01:57:41.000 246 33497.88 534.32 2284.44 30.11 2014-09-03 01:57:42.000 246 33497.79 534.30 2284.35 30.11 2014-09-03 01:57:43.000 246 33497.79 534.30 2284.39 30.11 2014-09-03 01:57:44.000 246 33497.87 534.30 2284.46 30.11 2014-09-03 01:57:45.000 246 33497.92 534.33 2284.47 30.11 2014-09-03 01:57:46.000 246 33497.82 534.28 2284.46 30.11 2014-09-03 01:57:47.000 246 33497.86 534.31 2284.50 30.11 2014-09-03 01:57:48.000 246 33497.95 534.30 2284.49 30.11 2014-09-03 01:57:49.000 246 33497.92 534.32 2284.55 30.11 2014-09-03 01:57:50.000 246 33497.86 534.32 2284.51 30.11 2014-09-03 01:57:51.000 246 33497.91 534.34 2284.42 30.11 2014-09-03 01:57:52.000 246 33497.91 534.30 2284.52 30.11 2014-09-03 01:57:53.000 246 33497.79 534.33 2284.44 30.11 2014-09-03 01:57:54.000 246 33497.83 534.35 2284.60 30.11 2014-09-03 01:57:55.000 246 33497.88 534.33 2284.48 30.11 2014-09-03 01:57:56.000 246 33497.76 534.34 2284.47 30.11 2014-09-03 01:57:57.000 246 33497.90 534.40 2284.45 30.11 2014-09-03 01:57:58.000 246 33497.82 534.37 2284.48 30.11 2014-09-03 01:57:59.000 246 33497.80 534.33 2284.47 30.11 2014-09-03 01:58:00.000 246 33497.82 534.41 2284.41 30.11 2014-09-03 01:58:01.000 246 33497.81 534.39 2284.56 30.11 2014-09-03 01:58:02.000 246 33497.82 534.39 2284.53 30.11 2014-09-03 01:58:03.000 246 33497.78 534.41 2284.57 30.11 2014-09-03 01:58:04.000 246 33497.82 534.45 2284.49 30.11 2014-09-03 01:58:05.000 246 33497.71 534.42 2284.55 30.11 2014-09-03 01:58:06.000 246 33497.83 534.40 2284.52 30.11 2014-09-03 01:58:06.000 246 33497.73 534.46 2284.59 30.11 2014-09-03 01:58:08.000 246 33497.78 534.45 2284.58 30.11 2014-09-03 01:58:09.000 246 33497.76 534.42 2284.55 30.11 2014-09-03 01:58:10.000 246 33497.70 534.46 2284.54 30.11 2014-09-03 01:58:11.000 246 33497.65 534.48 2284.56 30.11 2014-09-03 01:58:12.000 246 33497.67 534.46 2284.52 30.11 2014-09-03 01:58:13.000 246 33497.58 534.46 2284.52 30.11 2014-09-03 01:58:14.000 246 33497.58 534.44 2284.55 30.11 2014-09-03 01:58:15.000 246 33497.65 534.48 2284.57 30.11 2014-09-03 01:58:16.000 246 33497.62 534.50 2284.58 30.11 2014-09-03 01:58:17.000 246 33497.57 534.52 2284.55 30.11 2014-09-03 01:58:18.000 246 33497.65 534.51 2284.62 30.11 2014-09-03 01:58:19.000 246 33497.67 534.48 2284.59 30.11 2014-09-03 01:58:19.000 246 33497.63 534.48 2284.52 30.11 2014-09-03 01:58:21.000 246 33497.67 534.53 2284.55 30.11 2014-09-03 01:58:22.000 246 33497.65 534.51 2284.60 30.11 2014-09-03 01:58:23.000 246 33497.57 534.53 2284.65 30.11 2014-09-03 01:58:24.000 246 33497.64 534.47 2284.61 30.11 2014-09-03 01:58:25.000 246 33497.65 534.55 2284.62 30.11 2014-09-03 01:58:26.000 246 33497.55 534.58 2284.62 30.11 2014-09-03 01:58:27.000 246 33497.61 534.55 2284.66 30.11 2014-09-03 01:58:28.000 246 33497.63 534.56 2284.62 30.11 2014-09-03 01:58:29.000 246 33497.64 534.55 2284.56 30.11 2014-09-03 01:58:30.000 246 33497.57 534.55 2284.62 30.11 2014-09-03 01:58:31.000 246 33497.65 534.53 2284.69 30.11 2014-09-03 01:58:32.000 246 33497.61 534.54 2284.59 30.11 2014-09-03 01:58:33.000 246 33497.60 534.55 2284.65 30.11 2014-09-03 01:58:34.000 246 33497.65 534.58 2284.70 30.11 2014-09-03 01:58:35.000 246 33497.55 534.56 2284.66 30.11 2014-09-03 01:58:36.000 246 33497.75 534.56 2284.71 30.11 2014-09-03 01:58:37.000 246 33497.62 534.58 2284.64 30.11 2014-09-03 01:58:38.000 246 33497.58 534.53 2284.58 30.11 2014-09-03 01:58:39.000 246 33497.61 534.58 2284.65 30.11 2014-09-03 01:58:40.000 246 33497.67 534.58 2284.65 30.11 2014-09-03 01:58:41.000 246 33497.66 534.58 2284.69 30.11 2014-09-03 01:58:42.000 246 33497.70 534.57 2284.62 30.11 2014-09-03 01:58:43.000 246 33497.73 534.62 2284.63 30.11 2014-09-03 01:58:44.000 246 33497.69 534.62 2284.57 30.11 2014-09-03 01:58:45.000 246 33497.68 534.61 2284.67 30.11 2014-09-03 01:58:46.000 246 33497.64 534.63 2284.74 30.11 2014-09-03 01:58:47.000 246 33497.67 534.65 2284.66 30.11 2014-09-03 01:58:48.000 246 33497.66 534.64 2284.65 30.11 2014-09-03 01:58:49.000 246 33497.73 534.67 2284.66 30.11 2014-09-03 01:58:50.000 246 33497.61 534.67 2284.59 30.11 2014-09-03 01:58:51.000 246 33497.61 534.64 2284.67 30.11 2014-09-03 01:58:52.000 246 33497.66 534.64 2284.68 30.11 2014-09-03 01:58:53.000 246 33497.60 534.64 2284.65 30.11 2014-09-03 01:58:54.000 246 33497.63 534.63 2284.61 30.11 2014-09-03 01:58:55.000 246 33497.67 534.71 2284.66 30.11 2014-09-03 01:58:56.000 246 33497.58 534.67 2284.66 30.11 2014-09-03 01:58:57.000 246 33497.63 534.70 2284.59 30.11 2014-09-03 01:58:58.000 246 33497.66 534.64 2284.61 30.11 2014-09-03 01:58:59.000 246 33497.61 534.69 2284.64 30.11 2014-09-03 01:59:00.000 246 33497.66 534.70 2284.65 30.11 2014-09-03 01:59:00.000 246 33497.57 534.67 2284.71 30.11 2014-09-03 01:59:02.000 246 33497.55 534.74 2284.59 30.11 2014-09-03 01:59:03.000 246 33497.58 534.73 2284.69 30.11 2014-09-03 01:59:04.000 246 33497.60 534.69 2284.66 30.11 2014-09-03 01:59:05.000 246 33497.51 534.70 2284.67 30.11 2014-09-03 01:59:06.000 246 33497.61 534.70 2284.68 30.11 2014-09-03 01:59:07.000 246 33497.58 534.68 2284.82 30.11 2014-09-03 01:59:08.000 246 33497.57 534.71 2284.74 30.11 2014-09-03 01:59:09.000 246 33497.55 534.71 2284.75 30.11 2014-09-03 01:59:10.000 246 33497.52 534.74 2284.72 30.11 2014-09-03 01:59:11.000 246 33497.49 534.73 2284.70 30.11 2014-09-03 01:59:12.000 246 33497.60 534.79 2284.66 30.11 2014-09-03 01:59:13.000 246 33497.52 534.72 2284.65 30.11 2014-09-03 01:59:13.000 246 33497.46 534.75 2284.69 30.11 2014-09-03 01:59:15.000 246 33497.51 534.73 2284.71 30.11 2014-09-03 01:59:16.000 246 33497.51 534.79 2284.69 30.11 2014-09-03 01:59:17.000 246 33497.57 534.74 2284.68 30.11 2014-09-03 01:59:18.000 246 33497.51 534.76 2284.69 30.11 2014-09-03 01:59:19.000 246 33497.57 534.78 2284.74 30.11 2014-09-03 01:59:20.000 246 33497.51 534.78 2284.73 30.11 2014-09-03 01:59:21.000 246 33497.52 534.76 2284.65 30.11 2014-09-03 01:59:22.000 246 33497.60 534.77 2284.72 30.11 2014-09-03 01:59:23.000 246 33497.54 534.76 2284.77 30.11 2014-09-03 01:59:24.000 246 33497.48 534.78 2284.81 30.11 2014-09-03 01:59:25.000 246 33497.58 534.82 2284.66 30.11 2014-09-03 01:59:26.000 246 33497.46 534.80 2284.65 30.11 2014-09-03 01:59:27.000 246 33497.56 534.78 2284.76 30.11 2014-09-03 01:59:28.000 246 33497.49 534.77 2284.73 30.11 2014-09-03 01:59:29.000 246 33497.41 534.76 2284.71 30.11 2014-09-03 01:59:30.000 246 33497.46 534.75 2284.80 30.11 2014-09-03 01:59:31.000 246 33497.49 534.79 2284.73 30.11 2014-09-03 01:59:32.000 246 33497.51 534.79 2284.70 30.11 2014-09-03 01:59:33.000 246 33497.49 534.78 2284.69 30.11 2014-09-03 01:59:34.000 246 33497.58 534.76 2284.70 30.11 2014-09-03 01:59:35.000 246 33497.53 534.77 2284.74 30.11 2014-09-03 01:59:36.000 246 33497.54 534.81 2284.74 30.11 2014-09-03 01:59:37.000 246 33497.59 534.81 2284.62 30.11 2014-09-03 01:59:38.000 246 33497.52 534.77 2284.68 30.11 2014-09-03 01:59:39.000 246 33497.64 534.87 2284.60 30.11 2014-09-03 01:59:40.000 246 33497.54 534.85 2284.69 30.11 2014-09-03 01:59:41.000 246 33497.46 534.82 2284.72 30.11 2014-09-03 01:59:42.000 246 33497.64 534.85 2284.69 30.11 2014-09-03 01:59:43.000 246 33497.46 534.84 2284.72 30.11 2014-09-03 01:59:44.000 246 33497.57 534.86 2284.73 30.11 2014-09-03 01:59:45.000 246 33497.63 534.87 2284.66 30.11 2014-09-03 01:59:46.000 246 33497.55 534.84 2284.65 30.11 2014-09-03 01:59:47.000 246 33497.58 534.83 2284.69 30.11 2014-09-03 01:59:48.000 246 33497.57 534.84 2284.64 30.11 2014-09-03 01:59:49.000 246 33497.67 534.81 2284.71 30.11 2014-09-03 01:59:50.000 246 33497.56 534.84 2284.68 30.11 2014-09-03 01:59:51.000 246 33497.58 534.84 2284.71 30.11 2014-09-03 01:59:52.000 246 33497.58 534.84 2284.71 30.11 2014-09-03 01:59:53.000 246 33497.67 534.86 2284.71 30.11 2014-09-03 01:59:54.000 246 33497.67 534.87 2284.68 30.11 2014-09-03 01:59:54.000 246 33497.54 534.87 2284.66 30.11 2014-09-03 01:59:56.000 246 33497.54 534.87 2284.70 30.11 2014-09-03 01:59:57.000 246 33497.49 534.94 2284.69 30.11 2014-09-03 01:59:58.000 246 33497.55 534.88 2284.72 30.11 2014-09-03 01:59:59.000 246 33497.51 534.98 2284.75 30.11 2014-09-03 02:00:00.000 246 33497.52 534.92 2284.82 30.11 2014-09-03 02:00:01.000 246 33497.63 534.89 2284.73 30.11 2014-09-03 02:00:02.000 246 33497.54 534.89 2284.77 30.11 2014-09-03 02:00:03.000 246 33497.61 534.91 2284.68 30.11 2014-09-03 02:00:04.000 246 33497.52 534.90 2284.72 30.11 2014-09-03 02:00:05.000 246 33497.55 534.88 2284.71 30.11 2014-09-03 02:00:06.000 246 33497.56 534.88 2284.68 30.11 2014-09-03 02:00:07.000 246 33497.60 534.94 2284.66 30.11 2014-09-03 02:00:07.000 246 33497.52 534.93 2284.71 30.11 2014-09-03 02:00:09.000 246 33497.64 534.93 2284.69 30.11 2014-09-03 02:00:10.000 246 33497.58 534.99 2284.78 30.11 2014-09-03 02:00:11.000 246 33497.64 534.96 2284.81 30.11 2014-09-03 02:00:12.000 246 33497.55 534.94 2284.75 30.11 2014-09-03 02:00:13.000 246 33497.51 534.96 2284.69 30.11 2014-09-03 02:00:14.000 246 33497.54 534.94 2284.64 30.11 2014-09-03 02:00:15.000 246 33497.57 534.91 2284.66 30.11 2014-09-03 02:00:16.000 246 33497.67 535.00 2284.75 30.11 2014-09-03 02:00:17.000 246 33497.67 534.98 2284.75 30.11 2014-09-03 02:00:18.000 246 33497.58 534.96 2284.77 30.11 2014-09-03 02:00:19.000 246 33497.65 534.96 2284.74 30.11 2014-09-03 02:00:20.000 246 33497.61 535.00 2284.76 30.11 2014-09-03 02:00:21.000 246 33497.71 534.98 2284.69 30.11 2014-09-03 02:00:22.000 246 33497.60 535.01 2284.76 30.11 2014-09-03 02:00:23.000 246 33497.63 534.99 2284.77 30.11 2014-09-03 02:00:24.000 246 33497.67 534.99 2284.72 30.11 2014-09-03 02:00:25.000 246 33497.72 535.01 2284.72 30.11 2014-09-03 02:00:26.000 246 33497.71 534.98 2284.75 30.11 2014-09-03 02:00:27.000 246 33497.67 535.03 2284.68 30.11 2014-09-03 02:00:28.000 246 33497.64 535.03 2284.74 30.11 2014-09-03 02:00:29.000 246 33497.61 535.02 2284.72 30.11 2014-09-03 02:00:30.000 246 33497.73 535.03 2284.72 30.11 2014-09-03 02:00:31.000 246 33497.71 534.99 2284.68 30.11 2014-09-03 02:00:32.000 246 33497.74 535.02 2284.73 30.11 2014-09-03 02:00:33.000 246 33497.79 535.05 2284.74 30.11 2014-09-03 02:00:34.000 246 33497.80 535.00 2284.80 30.11 2014-09-03 02:00:35.000 246 33497.76 535.03 2284.76 30.11 2014-09-03 02:00:36.000 246 33497.67 535.07 2284.68 30.11 2014-09-03 02:00:37.000 246 33497.75 535.03 2284.68 30.11 2014-09-03 02:00:38.000 246 33497.73 535.03 2284.69 30.11 2014-09-03 02:00:39.000 246 33497.81 535.07 2284.62 30.11 2014-09-03 02:00:40.000 246 33497.83 535.07 2284.69 30.11 2014-09-03 02:00:41.000 246 33497.78 535.03 2284.70 30.11 2014-09-03 02:00:42.000 246 33497.85 535.01 2284.70 30.11 2014-09-03 02:00:43.000 246 33497.80 535.02 2284.71 30.11 2014-09-03 02:00:44.000 246 33497.83 535.03 2284.70 30.11 2014-09-03 02:00:45.000 246 33497.82 535.08 2284.63 30.11 2014-09-03 02:00:46.000 246 33497.82 535.05 2284.69 30.11 2014-09-03 02:00:47.000 246 33497.89 535.08 2284.73 30.11 2014-09-03 02:00:48.000 246 33497.88 535.09 2284.68 30.11 2014-09-03 02:00:48.000 246 33497.94 535.11 2284.65 30.11 2014-09-03 02:00:50.000 246 33497.94 535.09 2284.66 30.11 2014-09-03 02:00:51.000 246 33497.88 535.10 2284.75 30.11 2014-09-03 02:00:52.000 246 33497.96 535.14 2284.62 30.11 2014-09-03 02:00:53.000 246 33497.78 535.12 2284.63 30.11 2014-09-03 02:00:54.000 246 33497.98 535.07 2284.71 30.11 2014-09-03 02:00:55.000 246 33498.06 535.12 2284.69 30.11 2014-09-03 02:00:56.000 246 33497.94 535.08 2284.72 30.11 2014-09-03 02:00:57.000 246 33498.05 535.09 2284.73 30.11 2014-09-03 02:00:58.000 246 33497.96 535.15 2284.68 30.11 2014-09-03 02:00:59.000 246 33497.97 535.14 2284.70 30.11 2014-09-03 02:01:00.000 246 33498.09 535.08 2284.64 30.11 2014-09-03 02:01:01.000 246 33498.03 535.10 2284.68 30.11 2014-09-03 02:01:01.000 246 33497.98 535.07 2284.65 30.11 2014-09-03 02:01:03.000 246 33498.00 535.06 2284.68 30.11 2014-09-03 02:01:04.000 246 33498.12 535.06 2284.65 30.11 2014-09-03 02:01:05.000 246 33498.04 535.07 2284.65 30.11 2014-09-03 02:01:06.000 246 33498.10 535.12 2284.73 30.11 2014-09-03 02:01:07.000 246 33498.15 535.10 2284.69 30.11 2014-09-03 02:01:08.000 246 33498.16 535.08 2284.59 30.11 2014-09-03 02:01:09.000 246 33498.17 535.11 2284.64 30.11 2014-09-03 02:01:10.000 246 33498.12 535.11 2284.69 30.11 2014-09-03 02:01:11.000 246 33498.12 535.13 2284.69 30.11 2014-09-03 02:01:12.000 246 33498.13 535.09 2284.70 30.11 2014-09-03 02:01:13.000 246 33498.22 535.13 2284.65 30.11 2014-09-03 02:01:14.000 246 33498.18 535.10 2284.62 30.11 2014-09-03 02:01:15.000 246 33498.19 535.08 2284.66 30.11 2014-09-03 02:01:16.000 246 33498.20 535.13 2284.65 30.11 2014-09-03 02:01:17.000 246 33498.08 535.09 2284.66 30.11 2014-09-03 02:01:18.000 246 33498.26 535.08 2284.66 30.11 2014-09-03 02:01:19.000 246 33498.24 535.09 2284.59 30.11 2014-09-03 02:01:20.000 246 33498.25 535.07 2284.60 30.11 2014-09-03 02:01:21.000 246 33498.29 535.09 2284.64 30.11 2014-09-03 02:01:22.000 246 33498.21 535.10 2284.61 30.11 2014-09-03 02:01:23.000 246 33498.31 535.08 2284.70 30.11 2014-09-03 02:01:24.000 246 33498.34 535.10 2284.63 30.11 2014-09-03 02:01:25.000 246 33498.35 535.08 2284.68 30.11 2014-09-03 02:01:26.000 246 33498.22 535.07 2284.66 30.11 2014-09-03 02:01:27.000 246 33498.31 535.11 2284.68 30.11 2014-09-03 02:01:28.000 246 33498.31 535.10 2284.63 30.11 2014-09-03 02:01:29.000 246 33498.33 535.11 2284.61 30.11 2014-09-03 02:01:30.000 246 33498.42 535.11 2284.64 30.11 2014-09-03 02:01:31.000 246 33498.26 535.10 2284.50 30.11 2014-09-03 02:01:32.000 246 33498.30 535.11 2284.57 30.11 2014-09-03 02:01:33.000 246 33498.43 535.14 2284.62 30.11 2014-09-03 02:01:34.000 246 33498.35 535.10 2284.61 30.11 2014-09-03 02:01:35.000 246 33498.33 535.13 2284.65 30.11 2014-09-03 02:01:36.000 246 33498.42 535.16 2284.59 30.11 2014-09-03 02:01:37.000 246 33498.33 535.10 2284.62 30.11 2014-09-03 02:01:38.000 246 33498.29 535.12 2284.56 30.11 2014-09-03 02:01:39.000 246 33498.41 535.08 2284.66 30.11 2014-09-03 02:01:40.000 246 33498.36 535.09 2284.63 30.11 2014-09-03 02:01:41.000 246 33498.44 535.14 2284.61 30.11 2014-09-03 02:01:42.000 246 33498.39 535.10 2284.64 30.11 2014-09-03 02:01:42.000 246 33498.44 535.10 2284.66 30.11 2014-09-03 02:01:44.000 246 33498.33 535.12 2284.64 30.11 2014-09-03 02:01:45.000 246 33498.39 535.12 2284.67 30.11 2014-09-03 02:01:46.000 246 33498.49 535.13 2284.68 30.11 2014-09-03 02:01:47.000 246 33498.27 535.11 2284.61 30.11 2014-09-03 02:01:48.000 246 33498.49 535.13 2284.75 30.11 2014-09-03 02:01:49.000 246 33498.33 535.10 2284.62 30.11 2014-09-03 02:01:50.000 246 33498.43 535.11 2284.62 30.11 2014-09-03 02:01:51.000 246 33498.47 535.11 2284.68 30.11 2014-09-03 02:01:52.000 246 33498.45 535.07 2284.64 30.11 2014-09-03 02:01:53.000 246 33498.54 535.10 2284.59 30.11 2014-09-03 02:01:54.000 246 33498.42 535.08 2284.59 30.11 2014-09-03 02:01:55.000 246 33498.48 535.12 2284.60 30.11 2014-09-03 02:01:55.000 246 33498.44 535.10 2284.61 30.11 2014-09-03 02:01:57.000 246 33498.54 535.06 2284.57 30.11 2014-09-03 02:01:58.000 246 33498.50 535.07 2284.64 30.11 2014-09-03 02:01:59.000 246 33498.54 535.08 2284.66 30.11 2014-09-03 02:02:00.000 246 33498.55 535.10 2284.56 30.11 2014-09-03 02:02:01.000 246 33498.47 535.10 2284.64 30.11 2014-09-03 02:02:02.000 246 33498.52 535.11 2284.72 30.11 2014-09-03 02:02:03.000 246 33498.50 535.07 2284.62 30.11 2014-09-03 02:02:04.000 246 33498.55 535.10 2284.64 30.11 2014-09-03 02:02:05.000 246 33498.51 535.10 2284.58 30.11 2014-09-03 02:02:06.000 246 33498.58 535.10 2284.57 30.11 2014-09-03 02:02:07.000 246 33498.58 535.12 2284.56 30.11 2014-09-03 02:02:08.000 246 33498.48 535.14 2284.57 30.11 2014-09-03 02:02:09.000 246 33498.51 535.09 2284.61 30.11 2014-09-03 02:02:10.000 246 33498.58 535.10 2284.62 30.11 2014-09-03 02:02:11.000 246 33498.55 535.11 2284.56 30.11 2014-09-03 02:02:12.000 246 33498.54 535.11 2284.52 30.11 2014-09-03 02:02:13.000 246 33498.68 535.11 2284.65 30.11 2014-09-03 02:02:14.000 246 33498.61 535.14 2284.68 30.11 2014-09-03 02:02:15.000 246 33498.65 535.10 2284.59 30.11 2014-09-03 02:02:16.000 246 33498.63 535.14 2284.61 30.11 2014-09-03 02:02:17.000 246 33498.57 535.09 2284.54 30.11 2014-09-03 02:02:18.000 246 33498.63 535.11 2284.63 30.11 2014-09-03 02:02:19.000 246 33498.66 535.10 2284.64 30.11 2014-09-03 02:02:20.000 246 33498.61 535.08 2284.68 30.11 2014-09-03 02:02:21.000 246 33498.68 535.11 2284.60 30.11 2014-09-03 02:02:22.000 246 33498.60 535.08 2284.58 30.11 2014-09-03 02:02:23.000 246 33498.63 535.07 2284.55 30.11 2014-09-03 02:02:24.000 246 33498.60 535.07 2284.65 30.11 2014-09-03 02:02:25.000 246 33498.66 535.11 2284.70 30.11 2014-09-03 02:02:26.000 246 33498.64 535.12 2284.70 30.11 2014-09-03 02:02:27.000 246 33498.63 535.14 2284.64 30.11 2014-09-03 02:02:28.000 246 33498.62 535.15 2284.61 30.11 2014-09-03 02:02:29.000 246 33498.63 535.10 2284.58 30.11 2014-09-03 02:02:30.000 246 33498.69 535.09 2284.62 30.11 2014-09-03 02:02:31.000 246 33498.78 535.09 2284.50 30.11 2014-09-03 02:02:32.000 246 33498.66 535.10 2284.57 30.11 2014-09-03 02:02:33.000 246 33498.57 535.09 2284.56 30.11 2014-09-03 02:02:34.000 246 33498.78 535.07 2284.65 30.11 2014-09-03 02:02:35.000 246 33498.66 535.08 2284.58 30.11 2014-09-03 02:02:36.000 246 33498.75 535.09 2284.58 30.11 2014-09-03 02:02:36.000 246 33498.70 535.07 2284.58 30.11 2014-09-03 02:02:38.000 246 33498.75 535.08 2284.56 30.11 2014-09-03 02:02:39.000 246 33498.72 535.08 2284.59 30.11 2014-09-03 02:02:40.000 246 33498.81 535.10 2284.61 30.11 2014-09-03 02:02:41.000 246 33498.76 535.12 2284.52 30.11 2014-09-03 02:02:42.000 246 33498.74 535.10 2284.58 30.11 2014-09-03 02:02:43.000 246 33498.74 535.13 2284.44 30.11 2014-09-03 02:02:44.000 246 33498.79 535.11 2284.52 30.11 2014-09-03 02:02:45.000 246 33498.76 535.10 2284.54 30.11 2014-09-03 02:02:46.000 246 33498.77 535.10 2284.52 30.11 2014-09-03 02:02:47.000 246 33498.84 535.09 2284.55 30.11 2014-09-03 02:02:48.000 246 33498.73 535.11 2284.67 30.11 2014-09-03 02:02:49.000 246 33498.83 535.10 2284.56 30.11 2014-09-03 02:02:49.000 246 33498.80 535.10 2284.55 30.11 2014-09-03 02:02:51.000 246 33498.90 535.07 2284.59 30.11 2014-09-03 02:02:52.000 246 33498.80 535.10 2284.60 30.11 2014-09-03 02:02:53.000 246 33498.86 535.05 2284.64 30.11 2014-09-03 02:02:54.000 246 33498.82 535.07 2284.62 30.11 2014-09-03 02:02:55.000 246 33498.80 535.09 2284.64 30.11 2014-09-03 02:02:56.000 246 33498.77 535.06 2284.60 30.11 2014-09-03 02:02:57.000 246 33498.85 535.02 2284.55 30.11 2014-09-03 02:02:58.000 246 33498.81 535.06 2284.60 30.11 2014-09-03 02:02:59.000 246 33498.79 535.09 2284.65 30.11 2014-09-03 02:03:00.000 246 33498.84 535.10 2284.62 30.11 2014-09-03 02:03:01.000 246 33498.83 535.06 2284.62 30.11 2014-09-03 02:03:02.000 246 33498.93 535.07 2284.61 30.11 2014-09-03 02:03:03.000 246 33498.91 535.04 2284.61 30.11 2014-09-03 02:03:04.000 246 33498.93 535.05 2284.62 30.11 2014-09-03 02:03:05.000 246 33498.91 535.07 2284.65 30.11 2014-09-03 02:03:06.000 246 33498.79 535.07 2284.61 30.11 2014-09-03 02:03:07.000 246 33498.94 535.05 2284.64 30.11 2014-09-03 02:03:08.000 246 33498.88 535.11 2284.53 30.11 2014-09-03 02:03:09.000 246 33498.91 535.06 2284.55 30.11 2014-09-03 02:03:10.000 246 33498.92 535.05 2284.62 30.11 2014-09-03 02:03:11.000 246 33498.90 535.07 2284.61 30.11 2014-09-03 02:03:12.000 246 33498.94 535.06 2284.54 30.11 2014-09-03 02:03:13.000 246 33498.85 535.10 2284.55 30.11 2014-09-03 02:03:14.000 246 33498.94 535.06 2284.52 30.11 2014-09-03 02:03:15.000 246 33498.96 535.03 2284.55 30.11 2014-09-03 02:03:16.000 246 33498.90 535.09 2284.58 30.11 2014-09-03 02:03:17.000 246 33499.01 535.05 2284.62 30.11 2014-09-03 02:03:18.000 246 33498.86 535.04 2284.57 30.11 2014-09-03 02:03:19.000 246 33498.96 535.08 2284.58 30.11 2014-09-03 02:03:20.000 246 33498.95 535.05 2284.52 30.11 2014-09-03 02:03:21.000 246 33498.97 535.04 2284.55 30.11 2014-09-03 02:03:22.000 246 33498.94 535.08 2284.60 30.11 2014-09-03 02:03:23.000 246 33498.88 535.08 2284.56 30.11 2014-09-03 02:03:24.000 246 33498.93 535.08 2284.53 30.11 2014-09-03 02:03:25.000 246 33498.93 535.11 2284.57 30.11 2014-09-03 02:03:26.000 246 33499.00 535.07 2284.57 30.11 2014-09-03 02:03:27.000 246 33498.85 535.08 2284.55 30.11 2014-09-03 02:03:28.000 246 33498.86 535.09 2284.60 30.11 2014-09-03 02:03:29.000 246 33498.97 535.06 2284.62 30.11 2014-09-03 02:03:30.000 246 33499.00 535.11 2284.61 30.11 2014-09-03 02:03:30.000 246 33498.97 535.09 2284.57 30.11 2014-09-03 02:03:32.000 246 33499.00 535.09 2284.58 30.11 2014-09-03 02:03:33.000 246 33498.91 535.07 2284.55 30.11 2014-09-03 02:03:34.000 246 33498.89 535.10 2284.62 30.11 2014-09-03 02:03:35.000 246 33498.86 535.14 2284.63 30.11 2014-09-03 02:03:36.000 246 33498.87 535.12 2284.58 30.11 2014-09-03 02:03:37.000 246 33498.91 535.10 2284.59 30.11 2014-09-03 02:03:38.000 246 33498.96 535.10 2284.59 30.11 2014-09-03 02:03:39.000 246 33498.95 535.10 2284.58 30.11 2014-09-03 02:03:40.000 246 33498.91 535.12 2284.61 30.11 2014-09-03 02:03:41.000 246 33498.93 535.10 2284.56 30.11 2014-09-03 02:03:42.000 246 33498.90 535.11 2284.59 30.11 2014-09-03 02:03:43.000 246 33498.96 535.13 2284.66 30.11 2014-09-03 02:03:43.000 246 33499.01 535.13 2284.61 30.11 2014-09-03 02:03:45.000 246 33498.94 535.15 2284.56 30.11 2014-09-03 02:03:46.000 246 33498.96 535.12 2284.57 30.11 2014-09-03 02:03:47.000 246 33498.91 535.08 2284.51 30.11 2014-09-03 02:03:48.000 246 33498.92 535.12 2284.60 30.11 2014-09-03 02:03:49.000 246 33498.91 535.12 2284.65 30.11 2014-09-03 02:03:50.000 246 33499.01 535.13 2284.68 30.11 2014-09-03 02:03:51.000 246 33498.97 535.09 2284.63 30.11 2014-09-03 02:03:52.000 246 33499.00 535.16 2284.59 30.11 2014-09-03 02:03:53.000 246 33498.98 535.10 2284.62 30.11 2014-09-03 02:03:54.000 246 33499.03 535.10 2284.64 30.11 2014-09-03 02:03:55.000 246 33498.92 535.12 2284.65 30.11 2014-09-03 02:03:56.000 246 33498.91 535.10 2284.58 30.11 2014-09-03 02:03:57.000 246 33498.97 535.11 2284.59 30.11 2014-09-03 02:03:58.000 246 33498.94 535.12 2284.62 30.11 2014-09-03 02:03:59.000 246 33499.04 535.10 2284.66 30.11 2014-09-03 02:04:00.000 246 33498.94 535.08 2284.60 30.11 2014-09-03 02:04:01.000 246 33498.94 535.12 2284.61 30.11 2014-09-03 02:04:02.000 246 33498.85 535.11 2284.59 30.11 2014-09-03 02:04:03.000 246 33498.84 535.11 2284.58 30.11 2014-09-03 02:04:04.000 246 33499.03 535.12 2284.59 30.11 2014-09-03 02:04:05.000 246 33499.01 535.13 2284.61 30.11 2014-09-03 02:04:06.000 246 33499.10 535.09 2284.70 30.11 2014-09-03 02:04:07.000 246 33498.98 535.11 2284.56 30.11 2014-09-03 02:04:08.000 246 33498.98 535.10 2284.60 30.11 2014-09-03 02:04:09.000 246 33499.03 535.09 2284.67 30.11 2014-09-03 02:04:10.000 246 33499.01 535.14 2284.62 30.11 2014-09-03 02:04:11.000 246 33498.92 535.15 2284.60 30.11 2014-09-03 02:04:12.000 246 33498.89 535.10 2284.60 30.11 2014-09-03 02:04:13.000 246 33498.84 535.11 2284.56 30.11 2014-09-03 02:04:14.000 246 33499.00 535.07 2284.58 30.11 2014-09-03 02:04:15.000 246 33498.96 535.07 2284.54 30.11 2014-09-03 02:04:16.000 246 33498.96 535.09 2284.58 30.11 2014-09-03 02:04:17.000 246 33499.10 535.12 2284.67 30.11 2014-09-03 02:04:18.000 246 33499.02 535.11 2284.57 30.11 2014-09-03 02:04:19.000 246 33498.90 535.08 2284.61 30.11 2014-09-03 02:04:20.000 246 33498.97 535.10 2284.59 30.11 2014-09-03 02:04:21.000 246 33499.00 535.08 2284.56 30.11 2014-09-03 02:04:22.000 246 33499.02 535.06 2284.59 30.11 2014-09-03 02:04:23.000 246 33499.03 535.12 2284.67 30.11 2014-09-03 02:04:24.000 246 33499.00 535.07 2284.70 30.11 2014-09-03 02:04:24.000 246 33498.95 535.11 2284.64 30.11 2014-09-03 02:04:26.000 246 33499.04 535.07 2284.64 30.11 2014-09-03 02:04:27.000 246 33498.86 535.10 2284.63 30.11 2014-09-03 02:04:28.000 246 33498.91 535.10 2284.59 30.11 2014-09-03 02:04:29.000 246 33498.96 535.12 2284.62 30.11 2014-09-03 02:04:30.000 246 33498.99 535.12 2284.64 30.11 2014-09-03 02:04:31.000 246 33498.88 535.11 2284.62 30.11 2014-09-03 02:04:32.000 246 33498.91 535.09 2284.62 30.11 2014-09-03 02:04:33.000 246 33498.89 535.11 2284.59 30.11 2014-09-03 02:04:34.000 246 33498.90 535.13 2284.62 30.11 2014-09-03 02:04:35.000 246 33498.88 535.13 2284.65 30.11 2014-09-03 02:04:36.000 246 33498.89 535.11 2284.61 30.11 2014-09-03 02:04:37.000 246 33498.78 535.16 2284.59 30.11 2014-09-03 02:04:37.000 246 33498.94 535.11 2284.72 30.11 2014-09-03 02:04:39.000 246 33498.97 535.08 2284.69 30.11 2014-09-03 02:04:40.000 246 33498.91 535.16 2284.68 30.11 2014-09-03 02:04:41.000 246 33498.82 535.10 2284.60 30.11 2014-09-03 02:04:42.000 246 33498.88 535.08 2284.75 30.11 2014-09-03 02:04:43.000 246 33498.81 535.06 2284.57 30.11 2014-09-03 02:04:44.000 246 33498.86 535.13 2284.71 30.11 2014-09-03 02:04:45.000 246 33498.86 535.10 2284.68 30.11 2014-09-03 02:04:46.000 246 33498.87 535.13 2284.71 30.11 2014-09-03 02:04:47.000 246 33498.83 535.10 2284.80 30.11 2014-09-03 02:04:48.000 246 33498.91 535.09 2284.68 30.11 2014-09-03 02:04:49.000 246 33498.76 535.10 2284.70 30.11 2014-09-03 02:04:50.000 246 33498.82 535.12 2284.76 30.11 2014-09-03 02:04:51.000 246 33498.82 535.11 2284.71 30.11 2014-09-03 02:04:52.000 246 33498.78 535.11 2284.66 30.11 2014-09-03 02:04:53.000 246 33498.79 535.12 2284.77 30.11 2014-09-03 02:04:54.000 246 33498.84 535.12 2284.66 30.11 2014-09-03 02:04:55.000 246 33498.70 535.12 2284.68 30.11 2014-09-03 02:04:56.000 246 33498.90 535.11 2284.71 30.11 2014-09-03 02:04:57.000 246 33498.81 535.12 2284.68 30.11 2014-09-03 02:04:58.000 246 33498.86 535.12 2284.74 30.11 2014-09-03 02:04:59.000 246 33498.79 535.17 2284.70 30.11 2014-09-03 02:05:00.000 246 33498.78 535.11 2284.69 30.11 2014-09-03 02:05:01.000 246 33498.80 535.09 2284.78 30.11 2014-09-03 02:05:02.000 246 33498.76 535.12 2284.74 30.11 2014-09-03 02:05:03.000 246 33498.79 535.14 2284.68 30.11 2014-09-03 02:05:04.000 246 33498.78 535.07 2284.74 30.11 2014-09-03 02:05:05.000 246 33498.78 535.14 2284.74 30.11 2014-09-03 02:05:06.000 246 33498.75 535.13 2284.76 30.11 2014-09-03 02:05:07.000 246 33498.76 535.11 2284.66 30.11 2014-09-03 02:05:08.000 246 33498.71 535.12 2284.71 30.11 2014-09-03 02:05:09.000 246 33498.69 535.12 2284.64 30.11 2014-09-03 02:05:10.000 246 33498.73 535.10 2284.66 30.11 2014-09-03 02:05:11.000 246 33498.75 535.16 2284.75 30.11 2014-09-03 02:05:12.000 246 33498.67 535.14 2284.66 30.11 2014-09-03 02:05:13.000 246 33498.71 535.13 2284.67 30.11 2014-09-03 02:05:14.000 246 33498.72 535.18 2284.64 30.11 2014-09-03 02:05:15.000 246 33498.75 535.14 2284.65 30.11 2014-09-03 02:05:16.000 246 33498.83 535.14 2284.71 30.11 2014-09-03 02:05:17.000 246 33498.75 535.14 2284.72 30.11 2014-09-03 02:05:18.000 246 33498.82 535.14 2284.70 30.11 2014-09-03 02:05:18.000 246 33498.70 535.15 2284.74 30.11 2014-09-03 02:05:20.000 246 33498.78 535.13 2284.73 30.11 2014-09-03 02:05:21.000 246 33498.73 535.17 2284.69 30.11 2014-09-03 02:05:22.000 246 33498.69 535.14 2284.76 30.11 2014-09-03 02:05:23.000 246 33498.72 535.16 2284.77 30.11 2014-09-03 02:05:24.000 246 33498.72 535.19 2284.66 30.11 2014-09-03 02:05:25.000 246 33498.71 535.20 2284.68 30.11 2014-09-03 02:05:26.000 246 33498.74 535.16 2284.80 30.11 2014-09-03 02:05:27.000 246 33498.71 535.13 2284.75 30.11 2014-09-03 02:05:28.000 246 33498.73 535.13 2284.78 30.11 2014-09-03 02:05:29.000 246 33498.60 535.19 2284.78 30.11 2014-09-03 02:05:30.000 246 33498.64 535.17 2284.68 30.11 2014-09-03 02:05:31.000 246 33498.61 535.18 2284.74 30.11 2014-09-03 02:05:31.000 246 33498.57 535.15 2284.74 30.11 2014-09-03 02:05:33.000 246 33498.65 535.17 2284.72 30.11 2014-09-03 02:05:34.000 246 33498.75 535.17 2284.73 30.11 2014-09-03 02:05:35.000 246 33498.70 535.16 2284.69 30.11 2014-09-03 02:05:36.000 246 33498.68 535.17 2284.72 30.11 2014-09-03 02:05:37.000 246 33498.57 535.19 2284.68 30.11 2014-09-03 02:05:38.000 246 33498.72 535.18 2284.72 30.11 2014-09-03 02:05:39.000 246 33498.63 535.17 2284.70 30.11 2014-09-03 02:05:40.000 246 33498.63 535.14 2284.69 30.11 2014-09-03 02:05:41.000 246 33498.66 535.19 2284.77 30.11 2014-09-03 02:05:42.000 246 33498.67 535.18 2284.71 30.11 2014-09-03 02:05:43.000 246 33498.58 535.19 2284.73 30.11 2014-09-03 02:05:44.000 246 33498.63 535.15 2284.81 30.11 2014-09-03 02:05:45.000 246 33498.57 535.14 2284.75 30.11 2014-09-03 02:05:46.000 246 33498.58 535.20 2284.80 30.11 2014-09-03 02:05:47.000 246 33498.59 535.17 2284.75 30.11 2014-09-03 02:05:48.000 246 33498.68 535.16 2284.75 30.11 2014-09-03 02:05:49.000 246 33498.72 535.18 2284.72 30.11 2014-09-03 02:05:50.000 246 33498.58 535.18 2284.81 30.11 2014-09-03 02:05:51.000 246 33498.63 535.19 2284.83 30.11 2014-09-03 02:05:52.000 246 33498.61 535.21 2284.78 30.11 2014-09-03 02:05:53.000 246 33498.63 535.17 2284.81 30.11 2014-09-03 02:05:54.000 246 33498.54 535.17 2284.77 30.11 2014-09-03 02:05:55.000 246 33498.63 535.17 2284.85 30.11 2014-09-03 02:05:56.000 246 33498.53 535.17 2284.84 30.11 2014-09-03 02:05:57.000 246 33498.60 535.17 2284.75 30.11 2014-09-03 02:05:58.000 246 33498.63 535.15 2284.72 30.11 2014-09-03 02:05:59.000 246 33498.63 535.21 2284.77 30.11 2014-09-03 02:06:00.000 246 33498.68 535.17 2284.72 30.11 2014-09-03 02:06:01.000 246 33498.60 535.15 2284.90 30.11 2014-09-03 02:06:02.000 246 33498.69 535.15 2284.81 30.11 2014-09-03 02:06:03.000 246 33498.72 535.14 2284.80 30.11 2014-09-03 02:06:04.000 246 33498.69 535.16 2284.76 30.11 2014-09-03 02:06:05.000 246 33498.58 535.14 2284.68 30.11 2014-09-03 02:06:06.000 246 33498.53 535.13 2284.82 30.11 2014-09-03 02:06:07.000 246 33498.63 535.17 2284.77 30.11 2014-09-03 02:06:08.000 246 33498.74 535.17 2284.81 30.11 2014-09-03 02:06:09.000 246 33498.69 535.18 2284.75 30.11 2014-09-03 02:06:10.000 246 33498.73 535.15 2284.80 30.11 2014-09-03 02:06:11.000 246 33498.63 535.18 2284.77 30.11 2014-09-03 02:06:12.000 246 33498.59 535.16 2284.79 30.11 2014-09-03 02:06:12.000 246 33498.64 535.17 2284.70 30.11 2014-09-03 02:06:14.000 246 33498.64 535.20 2284.68 30.11 2014-09-03 02:06:15.000 246 33498.66 535.18 2284.66 30.11 2014-09-03 02:06:16.000 246 33498.63 535.18 2284.72 30.11 2014-09-03 02:06:17.000 246 33498.58 535.21 2284.74 30.11 2014-09-03 02:06:18.000 246 33498.53 535.24 2284.78 30.11 2014-09-03 02:06:19.000 246 33498.51 535.19 2284.83 30.11 2014-09-03 02:06:20.000 246 33498.66 535.18 2284.77 30.11 2014-09-03 02:06:21.000 246 33498.60 535.20 2284.77 30.11 2014-09-03 02:06:22.000 246 33498.58 535.20 2284.65 30.11 2014-09-03 02:06:23.000 246 33498.60 535.15 2284.76 30.11 2014-09-03 02:06:24.000 246 33498.49 535.20 2284.72 30.11 2014-09-03 02:06:25.000 246 33498.53 535.17 2284.80 30.11 2014-09-03 02:06:25.000 246 33498.56 535.23 2284.77 30.11 2014-09-03 02:06:27.000 246 33498.56 535.22 2284.78 30.11 2014-09-03 02:06:28.000 246 33498.59 535.19 2284.72 30.11 2014-09-03 02:06:29.000 246 33498.63 535.22 2284.80 30.11 2014-09-03 02:06:30.000 246 33498.56 535.18 2284.69 30.11 2014-09-03 02:06:31.000 246 33498.61 535.19 2284.72 30.11 2014-09-03 02:06:32.000 246 33498.56 535.20 2284.87 30.11 2014-09-03 02:06:33.000 246 33498.57 535.19 2284.80 30.11 2014-09-03 02:06:34.000 246 33498.60 535.18 2284.80 30.11 2014-09-03 02:06:35.000 246 33498.54 535.19 2284.77 30.11 2014-09-03 02:06:36.000 246 33498.57 535.16 2284.79 30.11 2014-09-03 02:06:37.000 246 33498.47 535.18 2284.80 30.11 2014-09-03 02:06:38.000 246 33498.61 535.17 2284.83 30.11 2014-09-03 02:06:39.000 246 33498.54 535.15 2284.87 30.11 2014-09-03 02:06:40.000 246 33498.58 535.16 2284.78 30.11 2014-09-03 02:06:41.000 246 33498.50 535.18 2284.72 30.11 2014-09-03 02:06:42.000 246 33498.47 535.18 2284.72 30.11 2014-09-03 02:06:43.000 246 33498.57 535.24 2284.78 30.11 2014-09-03 02:06:44.000 246 33498.58 535.19 2284.80 30.11 2014-09-03 02:06:45.000 246 33498.54 535.19 2284.75 30.11 2014-09-03 02:06:46.000 246 33498.58 535.21 2284.80 30.11 2014-09-03 02:06:47.000 246 33498.56 535.21 2284.83 30.11 2014-09-03 02:06:48.000 246 33498.49 535.20 2284.80 30.11 2014-09-03 02:06:49.000 246 33498.54 535.20 2284.81 30.11 2014-09-03 02:06:50.000 246 33498.52 535.19 2284.81 30.11 2014-09-03 02:06:51.000 246 33498.58 535.17 2284.86 30.11 2014-09-03 02:06:52.000 246 33498.53 535.23 2284.82 30.11 2014-09-03 02:06:53.000 246 33498.50 535.20 2284.85 30.11 2014-09-03 02:06:54.000 246 33498.61 535.19 2284.87 30.11 2014-09-03 02:06:55.000 246 33498.53 535.17 2284.84 30.11 2014-09-03 02:06:56.000 246 33498.50 535.18 2284.78 30.11 2014-09-03 02:06:57.000 246 33498.45 535.17 2284.74 30.11 2014-09-03 02:06:58.000 246 33498.50 535.17 2284.80 30.11 2014-09-03 02:06:59.000 246 33498.45 535.23 2284.81 30.11 2014-09-03 02:07:00.000 246 33498.43 535.21 2284.80 30.11 2014-09-03 02:07:01.000 246 33498.47 535.19 2284.86 30.11 2014-09-03 02:07:02.000 246 33498.54 535.18 2284.86 30.11 2014-09-03 02:07:03.000 246 33498.47 535.18 2284.86 30.11 2014-09-03 02:07:04.000 246 33498.51 535.24 2284.81 30.11 2014-09-03 02:07:05.000 246 33498.42 535.21 2284.80 30.11 2014-09-03 02:07:06.000 246 33498.49 535.24 2284.83 30.11 2014-09-03 02:07:06.000 246 33498.44 535.17 2284.86 30.11 2014-09-03 02:07:08.000 246 33498.53 535.23 2284.88 30.11 2014-09-03 02:07:09.000 246 33498.39 535.24 2284.78 30.11 2014-09-03 02:07:10.000 246 33498.42 535.23 2284.80 30.11 2014-09-03 02:07:11.000 246 33498.42 535.23 2284.72 30.11 2014-09-03 02:07:12.000 246 33498.45 535.22 2284.83 30.11 2014-09-03 02:07:13.000 246 33498.43 535.20 2284.84 30.11 2014-09-03 02:07:14.000 246 33498.47 535.23 2284.80 30.11 2014-09-03 02:07:15.000 246 33498.44 535.24 2284.79 30.11 2014-09-03 02:07:16.000 246 33498.47 535.24 2284.82 30.11 2014-09-03 02:07:17.000 246 33498.39 535.22 2284.75 30.11 2014-09-03 02:07:18.000 246 33498.45 535.27 2284.82 30.11 2014-09-03 02:07:19.000 246 33498.44 535.23 2284.77 30.11 2014-09-03 02:07:19.000 246 33498.48 535.26 2284.77 30.11 2014-09-03 02:07:21.000 246 33498.31 535.25 2284.78 30.11 2014-09-03 02:07:22.000 246 33498.33 535.27 2284.94 30.11 2014-09-03 02:07:23.000 246 33498.37 535.26 2284.84 30.11 2014-09-03 02:07:24.000 246 33498.31 535.29 2284.81 30.11 2014-09-03 02:07:25.000 246 33498.48 535.28 2284.87 30.11 2014-09-03 02:07:26.000 246 33498.33 535.29 2284.83 30.11 2014-09-03 02:07:27.000 246 33498.34 535.28 2284.88 30.11 2014-09-03 02:07:28.000 246 33498.31 535.26 2284.83 30.11 2014-09-03 02:07:29.000 246 33498.40 535.26 2284.82 30.11 2014-09-03 02:07:30.000 246 33498.45 535.27 2284.82 30.11 2014-09-03 02:07:31.000 246 33498.41 535.24 2284.89 30.11 2014-09-03 02:07:32.000 246 33498.28 535.26 2284.85 30.11 2014-09-03 02:07:33.000 246 33498.29 535.24 2284.84 30.11 2014-09-03 02:07:34.000 246 33498.32 535.27 2284.91 30.11 2014-09-03 02:07:35.000 246 33498.41 535.29 2284.92 30.11 2014-09-03 02:07:36.000 246 33498.28 535.26 2284.90 30.11 2014-09-03 02:07:37.000 246 33498.34 535.30 2284.84 30.11 2014-09-03 02:07:38.000 246 33498.32 535.24 2284.80 30.11 2014-09-03 02:07:39.000 246 33498.30 535.24 2284.83 30.11 2014-09-03 02:07:40.000 246 33498.33 535.27 2284.89 30.11 2014-09-03 02:07:41.000 246 33498.34 535.28 2284.87 30.11 2014-09-03 02:07:42.000 246 33498.33 535.27 2284.84 30.11 2014-09-03 02:07:43.000 246 33498.36 535.30 2284.88 30.11 2014-09-03 02:07:44.000 246 33498.35 535.26 2284.84 30.11 2014-09-03 02:07:45.000 246 33498.24 535.30 2284.87 30.11 2014-09-03 02:07:46.000 246 33498.32 535.31 2284.97 30.11 2014-09-03 02:07:47.000 246 33498.25 535.27 2284.93 30.11 2014-09-03 02:07:48.000 246 33498.27 535.32 2284.87 30.11 2014-09-03 02:07:49.000 246 33498.32 535.32 2284.89 30.11 2014-09-03 02:07:50.000 246 33498.38 535.31 2284.90 30.11 2014-09-03 02:07:51.000 246 33498.28 535.29 2284.84 30.11 2014-09-03 02:07:52.000 246 33498.32 535.32 2284.94 30.11 2014-09-03 02:07:53.000 246 33498.37 535.34 2284.89 30.11 2014-09-03 02:07:54.000 246 33498.35 535.32 2284.87 30.11 2014-09-03 02:07:55.000 246 33498.32 535.33 2284.83 30.11 2014-09-03 02:07:56.000 246 33498.28 535.32 2284.83 30.11 2014-09-03 02:07:57.000 246 33498.29 535.28 2284.86 30.11 2014-09-03 02:07:58.000 246 33498.25 535.31 2284.77 30.11 2014-09-03 02:07:59.000 246 33498.29 535.31 2284.87 30.11 2014-09-03 02:08:00.000 246 33498.27 535.30 2284.86 30.11 2014-09-03 02:08:00.000 246 33498.28 535.29 2284.87 30.11 2014-09-03 02:08:02.000 246 33498.39 535.32 2284.93 30.11 2014-09-03 02:08:03.000 246 33498.30 535.33 2284.89 30.11 2014-09-03 02:08:04.000 246 33498.26 535.32 2284.86 30.11 2014-09-03 02:08:05.000 246 33498.30 535.36 2284.81 30.11 2014-09-03 02:08:06.000 246 33498.35 535.30 2284.86 30.11 2014-09-03 02:08:07.000 246 33498.25 535.34 2284.85 30.11 2014-09-03 02:08:08.000 246 33498.35 535.34 2284.87 30.11 2014-09-03 02:08:09.000 246 33498.32 535.31 2284.87 30.11 2014-09-03 02:08:10.000 246 33498.27 535.31 2284.96 30.11 2014-09-03 02:08:11.000 246 33498.29 535.29 2284.83 30.11 2014-09-03 02:08:12.000 246 33498.22 535.34 2284.89 30.11 2014-09-03 02:08:13.000 246 33498.34 535.33 2284.84 30.11 2014-09-03 02:08:13.000 246 33498.42 535.30 2284.86 30.11 2014-09-03 02:08:15.000 246 33498.27 535.28 2284.81 30.11 2014-09-03 02:08:16.000 246 33498.29 535.35 2284.83 30.11 2014-09-03 02:08:17.000 246 33498.28 535.39 2284.89 30.11 2014-09-03 02:08:18.000 246 33498.32 535.34 2284.83 30.11 2014-09-03 02:08:19.000 246 33498.22 535.35 2284.86 30.11 2014-09-03 02:08:20.000 246 33498.37 535.38 2284.95 30.11 2014-09-03 02:08:21.000 246 33498.28 535.37 2284.91 30.11 2014-09-03 02:08:22.000 246 33498.35 535.41 2284.84 30.11 2014-09-03 02:08:23.000 246 33498.25 535.38 2284.85 30.11 2014-09-03 02:08:24.000 246 33498.42 535.41 2284.80 30.11 2014-09-03 02:08:25.000 246 33498.28 535.40 2284.87 30.11 2014-09-03 02:08:26.000 246 33498.32 535.41 2284.89 30.11 2014-09-03 02:08:27.000 246 33498.22 535.39 2284.89 30.11 2014-09-03 02:08:28.000 246 33498.24 535.41 2284.91 30.11 2014-09-03 02:08:29.000 246 33498.26 535.40 2284.91 30.11 2014-09-03 02:08:30.000 246 33498.16 535.39 2284.88 30.11 2014-09-03 02:08:31.000 246 33498.32 535.43 2284.80 30.11 2014-09-03 02:08:32.000 246 33498.29 535.35 2284.83 30.11 2014-09-03 02:08:33.000 246 33498.22 535.37 2284.87 30.11 2014-09-03 02:08:34.000 246 33498.34 535.40 2284.85 30.11 2014-09-03 02:08:35.000 246 33498.32 535.40 2284.93 30.11 2014-09-03 02:08:36.000 246 33498.26 535.45 2284.87 30.11 2014-09-03 02:08:37.000 246 33498.31 535.44 2284.92 30.11 2014-09-03 02:08:38.000 246 33498.32 535.42 2284.92 30.11 2014-09-03 02:08:39.000 246 33498.29 535.43 2284.92 30.11 2014-09-03 02:08:40.000 246 33498.41 535.40 2284.95 30.11 2014-09-03 02:08:41.000 246 33498.33 535.44 2284.92 30.11 2014-09-03 02:08:42.000 246 33498.25 535.48 2284.88 30.11 2014-09-03 02:08:43.000 246 33498.29 535.45 2284.93 30.11 2014-09-03 02:08:44.000 246 33498.31 535.48 2284.96 30.11 2014-09-03 02:08:45.000 246 33498.19 535.46 2284.90 30.11 2014-09-03 02:08:46.000 246 33498.26 535.53 2284.87 30.11 2014-09-03 02:08:47.000 246 33498.28 535.52 2284.84 30.11 2014-09-03 02:08:48.000 246 33498.27 535.46 2284.91 30.11 2014-09-03 02:08:49.000 246 33498.29 535.49 2284.90 30.11 2014-09-03 02:08:50.000 246 33498.23 535.52 2284.95 30.11 2014-09-03 02:08:51.000 246 33498.20 535.52 2284.95 30.11 2014-09-03 02:08:52.000 246 33498.30 535.50 2284.94 30.11 2014-09-03 02:08:53.000 246 33498.25 535.54 2284.86 30.11 2014-09-03 02:08:54.000 246 33498.28 535.51 2284.95 30.11 2014-09-03 02:08:54.000 246 33498.32 535.51 2284.91 30.11 2014-09-03 02:08:56.000 246 33498.30 535.49 2285.00 30.11 2014-09-03 02:08:57.000 246 33498.29 535.48 2284.85 30.11 2014-09-03 02:08:58.000 246 33498.25 535.54 2284.92 30.11 2014-09-03 02:08:59.000 246 33498.31 535.52 2284.98 30.11 2014-09-03 02:09:00.000 246 33498.26 535.55 2284.92 30.11 2014-09-03 02:09:01.000 246 33498.27 535.52 2284.91 30.11 2014-09-03 02:09:02.000 246 33498.42 535.51 2284.90 30.11 2014-09-03 02:09:03.000 246 33498.33 535.51 2284.95 30.11 2014-09-03 02:09:04.000 246 33498.32 535.51 2284.97 30.11 2014-09-03 02:09:05.000 246 33498.42 535.56 2284.94 30.11 2014-09-03 02:09:06.000 246 33498.31 535.52 2284.95 30.11 2014-09-03 02:09:07.000 246 33498.32 535.56 2284.91 30.11 2014-09-03 02:09:07.000 246 33498.38 535.54 2284.90 30.11 2014-09-03 02:09:09.000 246 33498.26 535.51 2284.86 30.10 2014-09-03 02:09:10.000 246 33498.38 535.56 2284.95 30.11 2014-09-03 02:09:11.000 246 33498.41 535.60 2284.89 30.11 2014-09-03 02:09:12.000 246 33498.38 535.55 2284.93 30.11 2014-09-03 02:09:13.000 246 33498.42 535.60 2284.92 30.11 2014-09-03 02:09:14.000 246 33498.28 535.57 2284.89 30.11 2014-09-03 02:09:15.000 246 33498.29 535.58 2284.92 30.11 2014-09-03 02:09:16.000 246 33498.35 535.58 2284.90 30.11 2014-09-03 02:09:17.000 246 33498.36 535.56 2284.97 30.11 2014-09-03 02:09:18.000 246 33498.32 535.60 2284.89 30.11 2014-09-03 02:09:19.000 246 33498.32 535.60 2284.94 30.11 2014-09-03 02:09:20.000 246 33498.35 535.56 2284.92 30.11 2014-09-03 02:09:21.000 246 33498.37 535.56 2284.90 30.11 2014-09-03 02:09:22.000 246 33498.35 535.62 2284.93 30.11 2014-09-03 02:09:23.000 246 33498.34 535.63 2284.95 30.11 2014-09-03 02:09:24.000 246 33498.38 535.61 2284.90 30.11 2014-09-03 02:09:25.000 246 33498.39 535.60 2285.03 30.11 2014-09-03 02:09:26.000 246 33498.41 535.60 2284.99 30.11 2014-09-03 02:09:27.000 246 33498.38 535.60 2284.93 30.11 2014-09-03 02:09:28.000 246 33498.34 535.58 2285.02 30.11 2014-09-03 02:09:29.000 246 33498.45 535.60 2284.93 30.11 2014-09-03 02:09:30.000 246 33498.30 535.61 2285.00 30.11 2014-09-03 02:09:31.000 246 33498.45 535.61 2284.89 30.11 2014-09-03 02:09:32.000 246 33498.39 535.66 2284.99 30.11 2014-09-03 02:09:33.000 246 33498.35 535.62 2284.91 30.11 2014-09-03 02:09:34.000 246 33498.42 535.69 2284.91 30.11 2014-09-03 02:09:35.000 246 33498.41 535.69 2284.97 30.11 2014-09-03 02:09:36.000 246 33498.45 535.63 2284.90 30.11 2014-09-03 02:09:37.000 246 33498.34 535.66 2284.95 30.11 2014-09-03 02:09:38.000 246 33498.54 535.67 2284.93 30.11 2014-09-03 02:09:39.000 246 33498.41 535.66 2284.92 30.11 2014-09-03 02:09:40.000 246 33498.41 535.68 2284.95 30.11 2014-09-03 02:09:41.000 246 33498.46 535.65 2285.00 30.11 2014-09-03 02:09:42.000 246 33498.42 535.69 2284.94 30.11 2014-09-03 02:09:43.000 246 33498.44 535.70 2285.08 30.11 2014-09-03 02:09:44.000 246 33498.38 535.69 2284.99 30.11 2014-09-03 02:09:45.000 246 33498.35 535.67 2284.98 30.11 2014-09-03 02:09:46.000 246 33498.41 535.67 2284.94 30.11 2014-09-03 02:09:47.000 246 33498.48 535.67 2284.89 30.11 2014-09-03 02:09:48.000 246 33498.39 535.71 2284.92 30.11 2014-09-03 02:09:48.000 246 33498.42 535.72 2284.95 30.11 2014-09-03 02:09:50.000 246 33498.42 535.66 2285.02 30.11 2014-09-03 02:09:51.000 246 33498.36 535.69 2284.99 30.11 2014-09-03 02:09:52.000 246 33498.48 535.71 2284.99 30.11 2014-09-03 02:09:53.000 246 33498.38 535.75 2284.97 30.11 2014-09-03 02:09:54.000 246 33498.46 535.72 2284.95 30.11 2014-09-03 02:09:55.000 246 33498.40 535.70 2284.92 30.10 2014-09-03 02:09:56.000 246 33498.50 535.73 2284.99 30.10 2014-09-03 02:09:57.000 246 33498.42 535.70 2284.95 30.10 2014-09-03 02:09:58.000 246 33498.45 535.72 2284.99 30.11 2014-09-03 02:09:59.000 246 33498.44 535.75 2285.00 30.11 2014-09-03 02:10:00.000 246 33498.45 535.77 2285.00 30.11 2014-09-03 02:10:01.000 246 33498.44 535.77 2284.99 30.11 2014-09-03 02:10:01.000 246 33498.44 535.80 2284.97 30.11 2014-09-03 02:10:03.000 246 33498.48 535.81 2285.02 30.11 2014-09-03 02:10:04.000 246 33498.44 535.79 2285.05 30.11 2014-09-03 02:10:05.000 246 33498.40 535.80 2284.95 30.11 2014-09-03 02:10:06.000 246 33498.45 535.82 2285.02 30.11 2014-09-03 02:10:07.000 246 33498.42 535.81 2285.03 30.11 2014-09-03 02:10:08.000 246 33498.43 535.81 2285.05 30.11 2014-09-03 02:10:09.000 246 33498.48 535.80 2284.96 30.11 2014-09-03 02:10:10.000 246 33498.42 535.82 2284.99 30.11 2014-09-03 02:10:11.000 246 33498.40 535.85 2285.03 30.11 2014-09-03 02:10:12.000 246 33498.41 535.74 2285.02 30.11 2014-09-03 02:10:13.000 246 33498.40 535.83 2285.09 30.11 2014-09-03 02:10:14.000 246 33498.39 535.83 2284.95 30.11 2014-09-03 02:10:15.000 246 33498.35 535.79 2284.95 30.11 2014-09-03 02:10:16.000 246 33498.32 535.82 2285.07 30.11 2014-09-03 02:10:17.000 246 33498.38 535.84 2285.09 30.11 2014-09-03 02:10:18.000 246 33498.36 535.85 2285.06 30.11 2014-09-03 02:10:19.000 246 33498.41 535.87 2284.99 30.11 2014-09-03 02:10:20.000 246 33498.36 535.82 2284.97 30.11 2014-09-03 02:10:21.000 246 33498.35 535.85 2285.04 30.11 2014-09-03 02:10:22.000 246 33498.35 535.85 2285.09 30.11 2014-09-03 02:10:23.000 246 33498.35 535.86 2284.98 30.11 2014-09-03 02:10:24.000 246 33498.31 535.87 2285.02 30.11 2014-09-03 02:10:25.000 246 33498.36 535.83 2285.04 30.11 2014-09-03 02:10:26.000 246 33498.39 535.88 2284.97 30.11 2014-09-03 02:10:27.000 246 33498.36 535.86 2284.96 30.11 2014-09-03 02:10:28.000 246 33498.35 535.88 2284.96 30.11 2014-09-03 02:10:29.000 246 33498.39 535.87 2285.00 30.11 2014-09-03 02:10:30.000 246 33498.41 535.85 2284.99 30.11 2014-09-03 02:10:31.000 246 33498.38 535.91 2284.94 30.11 2014-09-03 02:10:32.000 246 33498.48 535.90 2285.09 30.11 2014-09-03 02:10:33.000 246 33498.38 535.91 2285.05 30.11 2014-09-03 02:10:34.000 246 33498.43 535.88 2285.05 30.11 2014-09-03 02:10:35.000 246 33498.40 535.88 2284.99 30.11 2014-09-03 02:10:36.000 246 33498.37 535.92 2285.09 30.11 2014-09-03 02:10:37.000 246 33498.35 535.90 2285.02 30.11 2014-09-03 02:10:38.000 246 33498.42 535.92 2285.05 30.11 2014-09-03 02:10:39.000 246 33498.38 535.92 2285.02 30.11 2014-09-03 02:10:40.000 246 33498.41 535.90 2285.02 30.11 2014-09-03 02:10:41.000 246 33498.42 535.90 2285.00 30.11 2014-09-03 02:10:42.000 246 33498.28 535.90 2285.03 30.10 2014-09-03 02:10:42.000 246 33498.32 535.89 2285.08 30.11 2014-09-03 02:10:44.000 246 33498.49 535.89 2285.07 30.11 2014-09-03 02:10:45.000 246 33498.37 535.88 2284.95 30.11 2014-09-03 02:10:46.000 246 33498.35 535.93 2285.03 30.11 2014-09-03 02:10:47.000 246 33498.36 535.92 2285.04 30.10 2014-09-03 02:10:48.000 246 33498.36 535.93 2285.09 30.10 2014-09-03 02:10:49.000 246 33498.43 535.95 2284.98 30.10 2014-09-03 02:10:50.000 246 33498.35 535.98 2285.10 30.10 2014-09-03 02:10:51.000 246 33498.33 535.96 2285.06 30.11 2014-09-03 02:10:52.000 246 33498.35 535.94 2285.00 30.11 2014-09-03 02:10:53.000 246 33498.29 535.89 2285.05 30.10 2014-09-03 02:10:54.000 246 33498.34 535.95 2285.02 30.10 2014-09-03 02:10:55.000 246 33498.26 535.94 2285.05 30.10 2014-09-03 02:10:55.000 246 33498.28 535.96 2285.10 30.10 2014-09-03 02:10:57.000 246 33498.27 535.93 2285.04 30.10 2014-09-03 02:10:58.000 246 33498.33 535.96 2285.03 30.10 2014-09-03 02:10:59.000 246 33498.27 535.97 2284.98 30.10 2014-09-03 02:11:00.000 246 33498.32 536.00 2285.08 30.10 2014-09-03 02:11:01.000 246 33498.28 535.91 2284.99 30.10 2014-09-03 02:11:02.000 246 33498.31 536.00 2285.03 30.10 2014-09-03 02:11:03.000 246 33498.26 535.97 2285.04 30.10 2014-09-03 02:11:04.000 246 33498.33 535.98 2285.05 30.10 2014-09-03 02:11:05.000 246 33498.25 535.93 2285.11 30.10 2014-09-03 02:11:06.000 246 33498.25 535.94 2285.02 30.10 2014-09-03 02:11:07.000 246 33498.25 536.00 2285.09 30.10 2014-09-03 02:11:08.000 246 33498.33 535.99 2285.11 30.10 2014-09-03 02:11:09.000 246 33498.28 536.01 2285.08 30.10 2014-09-03 02:11:10.000 246 33498.20 535.99 2285.05 30.10 2014-09-03 02:11:11.000 246 33498.28 535.96 2285.08 30.10 2014-09-03 02:11:12.000 246 33498.29 535.96 2285.09 30.10 2014-09-03 02:11:13.000 246 33498.17 535.97 2285.02 30.10 2014-09-03 02:11:14.000 246 33498.29 536.00 2284.99 30.10 2014-09-03 02:11:15.000 246 33498.25 535.95 2285.08 30.10 2014-09-03 02:11:16.000 246 33498.24 535.97 2285.05 30.10 2014-09-03 02:11:17.000 246 33498.22 535.99 2285.07 30.10 2014-09-03 02:11:18.000 246 33498.25 535.96 2285.11 30.10 2014-09-03 02:11:19.000 246 33498.22 535.99 2285.09 30.10 2014-09-03 02:11:20.000 246 33498.26 536.02 2285.10 30.10 2014-09-03 02:11:21.000 246 33498.17 535.96 2285.06 30.10 2014-09-03 02:11:22.000 246 33498.27 536.00 2285.03 30.10 2014-09-03 02:11:23.000 246 33498.19 536.02 2285.10 30.10 2014-09-03 02:11:24.000 246 33498.25 535.97 2285.11 30.10 2014-09-03 02:11:25.000 246 33498.23 535.98 2285.12 30.10 2014-09-03 02:11:26.000 246 33498.31 535.97 2285.14 30.10 2014-09-03 02:11:27.000 246 33498.19 535.98 2285.11 30.10 2014-09-03 02:11:28.000 246 33498.29 536.01 2285.15 30.10 2014-09-03 02:11:29.000 246 33498.28 535.98 2285.06 30.10 2014-09-03 02:11:30.000 246 33498.24 535.99 2285.20 30.10 2014-09-03 02:11:31.000 246 33498.25 536.04 2285.06 30.10 2014-09-03 02:11:32.000 246 33498.26 536.00 2285.12 30.10 2014-09-03 02:11:33.000 246 33498.24 535.97 2285.05 30.10 2014-09-03 02:11:34.000 246 33498.27 536.05 2285.06 30.10 2014-09-03 02:11:35.000 246 33498.23 536.03 2285.05 30.10 2014-09-03 02:11:36.000 246 33498.26 535.98 2285.06 30.10 2014-09-03 02:11:36.000 246 33498.22 536.03 2285.07 30.10 2014-09-03 02:11:38.000 246 33498.24 536.05 2285.12 30.10 2014-09-03 02:11:39.000 246 33498.28 536.01 2285.15 30.10 2014-09-03 02:11:40.000 246 33498.28 536.04 2285.16 30.10 2014-09-03 02:11:41.000 246 33498.17 536.04 2285.05 30.10 2014-09-03 02:11:42.000 246 33498.22 536.02 2285.07 30.10 2014-09-03 02:11:43.000 246 33498.23 536.03 2285.09 30.10 2014-09-03 02:11:44.000 246 33498.19 536.05 2284.99 30.10 2014-09-03 02:11:45.000 246 33498.14 536.05 2285.10 30.10 2014-09-03 02:11:46.000 246 33498.22 536.01 2285.12 30.10 2014-09-03 02:11:47.000 246 33498.23 536.02 2285.08 30.10 2014-09-03 02:11:48.000 246 33498.20 535.98 2285.12 30.10 2014-09-03 02:11:49.000 246 33498.16 536.03 2285.11 30.10 2014-09-03 02:11:49.000 246 33498.17 536.02 2285.05 30.10 2014-09-03 02:11:51.000 246 33498.10 536.01 2285.03 30.10 2014-09-03 02:11:52.000 246 33498.23 536.06 2285.12 30.10 2014-09-03 02:11:53.000 246 33498.18 536.04 2285.11 30.10 2014-09-03 02:11:54.000 246 33498.16 536.07 2285.03 30.10 2014-09-03 02:11:55.000 246 33498.25 536.07 2285.07 30.10 2014-09-03 02:11:56.000 246 33498.18 536.06 2285.05 30.10 2014-09-03 02:11:57.000 246 33498.13 536.08 2285.05 30.10 2014-09-03 02:11:58.000 246 33498.12 536.07 2285.06 30.10 2014-09-03 02:11:59.000 246 33498.19 536.03 2285.01 30.10 2014-09-03 02:12:00.000 246 33498.23 536.05 2285.05 30.10 2014-09-03 02:12:01.000 246 33498.10 536.05 2285.10 30.10 2014-09-03 02:12:02.000 246 33498.13 536.05 2285.08 30.10 2014-09-03 02:12:03.000 246 33498.08 536.03 2285.08 30.10 2014-09-03 02:12:04.000 246 33498.17 536.06 2285.11 30.10 2014-09-03 02:12:05.000 246 33498.13 536.06 2285.11 30.10 2014-09-03 02:12:06.000 246 33498.19 536.08 2285.04 30.10 2014-09-03 02:12:07.000 246 33498.10 536.06 2285.03 30.10 2014-09-03 02:12:08.000 246 33498.17 536.04 2285.16 30.10 2014-09-03 02:12:09.000 246 33498.13 536.04 2285.08 30.10 2014-09-03 02:12:10.000 246 33498.18 536.07 2285.06 30.10 2014-09-03 02:12:11.000 246 33498.17 536.11 2285.12 30.10 2014-09-03 02:12:12.000 246 33498.05 536.08 2285.10 30.10 2014-09-03 02:12:13.000 246 33498.15 536.05 2285.15 30.10 2014-09-03 02:12:14.000 246 33498.15 536.05 2285.15 30.10 2014-09-03 02:12:15.000 246 33498.11 536.05 2285.14 30.10 2014-09-03 02:12:16.000 246 33498.17 536.11 2285.08 30.10 2014-09-03 02:12:17.000 246 33498.09 536.09 2285.05 30.10 2014-09-03 02:12:18.000 246 33498.07 536.05 2285.18 30.10 2014-09-03 02:12:19.000 246 33498.19 536.07 2285.11 30.10 2014-09-03 02:12:20.000 246 33498.17 536.05 2285.10 30.10 2014-09-03 02:12:21.000 246 33498.13 536.07 2285.16 30.10 2014-09-03 02:12:22.000 246 33498.11 536.09 2285.21 30.10 2014-09-03 02:12:23.000 246 33498.12 536.06 2285.10 30.10 2014-09-03 02:12:24.000 246 33498.10 536.07 2285.05 30.10 2014-09-03 02:12:25.000 246 33498.19 536.09 2285.06 30.10 2014-09-03 02:12:26.000 246 33498.11 536.12 2285.07 30.10 2014-09-03 02:12:27.000 246 33498.11 536.08 2285.05 30.10 2014-09-03 02:12:28.000 246 33498.16 536.06 2285.10 30.10 2014-09-03 02:12:29.000 246 33498.15 536.11 2285.07 30.10 2014-09-03 02:12:30.000 246 33498.08 536.10 2285.16 30.10 2014-09-03 02:12:30.000 246 33498.18 536.13 2285.14 30.10 2014-09-03 02:12:32.000 246 33498.08 536.07 2285.06 30.10 2014-09-03 02:12:33.000 246 33498.13 536.11 2285.07 30.10 2014-09-03 02:12:34.000 246 33498.15 536.09 2285.08 30.10 2014-09-03 02:12:35.000 246 33498.14 536.09 2285.00 30.10 2014-09-03 02:12:36.000 246 33498.14 536.07 2285.07 30.10 2014-09-03 02:12:37.000 246 33498.12 536.12 2285.07 30.10 2014-09-03 02:12:38.000 246 33498.08 536.11 2285.08 30.10 2014-09-03 02:12:39.000 246 33498.07 536.10 2285.05 30.10 2014-09-03 02:12:40.000 246 33498.11 536.16 2285.13 30.10 2014-09-03 02:12:41.000 246 33498.16 536.09 2285.09 30.10 2014-09-03 02:12:42.000 246 33498.06 536.11 2285.06 30.10 2014-09-03 02:12:43.000 246 33498.23 536.15 2285.08 30.10 2014-09-03 02:12:43.000 246 33498.01 536.13 2285.12 30.10 2014-09-03 02:12:45.000 246 33498.05 536.13 2285.11 30.10 2014-09-03 02:12:46.000 246 33498.07 536.16 2285.08 30.10 2014-09-03 02:12:47.000 246 33498.02 536.13 2285.08 30.10 2014-09-03 02:12:48.000 246 33498.07 536.12 2285.14 30.10 2014-09-03 02:12:49.000 246 33498.03 536.11 2285.09 30.10 2014-09-03 02:12:50.000 246 33498.03 536.10 2285.09 30.10 2014-09-03 02:12:51.000 246 33497.98 536.11 2285.14 30.10 2014-09-03 02:12:52.000 246 33498.10 536.11 2285.13 30.10 2014-09-03 02:12:53.000 246 33498.06 536.14 2285.11 30.10 2014-09-03 02:12:54.000 246 33498.05 536.11 2285.18 30.10 2014-09-03 02:12:55.000 246 33498.08 536.16 2285.12 30.10 2014-09-03 02:12:56.000 246 33498.08 536.13 2285.14 30.10 2014-09-03 02:12:57.000 246 33497.96 536.11 2285.12 30.10 2014-09-03 02:12:58.000 246 33498.04 536.15 2285.08 30.10 2014-09-03 02:12:59.000 246 33498.00 536.12 2285.14 30.10 2014-09-03 02:13:00.000 246 33498.00 536.14 2285.12 30.10 2014-09-03 02:13:01.000 246 33498.05 536.15 2285.15 30.10 2014-09-03 02:13:02.000 246 33498.05 536.13 2285.20 30.10 2014-09-03 02:13:03.000 246 33497.95 536.11 2285.13 30.10 2014-09-03 02:13:04.000 246 33498.05 536.12 2285.12 30.10 2014-09-03 02:13:05.000 246 33497.98 536.10 2285.12 30.10 2014-09-03 02:13:06.000 246 33497.97 536.16 2285.11 30.10 2014-09-03 02:13:07.000 246 33497.94 536.15 2285.06 30.10 2014-09-03 02:13:08.000 246 33497.95 536.11 2285.10 30.10 2014-09-03 02:13:09.000 246 33497.89 536.08 2285.18 30.10 2014-09-03 02:13:10.000 246 33497.96 536.13 2285.09 30.10 2014-09-03 02:13:11.000 246 33497.95 536.11 2285.16 30.10 2014-09-03 02:13:12.000 246 33498.03 536.13 2285.19 30.10 2014-09-03 02:13:13.000 246 33497.93 536.13 2285.16 30.10 2014-09-03 02:13:14.000 246 33498.01 536.12 2285.11 30.10 2014-09-03 02:13:15.000 246 33497.92 536.12 2285.14 30.10 2014-09-03 02:13:16.000 246 33497.92 536.13 2285.15 30.10 2014-09-03 02:13:17.000 246 33497.93 536.14 2285.03 30.10 2014-09-03 02:13:18.000 246 33497.97 536.16 2285.11 30.10 2014-09-03 02:13:19.000 246 33497.89 536.16 2285.14 30.10 2014-09-03 02:13:20.000 246 33498.04 536.20 2285.14 30.10 2014-09-03 02:13:21.000 246 33497.94 536.18 2285.06 30.10 2014-09-03 02:13:22.000 246 33497.92 536.16 2285.14 30.10 2014-09-03 02:13:23.000 246 33497.87 536.17 2285.13 30.10 2014-09-03 02:13:24.000 246 33497.97 536.15 2285.06 30.10 2014-09-03 02:13:24.000 246 33497.97 536.16 2285.07 30.10 2014-09-03 02:13:26.000 246 33498.00 536.15 2285.14 30.10 2014-09-03 02:13:27.000 246 33497.89 536.13 2285.06 30.10 2014-09-03 02:13:28.000 246 33497.97 536.18 2285.09 30.10 2014-09-03 02:13:29.000 246 33497.88 536.16 2285.21 30.10 2014-09-03 02:13:30.000 246 33497.83 536.15 2285.03 30.10 2014-09-03 02:13:31.000 246 33497.92 536.14 2285.14 30.10 2014-09-03 02:13:32.000 246 33497.95 536.16 2285.19 30.10 2014-09-03 02:13:33.000 246 33497.82 536.16 2285.19 30.10 2014-09-03 02:13:34.000 246 33497.84 536.18 2285.07 30.10 2014-09-03 02:13:35.000 246 33497.82 536.17 2285.14 30.10 2014-09-03 02:13:36.000 246 33497.75 536.20 2285.15 30.10 2014-09-03 02:13:37.000 246 33497.85 536.20 2285.07 30.10 2014-09-03 02:13:37.000 246 33497.76 536.17 2285.14 30.10 2014-09-03 02:13:39.000 246 33497.83 536.15 2285.18 30.10 2014-09-03 02:13:40.000 246 33497.76 536.19 2285.15 30.10 2014-09-03 02:13:41.000 246 33497.86 536.20 2285.15 30.10 2014-09-03 02:13:42.000 246 33497.82 536.16 2285.21 30.10 2014-09-03 02:13:43.000 246 33497.75 536.24 2285.19 30.10 2014-09-03 02:13:44.000 246 33497.76 536.15 2285.18 30.10 2014-09-03 02:13:45.000 246 33497.78 536.15 2285.21 30.10 2014-09-03 02:13:46.000 246 33497.82 536.21 2285.15 30.10 2014-09-03 02:13:47.000 246 33497.72 536.22 2285.16 30.10 2014-09-03 02:13:48.000 246 33497.83 536.22 2285.21 30.10 2014-09-03 02:13:49.000 246 33497.78 536.20 2285.15 30.10 2014-09-03 02:13:50.000 246 33497.82 536.24 2285.20 30.10 2014-09-03 02:13:51.000 246 33497.70 536.20 2285.16 30.10 2014-09-03 02:13:52.000 246 33497.76 536.21 2285.13 30.10 2014-09-03 02:13:53.000 246 33497.71 536.20 2285.11 30.10 2014-09-03 02:13:54.000 246 33497.75 536.26 2285.12 30.10 2014-09-03 02:13:55.000 246 33497.68 536.24 2285.16 30.10 2014-09-03 02:13:56.000 246 33497.79 536.23 2285.17 30.10 2014-09-03 02:13:57.000 246 33497.67 536.23 2285.14 30.10 2014-09-03 02:13:58.000 246 33497.66 536.22 2285.14 30.10 2014-09-03 02:13:59.000 246 33497.62 536.21 2285.13 30.10 2014-09-03 02:14:00.000 246 33497.61 536.19 2285.09 30.10 2014-09-03 02:14:01.000 246 33497.75 536.21 2285.18 30.10 2014-09-03 02:14:02.000 246 33497.63 536.27 2285.14 30.10 2014-09-03 02:14:03.000 246 33497.63 536.30 2285.16 30.10 2014-09-03 02:14:04.000 246 33497.71 536.23 2285.12 30.10 2014-09-03 02:14:05.000 246 33497.73 536.27 2285.18 30.10 2014-09-03 02:14:06.000 246 33497.75 536.26 2285.14 30.10 2014-09-03 02:14:07.000 246 33497.60 536.20 2285.22 30.10 2014-09-03 02:14:08.000 246 33497.67 536.28 2285.21 30.10 2014-09-03 02:14:09.000 246 33497.71 536.25 2285.19 30.10 2014-09-03 02:14:10.000 246 33497.60 536.26 2285.16 30.10 2014-09-03 02:14:11.000 246 33497.65 536.26 2285.16 30.10 2014-09-03 02:14:12.000 246 33497.57 536.28 2285.18 30.10 2014-09-03 02:14:13.000 246 33497.61 536.26 2285.32 30.10 2014-09-03 02:14:14.000 246 33497.63 536.24 2285.18 30.10 2014-09-03 02:14:15.000 246 33497.62 536.22 2285.19 30.10 2014-09-03 02:14:16.000 246 33497.61 536.25 2285.24 30.10 2014-09-03 02:14:17.000 246 33497.67 536.25 2285.16 30.10 2014-09-03 02:14:18.000 246 33497.71 536.27 2285.16 30.10 2014-09-03 02:14:18.000 246 33497.67 536.28 2285.17 30.10 2014-09-03 02:14:20.000 246 33497.61 536.26 2285.22 30.10 2014-09-03 02:14:21.000 246 33497.48 536.24 2285.18 30.10 2014-09-03 02:14:22.000 246 33497.59 536.24 2285.21 30.10 2014-09-03 02:14:23.000 246 33497.55 536.30 2285.18 30.10 2014-09-03 02:14:24.000 246 33497.61 536.19 2285.11 30.10 2014-09-03 02:14:25.000 246 33497.65 536.25 2285.18 30.10 2014-09-03 02:14:26.000 246 33497.48 536.29 2285.19 30.10 2014-09-03 02:14:27.000 246 33497.47 536.27 2285.18 30.10 2014-09-03 02:14:28.000 246 33497.53 536.27 2285.21 30.10 2014-09-03 02:14:29.000 246 33497.57 536.31 2285.24 30.10 2014-09-03 02:14:30.000 246 33497.65 536.23 2285.21 30.10 2014-09-03 02:14:31.000 246 33497.57 536.25 2285.21 30.10 2014-09-03 02:14:31.000 246 33497.54 536.24 2285.26 30.10 2014-09-03 02:14:33.000 246 33497.55 536.25 2285.16 30.10 2014-09-03 02:14:34.000 246 33497.60 536.25 2285.21 30.10 2014-09-03 02:14:35.000 246 33497.55 536.24 2285.24 30.10 2014-09-03 02:14:36.000 246 33497.61 536.25 2285.18 30.10 2014-09-03 02:14:37.000 246 33497.52 536.26 2285.15 30.10 2014-09-03 02:14:38.000 246 33497.54 536.28 2285.26 30.10 2014-09-03 02:14:39.000 246 33497.48 536.27 2285.21 30.10 2014-09-03 02:14:40.000 246 33497.48 536.26 2285.17 30.10 2014-09-03 02:14:41.000 246 33497.54 536.29 2285.22 30.10 2014-09-03 02:14:42.000 246 33497.43 536.28 2285.18 30.10 2014-09-03 02:14:43.000 246 33497.56 536.25 2285.18 30.10 2014-09-03 02:14:44.000 246 33497.57 536.26 2285.16 30.10 2014-09-03 02:14:45.000 246 33497.52 536.28 2285.20 30.10 2014-09-03 02:14:46.000 246 33497.58 536.28 2285.21 30.10 2014-09-03 02:14:47.000 246 33497.55 536.25 2285.20 30.10 2014-09-03 02:14:48.000 246 33497.59 536.22 2285.15 30.10 2014-09-03 02:14:49.000 246 33497.58 536.24 2285.26 30.10 2014-09-03 02:14:50.000 246 33497.52 536.27 2285.22 30.10 2014-09-03 02:14:51.000 246 33497.51 536.27 2285.20 30.10 2014-09-03 02:14:52.000 246 33497.45 536.27 2285.11 30.10 2014-09-03 02:14:53.000 246 33497.46 536.27 2285.14 30.10 2014-09-03 02:14:54.000 246 33497.49 536.27 2285.19 30.10 2014-09-03 02:14:55.000 246 33497.49 536.28 2285.12 30.10 2014-09-03 02:14:56.000 246 33497.45 536.28 2285.21 30.10 2014-09-03 02:14:57.000 246 33497.54 536.30 2285.22 30.10 2014-09-03 02:14:58.000 246 33497.51 536.29 2285.15 30.10 2014-09-03 02:14:59.000 246 33497.43 536.28 2285.16 30.10 2014-09-03 02:15:00.000 246 33497.37 536.26 2285.32 30.10 2014-09-03 02:15:01.000 246 33497.36 536.29 2285.13 30.10 2014-09-03 02:15:02.000 246 33497.48 536.29 2285.16 30.10 2014-09-03 02:15:03.000 246 33497.41 536.30 2285.13 30.10 2014-09-03 02:15:04.000 246 33497.42 536.33 2285.24 30.10 2014-09-03 02:15:05.000 246 33497.45 536.32 2285.16 30.10 2014-09-03 02:15:06.000 246 33497.44 536.29 2285.22 30.10 2014-09-03 02:15:07.000 246 33497.45 536.29 2285.21 30.10 2014-09-03 02:15:08.000 246 33497.39 536.26 2285.26 30.10 2014-09-03 02:15:09.000 246 33497.32 536.31 2285.19 30.10 2014-09-03 02:15:10.000 246 33497.33 536.30 2285.08 30.10 2014-09-03 02:15:11.000 246 33497.39 536.27 2285.30 30.10 2014-09-03 02:15:12.000 246 33497.35 536.28 2285.31 30.10 2014-09-03 02:15:12.000 246 33497.33 536.29 2285.29 30.10 2014-09-03 02:15:14.000 246 33497.37 536.28 2285.24 30.10 2014-09-03 02:15:15.000 246 33497.36 536.29 2285.27 30.10 2014-09-03 02:15:16.000 246 33497.37 536.31 2285.17 30.10 2014-09-03 02:15:17.000 246 33497.38 536.31 2285.16 30.10 2014-09-03 02:15:18.000 246 33497.35 536.26 2285.11 30.10 2014-09-03 02:15:19.000 246 33497.30 536.35 2285.15 30.10 2014-09-03 02:15:20.000 246 33497.39 536.32 2285.20 30.10 2014-09-03 02:15:21.000 246 33497.34 536.30 2285.21 30.10 2014-09-03 02:15:22.000 246 33497.32 536.35 2285.21 30.10 2014-09-03 02:15:23.000 246 33497.30 536.31 2285.12 30.10 2014-09-03 02:15:24.000 246 33497.19 536.28 2285.22 30.10 2014-09-03 02:15:25.000 246 33497.43 536.31 2285.21 30.10 2014-09-03 02:15:25.000 246 33497.25 536.34 2285.16 30.10 2014-09-03 02:15:27.000 246 33497.26 536.32 2285.24 30.10 2014-09-03 02:15:28.000 246 33497.28 536.32 2285.20 30.10 2014-09-03 02:15:29.000 246 33497.30 536.31 2285.20 30.10 2014-09-03 02:15:30.000 246 33497.27 536.36 2285.18 30.10 2014-09-03 02:15:31.000 246 33497.24 536.33 2285.09 30.10 2014-09-03 02:15:32.000 246 33497.35 536.27 2285.15 30.10 2014-09-03 02:15:33.000 246 33497.30 536.30 2285.14 30.10 2014-09-03 02:15:34.000 246 33497.24 536.34 2285.17 30.10 2014-09-03 02:15:35.000 246 33497.26 536.29 2285.26 30.10 2014-09-03 02:15:36.000 246 33497.13 536.27 2285.11 30.10 2014-09-03 02:15:37.000 246 33497.33 536.28 2285.20 30.10 2014-09-03 02:15:38.000 246 33497.33 536.28 2285.28 30.10 2014-09-03 02:15:39.000 246 33497.29 536.29 2285.27 30.10 2014-09-03 02:15:40.000 246 33497.30 536.32 2285.19 30.10 2014-09-03 02:15:41.000 246 33497.26 536.31 2285.25 30.10 2014-09-03 02:15:42.000 246 33497.26 536.29 2285.34 30.10 2014-09-03 02:15:43.000 246 33497.17 536.32 2285.17 30.10 2014-09-03 02:15:44.000 246 33497.27 536.33 2285.14 30.10 2014-09-03 02:15:45.000 246 33497.22 536.32 2285.18 30.10 2014-09-03 02:15:46.000 246 33497.25 536.31 2285.19 30.10 2014-09-03 02:15:47.000 246 33497.22 536.34 2285.21 30.10 2014-09-03 02:15:48.000 246 33497.08 536.35 2285.14 30.10 2014-09-03 02:15:49.000 246 33497.19 536.33 2285.14 30.10 2014-09-03 02:15:50.000 246 33497.26 536.36 2285.15 30.10 2014-09-03 02:15:51.000 246 33497.18 536.37 2285.17 30.10 2014-09-03 02:15:52.000 246 33497.16 536.32 2285.19 30.10 2014-09-03 02:15:53.000 246 33497.14 536.35 2285.20 30.10 2014-09-03 02:15:54.000 246 33497.14 536.32 2285.17 30.10 2014-09-03 02:15:55.000 246 33497.13 536.36 2285.11 30.10 2014-09-03 02:15:56.000 246 33497.10 536.38 2285.19 30.10 2014-09-03 02:15:57.000 246 33497.10 536.33 2285.22 30.10 2014-09-03 02:15:58.000 246 33497.23 536.33 2285.21 30.10 2014-09-03 02:15:59.000 246 33497.17 536.33 2285.24 30.10 2014-09-03 02:16:00.000 246 33497.14 536.33 2285.12 30.10 2014-09-03 02:16:01.000 246 33497.07 536.35 2285.33 30.10 2014-09-03 02:16:02.000 246 33497.23 536.37 2285.21 30.10 2014-09-03 02:16:03.000 246 33497.08 536.32 2285.18 30.10 2014-09-03 02:16:04.000 246 33497.11 536.34 2285.17 30.10 2014-09-03 02:16:05.000 246 33497.03 536.34 2285.21 30.10 2014-09-03 02:16:06.000 246 33497.09 536.34 2285.18 30.10 2014-09-03 02:16:06.000 246 33497.08 536.36 2285.18 30.10 2014-09-03 02:16:08.000 246 33497.10 536.39 2285.21 30.10 2014-09-03 02:16:09.000 246 33496.95 536.34 2285.22 30.10 2014-09-03 02:16:10.000 246 33497.06 536.34 2285.25 30.10 2014-09-03 02:16:11.000 246 33497.02 536.34 2285.22 30.10 2014-09-03 02:16:12.000 246 33497.01 536.37 2285.28 30.10 2014-09-03 02:16:13.000 246 33497.02 536.36 2285.28 30.10 2014-09-03 02:16:14.000 246 33496.98 536.36 2285.21 30.10 2014-09-03 02:16:15.000 246 33497.08 536.35 2285.24 30.10 2014-09-03 02:16:16.000 246 33497.01 536.34 2285.19 30.10 2014-09-03 02:16:17.000 246 33496.98 536.40 2285.31 30.10 2014-09-03 02:16:18.000 246 33497.09 536.37 2285.22 30.10 2014-09-03 02:16:19.000 246 33497.07 536.37 2285.20 30.10 2014-09-03 02:16:19.000 246 33497.02 536.36 2285.19 30.10 2014-09-03 02:16:21.000 246 33497.07 536.35 2285.27 30.10 2014-09-03 02:16:22.000 246 33497.03 536.36 2285.31 30.10 2014-09-03 02:16:23.000 246 33496.99 536.37 2285.25 30.10 2014-09-03 02:16:24.000 246 33497.02 536.35 2285.15 30.10 2014-09-03 02:16:25.000 246 33497.04 536.37 2285.28 30.10 2014-09-03 02:16:26.000 246 33497.04 536.39 2285.25 30.10 2014-09-03 02:16:27.000 246 33496.99 536.32 2285.24 30.10 2014-09-03 02:16:28.000 246 33497.14 536.34 2285.27 30.10 2014-09-03 02:16:29.000 246 33497.02 536.35 2285.24 30.10 2014-09-03 02:16:30.000 246 33497.11 536.36 2285.26 30.10 2014-09-03 02:16:31.000 246 33497.14 536.33 2285.28 30.10 2014-09-03 02:16:32.000 246 33496.94 536.39 2285.23 30.10 2014-09-03 02:16:33.000 246 33497.16 536.41 2285.21 30.10 2014-09-03 02:16:34.000 246 33497.07 536.40 2285.20 30.10 2014-09-03 02:16:35.000 246 33497.03 536.40 2285.24 30.10 2014-09-03 02:16:36.000 246 33497.02 536.40 2285.20 30.10 2014-09-03 02:16:37.000 246 33496.95 536.38 2285.24 30.10 2014-09-03 02:16:38.000 246 33497.02 536.37 2285.32 30.10 2014-09-03 02:16:39.000 246 33497.01 536.41 2285.22 30.10 2014-09-03 02:16:40.000 246 33496.98 536.40 2285.25 30.10 2014-09-03 02:16:41.000 246 33496.98 536.38 2285.17 30.10 2014-09-03 02:16:42.000 246 33496.98 536.41 2285.15 30.10 2014-09-03 02:16:43.000 246 33496.99 536.38 2285.31 30.10 2014-09-03 02:16:44.000 246 33496.89 536.42 2285.20 30.10 2014-09-03 02:16:45.000 246 33497.01 536.36 2285.22 30.10 2014-09-03 02:16:46.000 246 33496.98 536.34 2285.27 30.10 2014-09-03 02:16:47.000 246 33496.96 536.41 2285.27 30.10 2014-09-03 02:16:48.000 246 33496.96 536.38 2285.26 30.10 2014-09-03 02:16:49.000 246 33496.89 536.41 2285.21 30.10 2014-09-03 02:16:50.000 246 33496.93 536.41 2285.23 30.10 2014-09-03 02:16:51.000 246 33496.93 536.39 2285.15 30.10 2014-09-03 02:16:52.000 246 33496.90 536.36 2285.18 30.10 2014-09-03 02:16:53.000 246 33496.90 536.46 2285.18 30.10 2014-09-03 02:16:54.000 246 33496.92 536.40 2285.27 30.10 2014-09-03 02:16:55.000 246 33496.82 536.41 2285.30 30.10 2014-09-03 02:16:56.000 246 33497.01 536.37 2285.10 30.10 2014-09-03 02:16:57.000 246 33496.95 536.40 2285.25 30.10 2014-09-03 02:16:58.000 246 33496.94 536.41 2285.20 30.10 2014-09-03 02:16:59.000 246 33496.98 536.38 2285.23 30.10 2014-09-03 02:17:00.000 246 33496.92 536.42 2285.21 30.10 2014-09-03 02:17:00.000 246 33496.95 536.41 2285.19 30.10 2014-09-03 02:17:02.000 246 33496.95 536.42 2285.18 30.10 2014-09-03 02:17:03.000 246 33496.95 536.39 2285.18 30.10 2014-09-03 02:17:04.000 246 33496.89 536.39 2285.18 30.10 2014-09-03 02:17:05.000 246 33496.91 536.39 2285.20 30.10 2014-09-03 02:17:06.000 246 33496.98 536.42 2285.13 30.10 2014-09-03 02:17:07.000 246 33496.95 536.44 2285.20 30.10 2014-09-03 02:17:08.000 246 33496.88 536.40 2285.18 30.10 2014-09-03 02:17:09.000 246 33496.85 536.38 2285.20 30.10 2014-09-03 02:17:10.000 246 33496.92 536.39 2285.30 30.10 2014-09-03 02:17:11.000 246 33496.96 536.45 2285.18 30.10 2014-09-03 02:17:12.000 246 33496.95 536.39 2285.22 30.10 2014-09-03 02:17:13.000 246 33496.89 536.37 2285.21 30.10 2014-09-03 02:17:13.000 246 33496.80 536.44 2285.24 30.10 2014-09-03 02:17:15.000 246 33496.88 536.42 2285.20 30.10 2014-09-03 02:17:16.000 246 33496.81 536.40 2285.22 30.10 2014-09-03 02:17:17.000 246 33496.89 536.44 2285.15 30.10 2014-09-03 02:17:18.000 246 33496.86 536.41 2285.22 30.10 2014-09-03 02:17:19.000 246 33496.84 536.42 2285.21 30.10 2014-09-03 02:17:20.000 246 33496.83 536.50 2285.20 30.10 2014-09-03 02:17:21.000 246 33496.88 536.43 2285.20 30.10 2014-09-03 02:17:22.000 246 33496.83 536.43 2285.14 30.10 2014-09-03 02:17:23.000 246 33496.86 536.45 2285.19 30.10 2014-09-03 02:17:24.000 246 33496.85 536.45 2285.22 30.10 2014-09-03 02:17:25.000 246 33496.91 536.45 2285.20 30.10 2014-09-03 02:17:26.000 246 33496.71 536.40 2285.21 30.10 2014-09-03 02:17:27.000 246 33496.80 536.45 2285.26 30.10 2014-09-03 02:17:28.000 246 33496.85 536.44 2285.27 30.10 2014-09-03 02:17:29.000 246 33496.80 536.41 2285.20 30.10 2014-09-03 02:17:30.000 246 33496.81 536.48 2285.30 30.10 2014-09-03 02:17:31.000 246 33496.82 536.45 2285.12 30.10 2014-09-03 02:17:32.000 246 33496.73 536.45 2285.11 30.10 2014-09-03 02:17:33.000 246 33496.85 536.42 2285.14 30.10 2014-09-03 02:17:34.000 246 33496.80 536.44 2285.14 30.10 2014-09-03 02:17:35.000 246 33496.77 536.46 2285.21 30.10 2014-09-03 02:17:36.000 246 33496.75 536.47 2285.18 30.10 2014-09-03 02:17:37.000 246 33496.78 536.45 2285.15 30.10 2014-09-03 02:17:38.000 246 33496.73 536.49 2285.24 30.10 2014-09-03 02:17:39.000 246 33496.64 536.47 2285.26 30.10 2014-09-03 02:17:40.000 246 33496.74 536.49 2285.21 30.10 2014-09-03 02:17:41.000 246 33496.74 536.48 2285.30 30.10 2014-09-03 02:17:42.000 246 33496.72 536.49 2285.24 30.10 2014-09-03 02:17:43.000 246 33496.82 536.43 2285.21 30.10 2014-09-03 02:17:44.000 246 33496.67 536.50 2285.26 30.10 2014-09-03 02:17:45.000 246 33496.70 536.53 2285.26 30.10 2014-09-03 02:17:46.000 246 33496.75 536.50 2285.26 30.10 2014-09-03 02:17:47.000 246 33496.79 536.50 2285.27 30.10 2014-09-03 02:17:48.000 246 33496.79 536.47 2285.18 30.10 2014-09-03 02:17:49.000 246 33496.80 536.50 2285.19 30.10 2014-09-03 02:17:50.000 246 33496.79 536.51 2285.19 30.10 2014-09-03 02:17:51.000 246 33496.76 536.49 2285.23 30.10 2014-09-03 02:17:52.000 246 33496.75 536.46 2285.20 30.10 2014-09-03 02:17:53.000 246 33496.74 536.48 2285.10 30.10 2014-09-03 02:17:54.000 246 33496.72 536.50 2285.23 30.10 2014-09-03 02:17:54.000 246 33496.76 536.48 2285.19 30.10 2014-09-03 02:17:56.000 246 33496.77 536.49 2285.18 30.10 2014-09-03 02:17:57.000 246 33496.75 536.50 2285.17 30.10 2014-09-03 02:17:58.000 246 33496.74 536.48 2285.24 30.10 2014-09-03 02:17:59.000 246 33496.74 536.52 2285.21 30.10 2014-09-03 02:18:00.000 246 33496.78 536.50 2285.18 30.10 2014-09-03 02:18:01.000 246 33496.79 536.53 2285.19 30.10 2014-09-03 02:18:02.000 246 33496.81 536.48 2285.23 30.10 2014-09-03 02:18:03.000 246 33496.79 536.53 2285.24 30.10 2014-09-03 02:18:04.000 246 33496.74 536.51 2285.23 30.10 2014-09-03 02:18:05.000 246 33496.79 536.51 2285.27 30.10 2014-09-03 02:18:06.000 246 33496.74 536.50 2285.30 30.10 2014-09-03 02:18:07.000 246 33496.80 536.49 2285.26 30.10 2014-09-03 02:18:07.000 246 33496.84 536.49 2285.23 30.10 2014-09-03 02:18:09.000 246 33496.82 536.49 2285.28 30.10 2014-09-03 02:18:10.000 246 33496.78 536.50 2285.26 30.10 2014-09-03 02:18:11.000 246 33496.83 536.55 2285.16 30.10 2014-09-03 02:18:12.000 246 33496.76 536.52 2285.28 30.10 2014-09-03 02:18:13.000 246 33496.80 536.53 2285.22 30.10 2014-09-03 02:18:14.000 246 33496.77 536.50 2285.19 30.10 2014-09-03 02:18:15.000 246 33496.82 536.60 2285.26 30.10 2014-09-03 02:18:16.000 246 33496.77 536.57 2285.28 30.10 2014-09-03 02:18:17.000 246 33496.71 536.56 2285.17 30.10 2014-09-03 02:18:18.000 246 33496.71 536.54 2285.22 30.10 2014-09-03 02:18:19.000 246 33496.79 536.52 2285.24 30.10 2014-09-03 02:18:20.000 246 33496.77 536.54 2285.20 30.10 2014-09-03 02:18:21.000 246 33496.88 536.54 2285.26 30.10 2014-09-03 02:18:22.000 246 33496.75 536.53 2285.21 30.10 2014-09-03 02:18:23.000 246 33496.81 536.48 2285.23 30.10 2014-09-03 02:18:24.000 246 33496.78 536.56 2285.27 30.10 2014-09-03 02:18:25.000 246 33496.83 536.55 2285.26 30.10 2014-09-03 02:18:26.000 246 33496.82 536.55 2285.28 30.10 2014-09-03 02:18:27.000 246 33496.82 536.50 2285.29 30.10 2014-09-03 02:18:28.000 246 33496.79 536.53 2285.30 30.10 2014-09-03 02:18:29.000 246 33496.72 536.53 2285.39 30.10 2014-09-03 02:18:30.000 246 33496.71 536.54 2285.26 30.10 2014-09-03 02:18:31.000 246 33496.67 536.59 2285.28 30.10 2014-09-03 02:18:32.000 246 33496.80 536.55 2285.21 30.10 2014-09-03 02:18:33.000 246 33496.70 536.57 2285.18 30.10 2014-09-03 02:18:34.000 246 33496.68 536.53 2285.26 30.10 2014-09-03 02:18:35.000 246 33496.74 536.54 2285.22 30.10 2014-09-03 02:18:36.000 246 33496.70 536.55 2285.30 30.10 2014-09-03 02:18:37.000 246 33496.63 536.57 2285.20 30.10 2014-09-03 02:18:38.000 246 33496.77 536.60 2285.26 30.10 2014-09-03 02:18:39.000 246 33496.74 536.59 2285.22 30.10 2014-09-03 02:18:40.000 246 33496.74 536.56 2285.26 30.10 2014-09-03 02:18:41.000 246 33496.71 536.56 2285.31 30.10 2014-09-03 02:18:42.000 246 33496.71 536.55 2285.30 30.10 2014-09-03 02:18:43.000 246 33496.75 536.55 2285.32 30.10 2014-09-03 02:18:44.000 246 33496.59 536.58 2285.32 30.10 2014-09-03 02:18:45.000 246 33496.64 536.57 2285.22 30.10 2014-09-03 02:18:46.000 246 33496.66 536.57 2285.24 30.10 2014-09-03 02:18:47.000 246 33496.69 536.58 2285.16 30.10 2014-09-03 02:18:48.000 246 33496.71 536.58 2285.28 30.10 2014-09-03 02:18:48.000 246 33496.60 536.60 2285.39 30.10 2014-09-03 02:18:50.000 246 33496.66 536.61 2285.26 30.10 2014-09-03 02:18:51.000 246 33496.63 536.59 2285.30 30.10 2014-09-03 02:18:52.000 246 33496.66 536.56 2285.31 30.10 2014-09-03 02:18:53.000 246 33496.63 536.60 2285.27 30.10 2014-09-03 02:18:54.000 246 33496.68 536.60 2285.29 30.10 2014-09-03 02:18:55.000 246 33496.67 536.61 2285.26 30.10 2014-09-03 02:18:56.000 246 33496.73 536.58 2285.22 30.10 2014-09-03 02:18:57.000 246 33496.61 536.63 2285.33 30.10 2014-09-03 02:18:58.000 246 33496.58 536.61 2285.36 30.10 2014-09-03 02:18:59.000 246 33496.62 536.61 2285.25 30.10 2014-09-03 02:19:00.000 246 33496.64 536.58 2285.26 30.10 2014-09-03 02:19:01.000 246 33496.70 536.58 2285.26 30.10 2014-09-03 02:19:01.000 246 33496.55 536.64 2285.26 30.10 2014-09-03 02:19:03.000 246 33496.77 536.59 2285.28 30.10 2014-09-03 02:19:04.000 246 33496.67 536.61 2285.24 30.10 2014-09-03 02:19:05.000 246 33496.62 536.62 2285.22 30.10 2014-09-03 02:19:06.000 246 33496.66 536.61 2285.26 30.10 2014-09-03 02:19:07.000 246 33496.61 536.64 2285.34 30.10 2014-09-03 02:19:08.000 246 33496.66 536.63 2285.26 30.10 2014-09-03 02:19:09.000 246 33496.68 536.64 2285.20 30.10 2014-09-03 02:19:10.000 246 33496.65 536.66 2285.24 30.10 2014-09-03 02:19:11.000 246 33496.65 536.63 2285.27 30.10 2014-09-03 02:19:12.000 246 33496.62 536.68 2285.28 30.10 2014-09-03 02:19:13.000 246 33496.68 536.65 2285.24 30.10 2014-09-03 02:19:14.000 246 33496.62 536.66 2285.31 30.10 2014-09-03 02:19:15.000 246 33496.57 536.63 2285.39 30.10 2014-09-03 02:19:16.000 246 33496.60 536.62 2285.31 30.10 2014-09-03 02:19:17.000 246 33496.65 536.62 2285.21 30.10 2014-09-03 02:19:18.000 246 33496.65 536.62 2285.32 30.10 2014-09-03 02:19:19.000 246 33496.67 536.61 2285.34 30.10 2014-09-03 02:19:20.000 246 33496.60 536.61 2285.30 30.10 2014-09-03 02:19:21.000 246 33496.58 536.66 2285.31 30.10 2014-09-03 02:19:22.000 246 33496.65 536.65 2285.27 30.10 2014-09-03 02:19:23.000 246 33496.58 536.60 2285.36 30.10 2014-09-03 02:19:24.000 246 33496.65 536.61 2285.39 30.10 2014-09-03 02:19:25.000 246 33496.68 536.62 2285.26 30.10 2014-09-03 02:19:26.000 246 33496.67 536.62 2285.25 30.10 2014-09-03 02:19:27.000 246 33496.70 536.63 2285.33 30.10 2014-09-03 02:19:28.000 246 33496.61 536.64 2285.29 30.10 2014-09-03 02:19:29.000 246 33496.65 536.60 2285.26 30.10 2014-09-03 02:19:30.000 246 33496.65 536.66 2285.31 30.10 2014-09-03 02:19:31.000 246 33496.71 536.61 2285.30 30.10 2014-09-03 02:19:32.000 246 33496.64 536.65 2285.25 30.10 2014-09-03 02:19:33.000 246 33496.61 536.69 2285.21 30.10 2014-09-03 02:19:34.000 246 33496.62 536.68 2285.17 30.10 2014-09-03 02:19:35.000 246 33496.62 536.62 2285.29 30.10 2014-09-03 02:19:36.000 246 33496.65 536.63 2285.28 30.10 2014-09-03 02:19:37.000 246 33496.54 536.61 2285.26 30.10 2014-09-03 02:19:38.000 246 33496.63 536.64 2285.27 30.10 2014-09-03 02:19:39.000 246 33496.63 536.71 2285.25 30.10 2014-09-03 02:19:40.000 246 33496.57 536.67 2285.27 30.10 2014-09-03 02:19:41.000 246 33496.59 536.64 2285.34 30.10 2014-09-03 02:19:42.000 246 33496.60 536.70 2285.25 30.10 2014-09-03 02:19:42.000 246 33496.58 536.66 2285.27 30.10 2014-09-03 02:19:44.000 246 33496.54 536.66 2285.22 30.10 2014-09-03 02:19:45.000 246 33496.61 536.64 2285.28 30.10 2014-09-03 02:19:46.000 246 33496.53 536.62 2285.22 30.10 2014-09-03 02:19:47.000 246 33496.58 536.65 2285.34 30.10 2014-09-03 02:19:48.000 246 33496.59 536.69 2285.20 30.10 2014-09-03 02:19:49.000 246 33496.50 536.62 2285.32 30.10 2014-09-03 02:19:50.000 246 33496.52 536.68 2285.21 30.10 2014-09-03 02:19:51.000 246 33496.50 536.68 2285.26 30.10 2014-09-03 02:19:52.000 246 33496.53 536.67 2285.26 30.10 2014-09-03 02:19:53.000 246 33496.48 536.70 2285.34 30.10 2014-09-03 02:19:54.000 246 33496.49 536.69 2285.32 30.10 2014-09-03 02:19:55.000 246 33496.54 536.64 2285.34 30.10 2014-09-03 02:19:55.000 246 33496.52 536.68 2285.33 30.10 2014-09-03 02:19:57.000 246 33496.43 536.74 2285.28 30.10 2014-09-03 02:19:58.000 246 33496.47 536.72 2285.29 30.10 2014-09-03 02:19:59.000 246 33496.57 536.70 2285.30 30.10 2014-09-03 02:20:00.000 246 33496.56 536.70 2285.20 30.10 2014-09-03 02:20:01.000 246 33496.58 536.70 2285.24 30.10 2014-09-03 02:20:02.000 246 33496.54 536.69 2285.25 30.10 2014-09-03 02:20:03.000 246 33496.40 536.67 2285.21 30.10 2014-09-03 02:20:04.000 246 33496.50 536.69 2285.24 30.10 2014-09-03 02:20:05.000 246 33496.45 536.69 2285.33 30.10 2014-09-03 02:20:06.000 246 33496.40 536.67 2285.28 30.10 2014-09-03 02:20:07.000 246 33496.33 536.66 2285.24 30.10 2014-09-03 02:20:08.000 246 33496.56 536.68 2285.30 30.10 2014-09-03 02:20:09.000 246 33496.47 536.67 2285.29 30.10 2014-09-03 02:20:10.000 246 33496.49 536.71 2285.30 30.10 2014-09-03 02:20:11.000 246 33496.48 536.71 2285.30 30.10 2014-09-03 02:20:12.000 246 33496.53 536.66 2285.32 30.10 2014-09-03 02:20:13.000 246 33496.51 536.65 2285.28 30.10 2014-09-03 02:20:14.000 246 33496.50 536.70 2285.25 30.10 2014-09-03 02:20:15.000 246 33496.43 536.68 2285.33 30.10 2014-09-03 02:20:16.000 246 33496.45 536.72 2285.29 30.10 2014-09-03 02:20:17.000 246 33496.52 536.66 2285.33 30.10 2014-09-03 02:20:18.000 246 33496.52 536.63 2285.30 30.10 2014-09-03 02:20:19.000 246 33496.45 536.68 2285.28 30.10 2014-09-03 02:20:20.000 246 33496.52 536.69 2285.30 30.10 2014-09-03 02:20:21.000 246 33496.54 536.69 2285.24 30.10 2014-09-03 02:20:22.000 246 33496.49 536.69 2285.21 30.10 2014-09-03 02:20:23.000 246 33496.49 536.68 2285.34 30.10 2014-09-03 02:20:24.000 246 33496.51 536.68 2285.38 30.10 2014-09-03 02:20:25.000 246 33496.51 536.65 2285.31 30.10 2014-09-03 02:20:26.000 246 33496.65 536.71 2285.36 30.10 2014-09-03 02:20:27.000 246 33496.54 536.67 2285.28 30.10 2014-09-03 02:20:28.000 246 33496.52 536.67 2285.28 30.10 2014-09-03 02:20:29.000 246 33496.55 536.68 2285.33 30.10 2014-09-03 02:20:30.000 246 33496.50 536.64 2285.37 30.10 2014-09-03 02:20:31.000 246 33496.52 536.70 2285.31 30.10 2014-09-03 02:20:32.000 246 33496.48 536.71 2285.34 30.10 2014-09-03 02:20:33.000 246 33496.58 536.70 2285.37 30.10 2014-09-03 02:20:34.000 246 33496.49 536.68 2285.29 30.10 2014-09-03 02:20:35.000 246 33496.56 536.71 2285.34 30.10 2014-09-03 02:20:36.000 246 33496.53 536.68 2285.31 30.10 2014-09-03 02:20:36.000 246 33496.60 536.75 2285.31 30.10 2014-09-03 02:20:38.000 246 33496.49 536.66 2285.33 30.10 2014-09-03 02:20:39.000 246 33496.53 536.70 2285.24 30.10 2014-09-03 02:20:40.000 246 33496.55 536.69 2285.28 30.10 2014-09-03 02:20:41.000 246 33496.56 536.72 2285.37 30.10 2014-09-03 02:20:42.000 246 33496.45 536.70 2285.32 30.10 2014-09-03 02:20:43.000 246 33496.45 536.67 2285.30 30.10 2014-09-03 02:20:44.000 246 33496.48 536.71 2285.33 30.10 2014-09-03 02:20:45.000 246 33496.58 536.70 2285.28 30.10 2014-09-03 02:20:46.000 246 33496.46 536.66 2285.31 30.10 2014-09-03 02:20:47.000 246 33496.49 536.75 2285.34 30.10 2014-09-03 02:20:48.000 246 33496.40 536.71 2285.26 30.10 2014-09-03 02:20:49.000 246 33496.40 536.74 2285.28 30.10 2014-09-03 02:20:49.000 246 33496.49 536.73 2285.31 30.10 2014-09-03 02:20:51.000 246 33496.43 536.69 2285.37 30.10 2014-09-03 02:20:52.000 246 33496.52 536.66 2285.36 30.10 2014-09-03 02:20:53.000 246 33496.42 536.72 2285.22 30.10 2014-09-03 02:20:54.000 246 33496.47 536.76 2285.34 30.10 2014-09-03 02:20:55.000 246 33496.44 536.68 2285.37 30.10 2014-09-03 02:20:56.000 246 33496.45 536.70 2285.23 30.10 2014-09-03 02:20:57.000 246 33496.46 536.73 2285.33 30.10 2014-09-03 02:20:58.000 246 33496.43 536.75 2285.33 30.10 2014-09-03 02:20:59.000 246 33496.45 536.77 2285.27 30.10 2014-09-03 02:21:00.000 246 33496.42 536.76 2285.43 30.10 2014-09-03 02:21:01.000 246 33496.43 536.71 2285.37 30.10 2014-09-03 02:21:02.000 246 33496.37 536.72 2285.41 30.10 2014-09-03 02:21:03.000 246 33496.53 536.74 2285.31 30.10 2014-09-03 02:21:04.000 246 33496.41 536.73 2285.30 30.10 2014-09-03 02:21:05.000 246 33496.38 536.75 2285.25 30.10 2014-09-03 02:21:06.000 246 33496.45 536.75 2285.35 30.10 2014-09-03 02:21:07.000 246 33496.46 536.74 2285.42 30.10 2014-09-03 02:21:08.000 246 33496.37 536.80 2285.36 30.10 2014-09-03 02:21:09.000 246 33496.40 536.77 2285.30 30.10 2014-09-03 02:21:10.000 246 33496.34 536.77 2285.30 30.10 2014-09-03 02:21:11.000 246 33496.36 536.79 2285.33 30.10 2014-09-03 02:21:12.000 246 33496.33 536.75 2285.33 30.10 2014-09-03 02:21:13.000 246 33496.35 536.76 2285.36 30.10 2014-09-03 02:21:14.000 246 33496.37 536.76 2285.35 30.10 2014-09-03 02:21:15.000 246 33496.35 536.77 2285.40 30.10 2014-09-03 02:21:16.000 246 33496.31 536.80 2285.35 30.10 2014-09-03 02:21:17.000 246 33496.30 536.75 2285.38 30.10 2014-09-03 02:21:18.000 246 33496.39 536.74 2285.28 30.10 2014-09-03 02:21:19.000 246 33496.36 536.77 2285.33 30.10 2014-09-03 02:21:20.000 246 33496.30 536.80 2285.34 30.10 2014-09-03 02:21:21.000 246 33496.19 536.77 2285.37 30.10 2014-09-03 02:21:22.000 246 33496.24 536.80 2285.30 30.10 2014-09-03 02:21:23.000 246 33496.27 536.78 2285.42 30.10 2014-09-03 02:21:24.000 246 33496.35 536.79 2285.38 30.10 2014-09-03 02:21:25.000 246 33496.38 536.78 2285.31 30.10 2014-09-03 02:21:26.000 246 33496.30 536.81 2285.37 30.10 2014-09-03 02:21:27.000 246 33496.38 536.82 2285.37 30.10 2014-09-03 02:21:28.000 246 33496.39 536.79 2285.30 30.10 2014-09-03 02:21:29.000 246 33496.37 536.79 2285.40 30.10 2014-09-03 02:21:30.000 246 33496.33 536.77 2285.32 30.10 2014-09-03 02:21:30.000 246 33496.28 536.78 2285.43 30.10 2014-09-03 02:21:32.000 246 33496.45 536.79 2285.38 30.10 2014-09-03 02:21:33.000 246 33496.25 536.82 2285.40 30.10 2014-09-03 02:21:34.000 246 33496.28 536.80 2285.45 30.10 2014-09-03 02:21:35.000 246 33496.31 536.83 2285.38 30.10 2014-09-03 02:21:36.000 246 33496.33 536.79 2285.43 30.10 2014-09-03 02:21:37.000 246 33496.31 536.83 2285.37 30.10 2014-09-03 02:21:38.000 246 33496.29 536.84 2285.37 30.10 2014-09-03 02:21:39.000 246 33496.28 536.84 2285.42 30.10 2014-09-03 02:21:40.000 246 33496.30 536.84 2285.35 30.10 2014-09-03 02:21:41.000 246 33496.32 536.84 2285.28 30.10 2014-09-03 02:21:42.000 246 33496.26 536.89 2285.37 30.10 2014-09-03 02:21:43.000 246 33496.30 536.81 2285.36 30.10 2014-09-03 02:21:43.000 246 33496.28 536.87 2285.39 30.10 2014-09-03 02:21:45.000 246 33496.33 536.88 2285.45 30.10 2014-09-03 02:21:46.000 246 33496.27 536.88 2285.39 30.10 2014-09-03 02:21:47.000 246 33496.22 536.86 2285.45 30.10 2014-09-03 02:21:48.000 246 33496.16 536.86 2285.44 30.10 2014-09-03 02:21:49.000 246 33496.29 536.84 2285.43 30.10 2014-09-03 02:21:50.000 246 33496.22 536.87 2285.47 30.10 2014-09-03 02:21:51.000 246 33496.17 536.85 2285.38 30.10 2014-09-03 02:21:52.000 246 33496.22 536.84 2285.36 30.10 2014-09-03 02:21:53.000 246 33496.26 536.91 2285.34 30.10 2014-09-03 02:21:54.000 246 33496.23 536.87 2285.39 30.10 2014-09-03 02:21:55.000 246 33496.31 536.87 2285.53 30.10 2014-09-03 02:21:56.000 246 33496.21 536.89 2285.40 30.10 2014-09-03 02:21:57.000 246 33496.29 536.86 2285.45 30.10 2014-09-03 02:21:58.000 246 33496.22 536.86 2285.40 30.10 2014-09-03 02:21:59.000 246 33496.21 536.92 2285.42 30.10 2014-09-03 02:22:00.000 246 33496.25 536.87 2285.40 30.10 2014-09-03 02:22:01.000 246 33496.24 536.89 2285.44 30.10 2014-09-03 02:22:02.000 246 33496.17 536.87 2285.48 30.10 2014-09-03 02:22:03.000 246 33496.24 536.86 2285.43 30.10 2014-09-03 02:22:04.000 246 33496.17 536.86 2285.45 30.10 2014-09-03 02:22:05.000 246 33496.22 536.92 2285.50 30.10 2014-09-03 02:22:06.000 246 33496.24 536.88 2285.37 30.10 2014-09-03 02:22:07.000 246 33496.23 536.90 2285.42 30.10 2014-09-03 02:22:08.000 246 33496.21 536.88 2285.38 30.10 2014-09-03 02:22:09.000 246 33496.15 536.90 2285.39 30.10 2014-09-03 02:22:10.000 246 33496.25 536.89 2285.37 30.10 2014-09-03 02:22:11.000 246 33496.11 536.90 2285.42 30.10 2014-09-03 02:22:12.000 246 33496.25 536.91 2285.39 30.10 2014-09-03 02:22:13.000 246 33496.11 536.89 2285.33 30.10 2014-09-03 02:22:14.000 246 33496.19 536.90 2285.40 30.10 2014-09-03 02:22:15.000 246 33496.08 536.88 2285.42 30.10 2014-09-03 02:22:16.000 246 33496.11 536.88 2285.43 30.10 2014-09-03 02:22:17.000 246 33496.26 536.91 2285.44 30.10 2014-09-03 02:22:18.000 246 33496.21 536.93 2285.42 30.10 2014-09-03 02:22:19.000 246 33496.13 536.89 2285.45 30.10 2014-09-03 02:22:20.000 246 33496.14 536.89 2285.36 30.10 2014-09-03 02:22:21.000 246 33496.13 536.91 2285.46 30.10 2014-09-03 02:22:22.000 246 33496.20 536.89 2285.42 30.10 2014-09-03 02:22:23.000 246 33496.11 536.91 2285.49 30.10 2014-09-03 02:22:24.000 246 33496.16 536.89 2285.35 30.10 2014-09-03 02:22:24.000 246 33496.22 536.91 2285.39 30.10 2014-09-03 02:22:26.000 246 33496.20 536.90 2285.45 30.10 2014-09-03 02:22:27.000 246 33496.14 536.90 2285.46 30.10 2014-09-03 02:22:28.000 246 33496.11 536.88 2285.47 30.10 2014-09-03 02:22:29.000 246 33496.13 536.92 2285.45 30.10 2014-09-03 02:22:30.000 246 33496.21 536.90 2285.42 30.10 2014-09-03 02:22:31.000 246 33496.14 536.91 2285.40 30.10 2014-09-03 02:22:32.000 246 33496.09 536.93 2285.48 30.10 2014-09-03 02:22:33.000 246 33496.06 536.88 2285.46 30.10 2014-09-03 02:22:34.000 246 33496.08 536.91 2285.37 30.10 2014-09-03 02:22:35.000 246 33496.18 536.91 2285.41 30.10 2014-09-03 02:22:36.000 246 33496.12 536.89 2285.43 30.10 2014-09-03 02:22:37.000 246 33496.19 536.94 2285.52 30.10 2014-09-03 02:22:37.000 246 33496.16 536.92 2285.45 30.10 2014-09-03 02:22:39.000 246 33496.14 536.91 2285.50 30.10 2014-09-03 02:22:40.000 246 33496.06 536.94 2285.44 30.10 2014-09-03 02:22:41.000 246 33496.09 536.94 2285.52 30.10 2014-09-03 02:22:42.000 246 33496.13 536.89 2285.43 30.10 2014-09-03 02:22:43.000 246 33496.12 536.95 2285.44 30.10 2014-09-03 02:22:44.000 246 33496.08 536.89 2285.47 30.10 2014-09-03 02:22:45.000 246 33496.24 536.95 2285.45 30.10 2014-09-03 02:22:46.000 246 33496.08 536.95 2285.43 30.10 2014-09-03 02:22:47.000 246 33496.09 536.90 2285.46 30.10 2014-09-03 02:22:48.000 246 33496.05 536.98 2285.42 30.10 2014-09-03 02:22:49.000 246 33496.06 536.94 2285.45 30.10 2014-09-03 02:22:50.000 246 33496.21 536.96 2285.45 30.10 2014-09-03 02:22:51.000 246 33496.10 536.92 2285.46 30.10 2014-09-03 02:22:52.000 246 33496.03 536.94 2285.47 30.10 2014-09-03 02:22:53.000 246 33496.14 536.95 2285.53 30.10 2014-09-03 02:22:54.000 246 33496.03 536.95 2285.45 30.10 2014-09-03 02:22:55.000 246 33496.06 536.95 2285.42 30.10 2014-09-03 02:22:56.000 246 33496.17 536.96 2285.41 30.10 2014-09-03 02:22:57.000 246 33496.03 536.98 2285.42 30.10 2014-09-03 02:22:58.000 246 33496.03 536.99 2285.41 30.10 2014-09-03 02:22:59.000 246 33496.11 536.98 2285.42 30.10 2014-09-03 02:23:00.000 246 33496.09 536.98 2285.49 30.10 2014-09-03 02:23:01.000 246 33496.09 536.98 2285.40 30.10 2014-09-03 02:23:02.000 246 33496.13 536.99 2285.36 30.10 2014-09-03 02:23:03.000 246 33496.12 536.95 2285.39 30.10 2014-09-03 02:23:04.000 246 33496.08 536.89 2285.43 30.10 2014-09-03 02:23:05.000 246 33496.00 536.99 2285.46 30.10 2014-09-03 02:23:06.000 246 33496.02 536.99 2285.40 30.10 2014-09-03 02:23:07.000 246 33496.19 537.00 2285.43 30.10 2014-09-03 02:23:08.000 246 33496.00 536.99 2285.53 30.10 2014-09-03 02:23:09.000 246 33496.08 536.98 2285.49 30.10 2014-09-03 02:23:10.000 246 33496.03 536.99 2285.43 30.10 2014-09-03 02:23:11.000 246 33496.01 537.02 2285.46 30.10 2014-09-03 02:23:12.000 246 33495.98 537.00 2285.49 30.10 2014-09-03 02:23:13.000 246 33496.05 536.99 2285.36 30.10 2014-09-03 02:23:14.000 246 33496.04 536.98 2285.47 30.10 2014-09-03 02:23:15.000 246 33496.08 537.01 2285.48 30.10 2014-09-03 02:23:16.000 246 33495.96 537.03 2285.47 30.10 2014-09-03 02:23:17.000 246 33496.09 537.00 2285.40 30.10 2014-09-03 02:23:18.000 246 33496.08 537.00 2285.45 30.10 2014-09-03 02:23:18.000 246 33496.00 537.00 2285.51 30.10 2014-09-03 02:23:20.000 246 33495.99 537.00 2285.44 30.10 2014-09-03 02:23:21.000 246 33496.15 537.04 2285.52 30.10 2014-09-03 02:23:22.000 246 33495.97 537.07 2285.50 30.10 2014-09-03 02:23:23.000 246 33496.06 537.05 2285.46 30.10 2014-09-03 02:23:24.000 246 33495.99 536.98 2285.56 30.10 2014-09-03 02:23:25.000 246 33495.93 537.03 2285.52 30.10 2014-09-03 02:23:26.000 246 33496.06 537.00 2285.51 30.10 2014-09-03 02:23:27.000 246 33496.03 537.02 2285.47 30.10 2014-09-03 02:23:28.000 246 33495.95 537.05 2285.42 30.10 2014-09-03 02:23:29.000 246 33495.96 537.03 2285.40 30.10 2014-09-03 02:23:30.000 246 33495.99 537.02 2285.52 30.10 2014-09-03 02:23:31.000 246 33496.08 537.02 2285.51 30.10 2014-09-03 02:23:31.000 246 33495.94 537.02 2285.56 30.10 2014-09-03 02:23:33.000 246 33496.01 537.04 2285.49 30.10 2014-09-03 02:23:34.000 246 33496.05 537.03 2285.46 30.10 2014-09-03 02:23:35.000 246 33495.99 537.06 2285.52 30.10 2014-09-03 02:23:36.000 246 33495.96 537.07 2285.47 30.10 2014-09-03 02:23:37.000 246 33495.92 537.11 2285.48 30.10 2014-09-03 02:23:38.000 246 33496.03 537.02 2285.54 30.10 2014-09-03 02:23:39.000 246 33495.98 537.05 2285.52 30.10 2014-09-03 02:23:40.000 246 33495.89 537.06 2285.54 30.10 2014-09-03 02:23:41.000 246 33496.02 537.04 2285.46 30.10 2014-09-03 02:23:42.000 246 33496.02 537.06 2285.51 30.10 2014-09-03 02:23:43.000 246 33495.94 537.04 2285.51 30.10 2014-09-03 02:23:44.000 246 33496.02 537.07 2285.49 30.10 2014-09-03 02:23:45.000 246 33495.90 537.10 2285.59 30.10 2014-09-03 02:23:46.000 246 33495.99 537.06 2285.57 30.10 2014-09-03 02:23:47.000 246 33495.96 537.05 2285.53 30.10 2014-09-03 02:23:48.000 246 33496.02 537.07 2285.58 30.10 2014-09-03 02:23:49.000 246 33496.07 537.06 2285.51 30.10 2014-09-03 02:23:50.000 246 33495.98 537.07 2285.52 30.10 2014-09-03 02:23:51.000 246 33495.99 537.09 2285.47 30.10 2014-09-03 02:23:52.000 246 33495.93 537.11 2285.49 30.10 2014-09-03 02:23:53.000 246 33495.89 537.11 2285.51 30.10 2014-09-03 02:23:54.000 246 33495.98 537.06 2285.47 30.10 2014-09-03 02:23:55.000 246 33495.90 537.06 2285.46 30.10 2014-09-03 02:23:56.000 246 33496.09 537.11 2285.47 30.10 2014-09-03 02:23:57.000 246 33495.87 537.07 2285.62 30.10 2014-09-03 02:23:58.000 246 33495.92 537.07 2285.52 30.10 2014-09-03 02:23:59.000 246 33495.96 537.11 2285.56 30.10 2014-09-03 02:24:00.000 246 33495.97 537.09 2285.50 30.10 2014-09-03 02:24:01.000 246 33495.90 537.08 2285.53 30.10 2014-09-03 02:24:02.000 246 33495.81 537.11 2285.52 30.10 2014-09-03 02:24:03.000 246 33495.92 537.09 2285.52 30.10 2014-09-03 02:24:04.000 246 33495.89 537.11 2285.62 30.10 2014-09-03 02:24:05.000 246 33495.87 537.09 2285.52 30.10 2014-09-03 02:24:06.000 246 33495.97 537.10 2285.57 30.10 2014-09-03 02:24:07.000 246 33495.88 537.08 2285.46 30.10 2014-09-03 02:24:08.000 246 33495.86 537.12 2285.57 30.10 2014-09-03 02:24:09.000 246 33495.86 537.14 2285.49 30.10 2014-09-03 02:24:10.000 246 33495.88 537.09 2285.53 30.10 2014-09-03 02:24:11.000 246 33495.84 537.14 2285.55 30.10 2014-09-03 02:24:12.000 246 33495.84 537.14 2285.57 30.10 2014-09-03 02:24:12.000 246 33495.88 537.08 2285.59 30.10 2014-09-03 02:24:14.000 246 33495.82 537.11 2285.48 30.10 2014-09-03 02:24:15.000 246 33495.84 537.11 2285.58 30.10 2014-09-03 02:24:16.000 246 33495.85 537.14 2285.61 30.10 2014-09-03 02:24:17.000 246 33495.80 537.10 2285.56 30.10 2014-09-03 02:24:18.000 246 33495.80 537.13 2285.49 30.10 2014-09-03 02:24:19.000 246 33495.76 537.11 2285.56 30.10 2014-09-03 02:24:20.000 246 33495.72 537.13 2285.57 30.10 2014-09-03 02:24:21.000 246 33495.71 537.12 2285.54 30.10 2014-09-03 02:24:22.000 246 33495.75 537.13 2285.58 30.10 2014-09-03 02:24:23.000 246 33495.75 537.11 2285.59 30.10 2014-09-03 02:24:24.000 246 33495.74 537.11 2285.51 30.10 2014-09-03 02:24:25.000 246 33495.64 537.08 2285.58 30.10 2014-09-03 02:24:25.000 246 33495.84 537.12 2285.58 30.10 2014-09-03 02:24:27.000 246 33495.80 537.14 2285.53 30.10 2014-09-03 02:24:28.000 246 33495.74 537.10 2285.54 30.10 2014-09-03 02:24:29.000 246 33495.81 537.12 2285.57 30.10 2014-09-03 02:24:30.000 246 33495.78 537.17 2285.63 30.10 2014-09-03 02:24:31.000 246 33495.81 537.11 2285.57 30.10 2014-09-03 02:24:32.000 246 33495.75 537.11 2285.61 30.10 2014-09-03 02:24:33.000 246 33495.82 537.14 2285.45 30.10 2014-09-03 02:24:34.000 246 33495.76 537.13 2285.45 30.10 2014-09-03 02:24:35.000 246 33495.84 537.09 2285.67 30.10 2014-09-03 02:24:36.000 246 33495.69 537.08 2285.55 30.10 2014-09-03 02:24:37.000 246 33495.64 537.11 2285.65 30.10 2014-09-03 02:24:38.000 246 33495.78 537.12 2285.53 30.10 2014-09-03 02:24:39.000 246 33495.77 537.12 2285.61 30.10 2014-09-03 02:24:40.000 246 33495.77 537.13 2285.57 30.10 2014-09-03 02:24:41.000 246 33495.88 537.11 2285.64 30.10 2014-09-03 02:24:42.000 246 33495.77 537.14 2285.61 30.10 2014-09-03 02:24:43.000 246 33495.72 537.12 2285.58 30.10 2014-09-03 02:24:44.000 246 33495.81 537.14 2285.57 30.10 2014-09-03 02:24:45.000 246 33495.73 537.12 2285.58 30.10 2014-09-03 02:24:46.000 246 33495.79 537.13 2285.59 30.10 2014-09-03 02:24:47.000 246 33495.83 537.14 2285.53 30.10 2014-09-03 02:24:48.000 246 33495.84 537.13 2285.57 30.10 2014-09-03 02:24:49.000 246 33495.72 537.13 2285.51 30.10 2014-09-03 02:24:50.000 246 33495.71 537.13 2285.59 30.10 2014-09-03 02:24:51.000 246 33495.75 537.15 2285.54 30.10 2014-09-03 02:24:52.000 246 33495.67 537.15 2285.53 30.10 2014-09-03 02:24:53.000 246 33495.72 537.13 2285.63 30.10 2014-09-03 02:24:54.000 246 33495.69 537.12 2285.59 30.10 2014-09-03 02:24:55.000 246 33495.78 537.14 2285.49 30.10 2014-09-03 02:24:56.000 246 33495.73 537.14 2285.62 30.10 2014-09-03 02:24:57.000 246 33495.78 537.12 2285.53 30.10 2014-09-03 02:24:58.000 246 33495.72 537.14 2285.52 30.10 2014-09-03 02:24:59.000 246 33495.68 537.11 2285.58 30.10 2014-09-03 02:25:00.000 246 33495.77 537.15 2285.45 30.10 2014-09-03 02:25:01.000 246 33495.64 537.12 2285.58 30.10 2014-09-03 02:25:02.000 246 33495.65 537.20 2285.56 30.10 2014-09-03 02:25:03.000 246 33495.67 537.19 2285.49 30.10 2014-09-03 02:25:04.000 246 33495.71 537.16 2285.49 30.10 2014-09-03 02:25:05.000 246 33495.63 537.11 2285.57 30.10 2014-09-03 02:25:06.000 246 33495.69 537.14 2285.57 30.10 2014-09-03 02:25:06.000 246 33495.68 537.13 2285.45 30.10 2014-09-03 02:25:08.000 246 33495.69 537.16 2285.55 30.10 2014-09-03 02:25:09.000 246 33495.53 537.14 2285.53 30.10 2014-09-03 02:25:10.000 246 33495.57 537.16 2285.49 30.10 2014-09-03 02:25:11.000 246 33495.63 537.20 2285.63 30.10 2014-09-03 02:25:12.000 246 33495.67 537.14 2285.57 30.10 2014-09-03 02:25:13.000 246 33495.64 537.14 2285.58 30.10 2014-09-03 02:25:14.000 246 33495.53 537.14 2285.55 30.10 2014-09-03 02:25:15.000 246 33495.73 537.13 2285.59 30.10 2014-09-03 02:25:16.000 246 33495.59 537.14 2285.58 30.10 2014-09-03 02:25:17.000 246 33495.64 537.15 2285.61 30.10 2014-09-03 02:25:18.000 246 33495.62 537.17 2285.59 30.10 2014-09-03 02:25:19.000 246 33495.55 537.16 2285.58 30.10 2014-09-03 02:25:19.000 246 33495.59 537.15 2285.57 30.10 2014-09-03 02:25:21.000 246 33495.60 537.18 2285.59 30.10 2014-09-03 02:25:22.000 246 33495.57 537.17 2285.55 30.10 2014-09-03 02:25:23.000 246 33495.67 537.11 2285.54 30.10 2014-09-03 02:25:24.000 246 33495.60 537.15 2285.57 30.10 2014-09-03 02:25:25.000 246 33495.62 537.18 2285.51 30.10 2014-09-03 02:25:26.000 246 33495.56 537.12 2285.58 30.10 2014-09-03 02:25:27.000 246 33495.62 537.17 2285.57 30.10 2014-09-03 02:25:28.000 246 33495.61 537.19 2285.62 30.10 2014-09-03 02:25:29.000 246 33495.62 537.12 2285.57 30.10 2014-09-03 02:25:30.000 246 33495.58 537.15 2285.55 30.10 2014-09-03 02:25:31.000 246 33495.53 537.17 2285.58 30.10 2014-09-03 02:25:32.000 246 33495.62 537.16 2285.55 30.10 2014-09-03 02:25:33.000 246 33495.59 537.17 2285.60 30.10 2014-09-03 02:25:34.000 246 33495.63 537.16 2285.58 30.10 2014-09-03 02:25:35.000 246 33495.55 537.18 2285.61 30.10 2014-09-03 02:25:36.000 246 33495.57 537.16 2285.61 30.10 2014-09-03 02:25:37.000 246 33495.64 537.15 2285.61 30.10 2014-09-03 02:25:38.000 246 33495.53 537.15 2285.59 30.10 2014-09-03 02:25:39.000 246 33495.52 537.21 2285.63 30.10 2014-09-03 02:25:40.000 246 33495.55 537.16 2285.61 30.10 2014-09-03 02:25:41.000 246 33495.61 537.15 2285.62 30.10 2014-09-03 02:25:42.000 246 33495.64 537.15 2285.71 30.10 2014-09-03 02:25:43.000 246 33495.56 537.19 2285.65 30.10 2014-09-03 02:25:44.000 246 33495.59 537.17 2285.62 30.10 2014-09-03 02:25:45.000 246 33495.53 537.18 2285.67 30.10 2014-09-03 02:25:46.000 246 33495.59 537.18 2285.62 30.10 2014-09-03 02:25:47.000 246 33495.47 537.19 2285.59 30.10 2014-09-03 02:25:48.000 246 33495.52 537.18 2285.61 30.10 2014-09-03 02:25:49.000 246 33495.43 537.15 2285.53 30.10 2014-09-03 02:25:50.000 246 33495.53 537.23 2285.58 30.10 2014-09-03 02:25:51.000 246 33495.54 537.21 2285.56 30.10 2014-09-03 02:25:52.000 246 33495.52 537.18 2285.58 30.10 2014-09-03 02:25:53.000 246 33495.43 537.23 2285.59 30.10 2014-09-03 02:25:54.000 246 33495.43 537.23 2285.62 30.10 2014-09-03 02:25:55.000 246 33495.42 537.26 2285.65 30.10 2014-09-03 02:25:56.000 246 33495.55 537.23 2285.60 30.10 2014-09-03 02:25:57.000 246 33495.48 537.16 2285.58 30.10 2014-09-03 02:25:58.000 246 33495.50 537.18 2285.57 30.10 2014-09-03 02:25:59.000 246 33495.47 537.22 2285.61 30.10 2014-09-03 02:26:00.000 246 33495.47 537.19 2285.56 30.10 2014-09-03 02:26:00.000 246 33495.46 537.24 2285.64 30.10 2014-09-03 02:26:02.000 246 33495.47 537.23 2285.56 30.10 2014-09-03 02:26:03.000 246 33495.46 537.20 2285.54 30.10 2014-09-03 02:26:04.000 246 33495.46 537.19 2285.56 30.10 2014-09-03 02:26:05.000 246 33495.45 537.21 2285.67 30.10 2014-09-03 02:26:06.000 246 33495.45 537.22 2285.54 30.10 2014-09-03 02:26:07.000 246 33495.41 537.22 2285.58 30.10 2014-09-03 02:26:08.000 246 33495.55 537.24 2285.59 30.10 2014-09-03 02:26:09.000 246 33495.34 537.25 2285.72 30.10 2014-09-03 02:26:10.000 246 33495.38 537.23 2285.62 30.10 2014-09-03 02:26:11.000 246 33495.40 537.20 2285.57 30.10 2014-09-03 02:26:12.000 246 33495.39 537.28 2285.54 30.10 2014-09-03 02:26:13.000 246 33495.42 537.20 2285.60 30.10 2014-09-03 02:26:13.000 246 33495.53 537.19 2285.59 30.10 2014-09-03 02:26:15.000 246 33495.34 537.25 2285.65 30.10 2014-09-03 02:26:16.000 246 33495.46 537.18 2285.57 30.10 2014-09-03 02:26:17.000 246 33495.43 537.21 2285.61 30.10 2014-09-03 02:26:18.000 246 33495.41 537.24 2285.66 30.10 2014-09-03 02:26:19.000 246 33495.36 537.26 2285.59 30.10 2014-09-03 02:26:20.000 246 33495.36 537.21 2285.59 30.10 2014-09-03 02:26:21.000 246 33495.36 537.24 2285.52 30.10 2014-09-03 02:26:22.000 246 33495.44 537.20 2285.55 30.10 2014-09-03 02:26:23.000 246 33495.43 537.19 2285.52 30.10 2014-09-03 02:26:24.000 246 33495.41 537.25 2285.59 30.10 2014-09-03 02:26:25.000 246 33495.41 537.27 2285.59 30.10 2014-09-03 02:26:26.000 246 33495.39 537.23 2285.68 30.10 2014-09-03 02:26:27.000 246 33495.54 537.22 2285.62 30.10 2014-09-03 02:26:28.000 246 33495.43 537.21 2285.56 30.10 2014-09-03 02:26:29.000 246 33495.49 537.25 2285.52 30.10 2014-09-03 02:26:30.000 246 33495.38 537.23 2285.60 30.10 2014-09-03 02:26:31.000 246 33495.35 537.24 2285.67 30.10 2014-09-03 02:26:32.000 246 33495.46 537.23 2285.57 30.10 2014-09-03 02:26:33.000 246 33495.43 537.25 2285.53 30.10 2014-09-03 02:26:34.000 246 33495.44 537.22 2285.61 30.10 2014-09-03 02:26:35.000 246 33495.46 537.25 2285.61 30.10 2014-09-03 02:26:36.000 246 33495.42 537.23 2285.66 30.10 2014-09-03 02:26:37.000 246 33495.31 537.21 2285.55 30.10 2014-09-03 02:26:38.000 246 33495.48 537.22 2285.65 30.10 2014-09-03 02:26:39.000 246 33495.43 537.25 2285.65 30.10 2014-09-03 02:26:40.000 246 33495.43 537.25 2285.65 30.10 2014-09-03 02:26:41.000 246 33495.44 537.23 2285.57 30.10 2014-09-03 02:26:42.000 246 33495.46 537.24 2285.53 30.10 2014-09-03 02:26:43.000 246 33495.47 537.19 2285.59 30.10 2014-09-03 02:26:44.000 246 33495.45 537.20 2285.53 30.10 2014-09-03 02:26:45.000 246 33495.40 537.22 2285.61 30.10 2014-09-03 02:26:46.000 246 33495.37 537.21 2285.64 30.10 2014-09-03 02:26:47.000 246 33495.43 537.21 2285.59 30.10 2014-09-03 02:26:48.000 246 33495.48 537.23 2285.58 30.10 2014-09-03 02:26:49.000 246 33495.56 537.25 2285.65 30.10 2014-09-03 02:26:50.000 246 33495.45 537.21 2285.67 30.10 2014-09-03 02:26:51.000 246 33495.53 537.22 2285.58 30.10 2014-09-03 02:26:52.000 246 33495.49 537.19 2285.57 30.10 2014-09-03 02:26:53.000 246 33495.42 537.18 2285.57 30.10 2014-09-03 02:26:54.000 246 33495.47 537.18 2285.61 30.10 2014-09-03 02:26:54.000 246 33495.48 537.23 2285.55 30.10 2014-09-03 02:26:56.000 246 33495.41 537.23 2285.55 30.10 2014-09-03 02:26:57.000 246 33495.49 537.24 2285.57 30.10 2014-09-03 02:26:58.000 246 33495.43 537.20 2285.59 30.10 2014-09-03 02:26:59.000 246 33495.49 537.20 2285.59 30.10 2014-09-03 02:27:00.000 246 33495.57 537.20 2285.56 30.10 2014-09-03 02:27:01.000 246 33495.43 537.20 2285.61 30.10 2014-09-03 02:27:02.000 246 33495.48 537.17 2285.52 30.10 2014-09-03 02:27:03.000 246 33495.65 537.14 2285.57 30.10 2014-09-03 02:27:04.000 246 33495.51 537.14 2285.52 30.10 2014-09-03 02:27:05.000 246 33495.49 537.18 2285.54 30.10 2014-09-03 02:27:06.000 246 33495.59 537.20 2285.53 30.10 2014-09-03 02:27:07.000 246 33495.52 537.14 2285.50 30.10 2014-09-03 02:27:07.000 246 33495.63 537.16 2285.53 30.10 2014-09-03 02:27:09.000 246 33495.59 537.12 2285.53 30.10 2014-09-03 02:27:10.000 246 33495.53 537.11 2285.56 30.10 2014-09-03 02:27:11.000 246 33495.67 537.13 2285.51 30.10 2014-09-03 02:27:12.000 246 33495.69 537.11 2285.50 30.10 2014-09-03 02:27:13.000 246 33495.61 537.15 2285.56 30.10 2014-09-03 02:27:14.000 246 33495.75 537.11 2285.49 30.10 2014-09-03 02:27:15.000 246 33495.65 537.08 2285.55 30.10 2014-09-03 02:27:16.000 246 33495.60 537.09 2285.49 30.10 2014-09-03 02:27:17.000 246 33495.61 537.07 2285.51 30.10 2014-09-03 02:27:18.000 246 33495.62 537.08 2285.45 30.10 2014-09-03 02:27:19.000 246 33495.70 537.05 2285.39 30.10 2014-09-03 02:27:20.000 246 33495.80 537.05 2285.32 30.10 2014-09-03 02:27:21.000 246 33495.73 537.03 2285.43 30.10 2014-09-03 02:27:22.000 246 33495.79 537.00 2285.51 30.10 2014-09-03 02:27:23.000 246 33495.79 537.02 2285.49 30.10 2014-09-03 02:27:24.000 246 33495.86 537.05 2285.37 30.10 2014-09-03 02:27:25.000 246 33495.82 537.05 2285.46 30.10 2014-09-03 02:27:26.000 246 33495.86 537.03 2285.40 30.10 2014-09-03 02:27:27.000 246 33495.86 537.02 2285.39 30.10 2014-09-03 02:27:28.000 246 33495.89 537.02 2285.38 30.10 2014-09-03 02:27:29.000 246 33495.86 537.00 2285.43 30.10 2014-09-03 02:27:30.000 246 33495.92 537.06 2285.49 30.10 2014-09-03 02:27:31.000 246 33495.93 537.05 2285.37 30.10 2014-09-03 02:27:32.000 246 33495.90 537.03 2285.43 30.10 2014-09-03 02:27:33.000 246 33495.96 537.07 2285.38 30.10 2014-09-03 02:27:34.000 246 33495.96 537.06 2285.38 30.10 2014-09-03 02:27:35.000 246 33496.01 536.99 2285.37 30.10 2014-09-03 02:27:36.000 246 33496.02 537.02 2285.37 30.10 2014-09-03 02:27:37.000 246 33495.93 537.06 2285.40 30.10 2014-09-03 02:27:38.000 246 33496.03 537.04 2285.33 30.10 2014-09-03 02:27:39.000 246 33495.94 537.04 2285.30 30.10 2014-09-03 02:27:40.000 246 33495.90 537.07 2285.27 30.10 2014-09-03 02:27:41.000 246 33496.04 537.09 2285.36 30.10 2014-09-03 02:27:42.000 246 33496.03 537.03 2285.30 30.10 2014-09-03 02:27:43.000 246 33496.02 537.01 2285.35 30.10 2014-09-03 02:27:44.000 246 33495.99 537.06 2285.31 30.10 2014-09-03 02:27:45.000 246 33496.08 537.06 2285.27 30.10 2014-09-03 02:27:46.000 246 33496.05 537.02 2285.24 30.10 2014-09-03 02:27:47.000 246 33496.03 536.98 2285.29 30.10 2014-09-03 02:27:48.000 246 33495.94 536.98 2285.29 30.10 2014-09-03 02:27:48.000 246 33495.99 536.96 2285.30 30.10 2014-09-03 02:27:50.000 246 33495.73 536.88 2285.24 30.10 2014-09-03 02:27:51.000 246 33495.72 537.02 2285.32 30.10 2014-09-03 02:27:52.000 246 33495.80 536.99 2285.28 30.10 2014-09-03 02:27:53.000 246 33495.67 537.03 2285.31 30.10 2014-09-03 02:27:54.000 246 33495.58 537.06 2285.30 30.10 2014-09-03 02:27:55.000 246 33495.47 537.09 2285.28 30.10 2014-09-03 02:27:56.000 246 33495.41 537.17 2285.25 30.10 2014-09-03 02:27:57.000 246 33495.38 537.21 2285.30 30.10 2014-09-03 02:27:58.000 246 33495.36 537.24 2285.29 30.10 2014-09-03 02:27:59.000 246 33495.36 537.26 2285.28 30.10 2014-09-03 02:28:00.000 246 33495.31 537.32 2285.33 30.10 2014-09-03 02:28:01.000 246 33495.31 537.33 2285.32 30.10 2014-09-03 02:28:01.000 246 33495.29 537.42 2285.34 30.10 2014-09-03 02:28:03.000 246 33495.24 537.36 2285.35 30.10 2014-09-03 02:28:04.000 246 33495.28 537.35 2285.38 30.10 2014-09-03 02:28:05.000 246 33495.32 537.37 2285.44 30.10 2014-09-03 02:28:06.000 246 33495.40 537.32 2285.53 30.10 2014-09-03 02:28:07.000 246 33495.35 537.35 2285.42 30.10 2014-09-03 02:28:08.000 246 33495.43 537.37 2285.49 30.10 2014-09-03 02:28:09.000 246 33495.43 537.35 2285.42 30.10 2014-09-03 02:28:10.000 246 33495.50 537.37 2285.46 30.10 2014-09-03 02:28:11.000 246 33495.60 537.30 2285.52 30.10 2014-09-03 02:28:12.000 246 33495.67 537.33 2285.51 30.10 2014-09-03 02:28:13.000 246 33495.69 537.28 2285.45 30.10 2014-09-03 02:28:14.000 246 33495.81 537.25 2285.49 30.10 2014-09-03 02:28:15.000 246 33496.03 537.25 2285.54 30.10 2014-09-03 02:28:16.000 246 33495.95 537.26 2285.55 30.10 2014-09-03 02:28:17.000 246 33496.05 537.20 2285.46 30.10 2014-09-03 02:28:18.000 246 33496.18 537.20 2285.49 30.10 2014-09-03 02:28:19.000 246 33496.15 537.15 2285.36 30.10 2014-09-03 02:28:20.000 246 33496.43 537.15 2285.41 30.10 2014-09-03 02:28:21.000 246 33496.31 537.10 2285.43 30.10 2014-09-03 02:28:22.000 246 33496.42 537.06 2285.42 30.10 2014-09-03 02:28:23.000 246 33496.51 537.07 2285.37 30.10 2014-09-03 02:28:24.000 246 33496.65 537.05 2285.36 30.10 2014-09-03 02:28:25.000 246 33496.69 537.01 2285.24 30.10 2014-09-03 02:28:26.000 246 33496.75 536.98 2285.30 30.10 2014-09-03 02:28:27.000 246 33496.83 536.97 2285.26 30.10 2014-09-03 02:28:28.000 246 33496.88 536.93 2285.20 30.10 2014-09-03 02:28:29.000 246 33496.91 536.92 2285.27 30.10 2014-09-03 02:28:30.000 246 33496.95 536.90 2285.27 30.10 2014-09-03 02:28:31.000 246 33496.99 536.87 2285.18 30.10 2014-09-03 02:28:32.000 246 33497.08 536.90 2285.23 30.10 2014-09-03 02:28:33.000 246 33497.17 536.84 2285.22 30.10 2014-09-03 02:28:34.000 246 33497.12 536.85 2285.17 30.10 2014-09-03 02:28:35.000 246 33497.25 536.85 2285.15 30.10 2014-09-03 02:28:36.000 246 33497.35 536.82 2285.06 30.10 2014-09-03 02:28:37.000 246 33497.33 536.79 2285.05 30.10 2014-09-03 02:28:38.000 246 33497.38 536.80 2285.01 30.10 2014-09-03 02:28:39.000 246 33497.37 536.76 2284.97 30.10 2014-09-03 02:28:40.000 246 33497.46 536.73 2284.95 30.10 2014-09-03 02:28:41.000 246 33497.49 536.71 2285.02 30.10 2014-09-03 02:28:42.000 246 33497.53 536.70 2284.96 30.10 2014-09-03 02:28:42.000 246 33497.52 536.63 2284.93 30.10 2014-09-03 02:28:44.000 246 33497.55 536.65 2284.98 30.10 2014-09-03 02:28:45.000 246 33497.49 536.61 2284.89 30.10 2014-09-03 02:28:46.000 246 33497.48 536.57 2284.90 30.10 2014-09-03 02:28:47.000 246 33497.48 536.58 2284.86 30.10 2014-09-03 02:28:48.000 246 33497.46 536.58 2284.85 30.10 2014-09-03 02:28:49.000 246 33497.36 536.60 2284.80 30.10 2014-09-03 02:28:50.000 246 33497.34 536.59 2284.86 30.10 2014-09-03 02:28:51.000 246 33497.35 536.59 2284.83 30.10 2014-09-03 02:28:52.000 246 33497.26 536.58 2284.87 30.10 2014-09-03 02:28:53.000 246 33497.07 536.58 2284.80 30.10 2014-09-03 02:28:54.000 246 33497.06 536.64 2284.81 30.10 2014-09-03 02:28:55.000 246 33496.93 536.62 2284.87 30.10 2014-09-03 02:28:55.000 246 33496.87 536.67 2284.80 30.10 2014-09-03 02:28:57.000 246 33496.85 536.69 2284.79 30.10 2014-09-03 02:28:58.000 246 33496.68 536.72 2284.78 30.10 2014-09-03 02:28:59.000 246 33496.57 536.75 2284.88 30.10 2014-09-03 02:29:00.000 246 33496.40 536.76 2284.86 30.10 2014-09-03 02:29:01.000 246 33496.46 536.78 2284.87 30.10 2014-09-03 02:29:02.000 246 33496.17 536.81 2284.84 30.10 2014-09-03 02:29:03.000 246 33496.17 536.77 2284.93 30.10 2014-09-03 02:29:04.000 246 33496.05 536.80 2285.00 30.10 2014-09-03 02:29:05.000 246 33495.87 536.89 2284.90 30.10 2014-09-03 02:29:06.000 246 33495.73 536.92 2284.97 30.10 2014-09-03 02:29:07.000 246 33495.72 536.93 2285.03 30.10 2014-09-03 02:29:08.000 246 33495.51 536.99 2285.02 30.10 2014-09-03 02:29:09.000 246 33495.47 537.03 2285.16 30.10 2014-09-03 02:29:10.000 246 33495.32 537.02 2285.14 30.10 2014-09-03 02:29:11.000 246 33495.41 537.05 2285.12 30.10 2014-09-03 02:29:12.000 246 33495.27 537.02 2285.24 30.10 2014-09-03 02:29:13.000 246 33495.29 537.06 2285.26 30.10 2014-09-03 02:29:14.000 246 33495.12 537.05 2285.18 30.10 2014-09-03 02:29:15.000 246 33495.26 537.05 2285.30 30.10 2014-09-03 02:29:16.000 246 33495.18 537.01 2285.25 30.10 2014-09-03 02:29:17.000 246 33495.22 537.12 2285.35 30.10 2014-09-03 02:29:18.000 246 33495.21 537.11 2285.40 30.10 2014-09-03 02:29:19.000 246 33495.15 537.09 2285.38 30.10 2014-09-03 02:29:20.000 246 33495.32 537.07 2285.49 30.10 2014-09-03 02:29:21.000 246 33495.39 537.13 2285.46 30.10 2014-09-03 02:29:22.000 246 33495.34 537.14 2285.45 30.10 2014-09-03 02:29:23.000 246 33495.36 537.11 2285.43 30.10 2014-09-03 02:29:24.000 246 33495.51 537.12 2285.47 30.10 2014-09-03 02:29:25.000 246 33495.53 537.09 2285.47 30.10 2014-09-03 02:29:26.000 246 33495.47 537.09 2285.52 30.10 2014-09-03 02:29:27.000 246 33495.56 537.08 2285.64 30.10 2014-09-03 02:29:28.000 246 33495.60 537.11 2285.57 30.10 2014-09-03 02:29:29.000 246 33495.75 537.09 2285.54 30.10 2014-09-03 02:29:30.000 246 33495.71 537.05 2285.56 30.10 2014-09-03 02:29:31.000 246 33495.77 537.05 2285.58 30.10 2014-09-03 02:29:32.000 246 33495.85 537.04 2285.64 30.10 2014-09-03 02:29:33.000 246 33495.75 537.01 2285.51 30.10 2014-09-03 02:29:34.000 246 33495.74 537.01 2285.51 30.10 2014-09-03 02:29:35.000 246 33495.78 537.03 2285.56 30.10 2014-09-03 02:29:36.000 246 33495.80 537.00 2285.51 30.10 2014-09-03 02:29:36.000 246 33495.82 537.01 2285.47 30.10 2014-09-03 02:29:38.000 246 33495.80 537.03 2285.51 30.10 2014-09-03 02:29:39.000 246 33495.71 537.12 2285.40 30.10 2014-09-03 02:29:40.000 246 33495.81 537.07 2285.43 30.10 2014-09-03 02:29:41.000 246 33495.86 537.09 2285.52 30.10 2014-09-03 02:29:42.000 246 33495.89 537.09 2285.46 30.10 2014-09-03 02:29:43.000 246 33495.85 537.06 2285.45 30.10 2014-09-03 02:29:44.000 246 33495.96 537.09 2285.45 30.10 2014-09-03 02:29:45.000 246 33495.90 537.09 2285.48 30.10 2014-09-03 02:29:46.000 246 33495.91 537.07 2285.51 30.10 2014-09-03 02:29:47.000 246 33495.94 537.07 2285.50 30.10 2014-09-03 02:29:48.000 246 33496.03 537.08 2285.41 30.10 2014-09-03 02:29:49.000 246 33495.96 537.06 2285.45 30.10 2014-09-03 02:29:49.000 246 33496.06 537.05 2285.44 30.10 2014-09-03 02:29:51.000 246 33496.11 537.03 2285.48 30.10 2014-09-03 02:29:52.000 246 33496.08 537.04 2285.47 30.10 2014-09-03 02:29:53.000 246 33496.06 537.01 2285.40 30.10 2014-09-03 02:29:54.000 246 33496.19 537.04 2285.51 30.10 2014-09-03 02:29:55.000 246 33496.17 536.99 2285.52 30.10 2014-09-03 02:29:56.000 246 33496.25 536.98 2285.42 30.10 2014-09-03 02:29:57.000 246 33496.18 536.95 2285.43 30.10 2014-09-03 02:29:58.000 246 33496.12 536.92 2285.49 30.10 2014-09-03 02:29:59.000 246 33496.12 536.89 2285.54 30.10 2014-09-03 02:30:00.000 246 33496.18 536.88 2285.51 30.10 2014-09-03 02:30:01.000 246 33496.22 536.87 2285.44 30.10 2014-09-03 02:30:02.000 246 33496.19 536.88 2285.39 30.10 2014-09-03 02:30:03.000 246 33496.21 536.86 2285.34 30.10 2014-09-03 02:30:04.000 246 33496.19 536.84 2285.36 30.10 2014-09-03 02:30:05.000 246 33496.18 536.84 2285.38 30.10 2014-09-03 02:30:06.000 246 33496.28 536.80 2285.36 30.10 2014-09-03 02:30:07.000 246 33496.23 536.80 2285.36 30.10 2014-09-03 02:30:08.000 246 33496.15 536.78 2285.45 30.10 2014-09-03 02:30:09.000 246 33496.19 536.77 2285.45 30.10 2014-09-03 02:30:10.000 246 33496.21 536.76 2285.33 30.10 2014-09-03 02:30:11.000 246 33496.22 536.76 2285.36 30.10 2014-09-03 02:30:12.000 246 33496.24 536.77 2285.42 30.10 2014-09-03 02:30:13.000 246 33496.29 536.78 2285.35 30.10 2014-09-03 02:30:14.000 246 33496.09 536.70 2285.31 30.10 2014-09-03 02:30:15.000 246 33496.17 536.74 2285.40 30.10 2014-09-03 02:30:16.000 246 33496.19 536.77 2285.34 30.10 2014-09-03 02:30:17.000 246 33496.21 536.70 2285.31 30.10 2014-09-03 02:30:18.000 246 33496.11 536.75 2285.36 30.10 2014-09-03 02:30:19.000 246 33496.08 536.77 2285.28 30.10 2014-09-03 02:30:20.000 246 33496.19 536.75 2285.36 30.10 2014-09-03 02:30:21.000 246 33496.02 536.73 2285.38 30.10 2014-09-03 02:30:22.000 246 33496.06 536.73 2285.38 30.10 2014-09-03 02:30:23.000 246 33495.99 536.72 2285.31 30.10 2014-09-03 02:30:24.000 246 33496.05 536.74 2285.38 30.10 2014-09-03 02:30:25.000 246 33496.01 536.75 2285.36 30.10 2014-09-03 02:30:26.000 246 33495.94 536.71 2285.30 30.10 2014-09-03 02:30:27.000 246 33495.86 536.74 2285.27 30.10 2014-09-03 02:30:28.000 246 33495.99 536.75 2285.34 30.10 2014-09-03 02:30:29.000 246 33495.87 536.73 2285.35 30.10 2014-09-03 02:30:30.000 246 33495.89 536.73 2285.22 30.10 2014-09-03 02:30:30.000 246 33495.84 536.73 2285.34 30.10 2014-09-03 02:30:32.000 246 33495.93 536.73 2285.33 30.10 2014-09-03 02:30:33.000 246 33495.81 536.73 2285.35 30.10 2014-09-03 02:30:34.000 246 33495.72 536.78 2285.30 30.10 2014-09-03 02:30:35.000 246 33495.80 536.74 2285.33 30.10 2014-09-03 02:30:36.000 246 33495.75 536.80 2285.29 30.10 2014-09-03 02:30:37.000 246 33495.80 536.80 2285.33 30.10 2014-09-03 02:30:38.000 246 33495.74 536.80 2285.36 30.10 2014-09-03 02:30:39.000 246 33495.93 536.77 2285.33 30.10 2014-09-03 02:30:40.000 246 33495.80 536.81 2285.37 30.10 2014-09-03 02:30:41.000 246 33495.86 536.77 2285.30 30.10 2014-09-03 02:30:42.000 246 33495.86 536.81 2285.37 30.10 2014-09-03 02:30:43.000 246 33495.90 536.84 2285.44 30.10 2014-09-03 02:30:43.000 246 33495.89 536.80 2285.38 30.10 2014-09-03 02:30:45.000 246 33495.85 536.82 2285.45 30.10 2014-09-03 02:30:46.000 246 33495.92 536.79 2285.42 30.10 2014-09-03 02:30:47.000 246 33495.86 536.78 2285.42 30.10 2014-09-03 02:30:48.000 246 33495.88 536.82 2285.43 30.10 2014-09-03 02:30:49.000 246 33495.93 536.78 2285.37 30.10 2014-09-03 02:30:50.000 246 33495.93 536.80 2285.36 30.10 2014-09-03 02:30:51.000 246 33495.89 536.80 2285.42 30.10 2014-09-03 02:30:52.000 246 33495.98 536.79 2285.45 30.09 2014-09-03 02:30:53.000 246 33495.94 536.78 2285.43 30.10 2014-09-03 02:30:54.000 246 33495.99 536.82 2285.38 30.10 2014-09-03 02:30:55.000 246 33496.00 536.81 2285.36 30.09 2014-09-03 02:30:56.000 246 33495.98 536.79 2285.39 30.10 2014-09-03 02:30:57.000 246 33495.97 536.80 2285.40 30.09 2014-09-03 02:30:58.000 246 33496.08 536.80 2285.47 30.09 2014-09-03 02:30:59.000 246 33495.91 536.79 2285.46 30.09 2014-09-03 02:31:00.000 246 33495.96 536.81 2285.40 30.09 2014-09-03 02:31:01.000 246 33496.02 536.77 2285.43 30.09 2014-09-03 02:31:02.000 246 33496.01 536.80 2285.34 30.09 2014-09-03 02:31:03.000 246 33495.99 536.80 2285.41 30.09 2014-09-03 02:31:04.000 246 33496.03 536.80 2285.37 30.10 2014-09-03 02:31:05.000 246 33496.01 536.77 2285.43 30.09 2014-09-03 02:31:06.000 246 33495.98 536.76 2285.39 30.09 2014-09-03 02:31:07.000 246 33496.00 536.76 2285.37 30.09 2014-09-03 02:31:08.000 246 33495.89 536.72 2285.39 30.09 2014-09-03 02:31:09.000 246 33496.08 536.80 2285.44 30.09 2014-09-03 02:31:10.000 246 33496.10 536.77 2285.44 30.09 2014-09-03 02:31:11.000 246 33496.05 536.76 2285.39 30.09 2014-09-03 02:31:12.000 246 33495.97 536.81 2285.44 30.09 2014-09-03 02:31:13.000 246 33496.06 536.80 2285.41 30.10 2014-09-03 02:31:14.000 246 33496.18 536.75 2285.34 30.09 2014-09-03 02:31:15.000 246 33495.98 536.72 2285.42 30.10 2014-09-03 02:31:16.000 246 33496.08 536.73 2285.43 30.10 2014-09-03 02:31:17.000 246 33496.09 536.75 2285.39 30.09 2014-09-03 02:31:18.000 246 33496.08 536.73 2285.43 30.09 2014-09-03 02:31:19.000 246 33495.99 536.74 2285.36 30.10 2014-09-03 02:31:20.000 246 33496.09 536.71 2285.39 30.09 2014-09-03 02:31:21.000 246 33496.06 536.69 2285.40 30.09 2014-09-03 02:31:22.000 246 33496.03 536.69 2285.43 30.09 2014-09-03 02:31:23.000 246 33496.10 536.67 2285.36 30.09 2014-09-03 02:31:24.000 246 33496.14 536.66 2285.35 30.10 2014-09-03 02:31:24.000 246 33496.01 536.69 2285.38 30.10 2014-09-03 02:31:26.000 246 33495.99 536.66 2285.37 30.09 2014-09-03 02:31:27.000 246 33496.04 536.68 2285.37 30.10 2014-09-03 02:31:28.000 246 33495.99 536.69 2285.36 30.10 2014-09-03 02:31:29.000 246 33495.97 536.68 2285.41 30.10 2014-09-03 02:31:30.000 246 33496.03 536.70 2285.34 30.10 2014-09-03 02:31:31.000 246 33495.94 536.68 2285.36 30.10 2014-09-03 02:31:32.000 246 33496.00 536.70 2285.36 30.10 2014-09-03 02:31:33.000 246 33495.96 536.67 2285.31 30.10 2014-09-03 02:31:34.000 246 33496.03 536.70 2285.29 30.10 2014-09-03 02:31:35.000 246 33495.97 536.66 2285.34 30.10 2014-09-03 02:31:36.000 246 33495.89 536.67 2285.42 30.10 2014-09-03 02:31:37.000 246 33495.90 536.71 2285.34 30.10 2014-09-03 02:31:37.000 246 33495.87 536.70 2285.40 30.10 2014-09-03 02:31:39.000 246 33495.84 536.71 2285.38 30.10 2014-09-03 02:31:40.000 246 33495.84 536.72 2285.42 30.10 2014-09-03 02:31:41.000 246 33495.85 536.70 2285.43 30.10 2014-09-03 02:31:42.000 246 33495.79 536.68 2285.35 30.10 2014-09-03 02:31:43.000 246 33495.77 536.67 2285.43 30.10 2014-09-03 02:31:44.000 246 33495.73 536.72 2285.39 30.10 2014-09-03 02:31:45.000 246 33495.75 536.72 2285.45 30.10 2014-09-03 02:31:46.000 246 33495.78 536.76 2285.46 30.10 2014-09-03 02:31:47.000 246 33495.73 536.73 2285.47 30.10 2014-09-03 02:31:48.000 246 33495.67 536.75 2285.44 30.10 2014-09-03 02:31:49.000 246 33495.66 536.67 2285.38 30.10 2014-09-03 02:31:50.000 246 33495.67 536.77 2285.41 30.10 2014-09-03 02:31:51.000 246 33495.64 536.77 2285.47 30.10 2014-09-03 02:31:52.000 246 33495.57 536.73 2285.43 30.10 2014-09-03 02:31:53.000 246 33495.60 536.75 2285.43 30.10 2014-09-03 02:31:54.000 246 33495.62 536.73 2285.50 30.10 2014-09-03 02:31:55.000 246 33495.58 536.74 2285.36 30.10 2014-09-03 02:31:56.000 246 33495.57 536.74 2285.43 30.10 2014-09-03 02:31:57.000 246 33495.56 536.74 2285.48 30.10 2014-09-03 02:31:58.000 246 33495.56 536.76 2285.43 30.10 2014-09-03 02:31:59.000 246 33495.67 536.73 2285.46 30.10 2014-09-03 02:32:00.000 246 33495.61 536.74 2285.44 30.10 2014-09-03 02:32:01.000 246 33495.62 536.78 2285.49 30.10 2014-09-03 02:32:02.000 246 33495.59 536.72 2285.51 30.10 2014-09-03 02:32:03.000 246 33495.52 536.75 2285.44 30.10 2014-09-03 02:32:04.000 246 33495.71 536.77 2285.49 30.10 2014-09-03 02:32:05.000 246 33495.59 536.77 2285.51 30.10 2014-09-03 02:32:06.000 246 33495.57 536.79 2285.58 30.10 2014-09-03 02:32:07.000 246 33495.62 536.76 2285.47 30.10 2014-09-03 02:32:08.000 246 33495.66 536.74 2285.43 30.10 2014-09-03 02:32:09.000 246 33495.67 536.76 2285.47 30.10 2014-09-03 02:32:10.000 246 33495.77 536.78 2285.52 30.10 2014-09-03 02:32:11.000 246 33495.74 536.74 2285.46 30.10 2014-09-03 02:32:12.000 246 33495.64 536.72 2285.53 30.10 2014-09-03 02:32:13.000 246 33495.72 536.77 2285.49 30.10 2014-09-03 02:32:14.000 246 33495.59 536.76 2285.48 30.10 2014-09-03 02:32:15.000 246 33495.62 536.74 2285.52 30.10 2014-09-03 02:32:16.000 246 33495.60 536.80 2285.46 30.10 2014-09-03 02:32:17.000 246 33495.61 536.76 2285.43 30.10 2014-09-03 02:32:18.000 246 33495.63 536.74 2285.56 30.10 2014-09-03 02:32:18.000 246 33495.65 536.73 2285.47 30.10 2014-09-03 02:32:20.000 246 33495.59 536.77 2285.50 30.10 2014-09-03 02:32:21.000 246 33495.60 536.78 2285.53 30.10 2014-09-03 02:32:22.000 246 33495.62 536.73 2285.53 30.10 2014-09-03 02:32:23.000 246 33495.65 536.75 2285.51 30.10 2014-09-03 02:32:24.000 246 33495.65 536.72 2285.44 30.10 2014-09-03 02:32:25.000 246 33495.53 536.75 2285.55 30.10 2014-09-03 02:32:26.000 246 33495.59 536.75 2285.52 30.10 2014-09-03 02:32:27.000 246 33495.65 536.72 2285.52 30.10 2014-09-03 02:32:28.000 246 33495.65 536.70 2285.46 30.10 2014-09-03 02:32:29.000 246 33495.64 536.70 2285.61 30.10 2014-09-03 02:32:30.000 246 33495.58 536.72 2285.43 30.10 2014-09-03 02:32:31.000 246 33495.67 536.71 2285.65 30.10 2014-09-03 02:32:31.000 246 33495.63 536.70 2285.58 30.10 2014-09-03 02:32:33.000 246 33495.68 536.73 2285.52 30.10 2014-09-03 02:32:34.000 246 33495.64 536.70 2285.52 30.10 2014-09-03 02:32:35.000 246 33495.66 536.65 2285.50 30.10 2014-09-03 02:32:36.000 246 33495.59 536.68 2285.51 30.10 2014-09-03 02:32:37.000 246 33495.65 536.71 2285.53 30.10 2014-09-03 02:32:38.000 246 33495.66 536.66 2285.51 30.10 2014-09-03 02:32:39.000 246 33495.55 536.67 2285.55 30.10 2014-09-03 02:32:40.000 246 33495.71 536.63 2285.49 30.10 2014-09-03 02:32:41.000 246 33495.63 536.61 2285.51 30.10 2014-09-03 02:32:42.000 246 33495.65 536.59 2285.42 30.10 2014-09-03 02:32:43.000 246 33495.67 536.62 2285.42 30.10 2014-09-03 02:32:44.000 246 33495.62 536.63 2285.55 30.10 2014-09-03 02:32:45.000 246 33495.66 536.63 2285.51 30.10 2014-09-03 02:32:46.000 246 33495.72 536.59 2285.52 30.10 2014-09-03 02:32:47.000 246 33495.69 536.56 2285.53 30.10 2014-09-03 02:32:48.000 246 33495.62 536.58 2285.47 30.10 2014-09-03 02:32:49.000 246 33495.61 536.61 2285.57 30.10 2014-09-03 02:32:50.000 246 33495.72 536.59 2285.49 30.10 2014-09-03 02:32:51.000 246 33495.68 536.55 2285.50 30.10 2014-09-03 02:32:52.000 246 33495.65 536.57 2285.49 30.10 2014-09-03 02:32:53.000 246 33495.67 536.56 2285.49 30.10 2014-09-03 02:32:54.000 246 33495.68 536.56 2285.43 30.10 2014-09-03 02:32:55.000 246 33495.66 536.61 2285.39 30.10 2014-09-03 02:32:56.000 246 33495.68 536.57 2285.55 30.10 2014-09-03 02:32:57.000 246 33495.62 536.62 2285.53 30.10 2014-09-03 02:32:58.000 246 33495.67 536.59 2285.44 30.10 2014-09-03 02:32:59.000 246 33495.69 536.57 2285.42 30.10 2014-09-03 02:33:00.000 246 33495.67 536.61 2285.47 30.10 2014-09-03 02:33:01.000 246 33495.68 536.62 2285.53 30.10 2014-09-03 02:33:02.000 246 33495.73 536.60 2285.51 30.10 2014-09-03 02:33:03.000 246 33495.62 536.61 2285.46 30.10 2014-09-03 02:33:04.000 246 33495.64 536.63 2285.46 30.10 2014-09-03 02:33:05.000 246 33495.62 536.61 2285.44 30.10 2014-09-03 02:33:06.000 246 33495.67 536.61 2285.40 30.10 2014-09-03 02:33:07.000 246 33495.72 536.59 2285.37 30.10 2014-09-03 02:33:08.000 246 33495.66 536.59 2285.42 30.10 2014-09-03 02:33:09.000 246 33495.68 536.62 2285.40 30.10 2014-09-03 02:33:10.000 246 33495.80 536.56 2285.45 30.10 2014-09-03 02:33:11.000 246 33495.64 536.57 2285.47 30.10 2014-09-03 02:33:12.000 246 33495.68 536.61 2285.48 30.10 2014-09-03 02:33:12.000 246 33495.67 536.62 2285.53 30.10 2014-09-03 02:33:14.000 246 33495.63 536.59 2285.51 30.10 2014-09-03 02:33:15.000 246 33495.78 536.59 2285.40 30.10 2014-09-03 02:33:16.000 246 33495.62 536.55 2285.48 30.10 2014-09-03 02:33:17.000 246 33495.63 536.56 2285.46 30.10 2014-09-03 02:33:18.000 246 33495.67 536.57 2285.36 30.10 2014-09-03 02:33:19.000 246 33495.64 536.62 2285.39 30.10 2014-09-03 02:33:20.000 246 33495.68 536.60 2285.47 30.10 2014-09-03 02:33:21.000 246 33495.69 536.61 2285.48 30.10 2014-09-03 02:33:22.000 246 33495.66 536.62 2285.37 30.10 2014-09-03 02:33:23.000 246 33495.75 536.55 2285.35 30.10 2014-09-03 02:33:24.000 246 33495.67 536.61 2285.38 30.10 2014-09-03 02:33:25.000 246 33495.74 536.61 2285.39 30.10 2014-09-03 02:33:25.000 246 33495.69 536.61 2285.37 30.10 2014-09-03 02:33:27.000 246 33495.73 536.56 2285.51 30.10 2014-09-03 02:33:28.000 246 33495.67 536.60 2285.43 30.10 2014-09-03 02:33:29.000 246 33495.72 536.59 2285.36 30.10 2014-09-03 02:33:30.000 246 33495.74 536.57 2285.44 30.10 2014-09-03 02:33:31.000 246 33495.84 536.57 2285.40 30.10 2014-09-03 02:33:32.000 246 33495.83 536.54 2285.45 30.10 2014-09-03 02:33:33.000 246 33495.78 536.56 2285.41 30.10 2014-09-03 02:33:34.000 246 33495.95 536.52 2285.42 30.10 2014-09-03 02:33:35.000 246 33495.87 536.50 2285.36 30.10 2014-09-03 02:33:36.000 246 33495.93 536.47 2285.35 30.10 2014-09-03 02:33:37.000 246 33496.02 536.52 2285.34 30.10 2014-09-03 02:33:38.000 246 33496.00 536.47 2285.31 30.10 2014-09-03 02:33:39.000 246 33496.00 536.48 2285.35 30.10 2014-09-03 02:33:40.000 246 33496.08 536.40 2285.34 30.10 2014-09-03 02:33:41.000 246 33496.11 536.40 2285.37 30.10 2014-09-03 02:33:42.000 246 33496.09 536.45 2285.42 30.10 2014-09-03 02:33:43.000 246 33496.14 536.40 2285.37 30.10 2014-09-03 02:33:44.000 246 33496.13 536.42 2285.38 30.10 2014-09-03 02:33:45.000 246 33496.22 536.35 2285.38 30.10 2014-09-03 02:33:46.000 246 33496.33 536.36 2285.36 30.10 2014-09-03 02:33:47.000 246 33496.33 536.35 2285.33 30.10 2014-09-03 02:33:48.000 246 33496.26 536.33 2285.35 30.10 2014-09-03 02:33:49.000 246 33496.43 536.32 2285.23 30.10 2014-09-03 02:33:50.000 246 33496.33 536.30 2285.31 30.10 2014-09-03 02:33:51.000 246 33496.43 536.31 2285.26 30.10 2014-09-03 02:33:52.000 246 33496.36 536.30 2285.18 30.10 2014-09-03 02:33:53.000 246 33496.46 536.26 2285.18 30.10 2014-09-03 02:33:54.000 246 33496.50 536.21 2285.24 30.10 2014-09-03 02:33:55.000 246 33496.56 536.20 2285.19 30.10 2014-09-03 02:33:56.000 246 33496.54 536.22 2285.21 30.10 2014-09-03 02:33:57.000 246 33496.64 536.22 2285.21 30.10 2014-09-03 02:33:58.000 246 33496.74 536.18 2285.12 30.10 2014-09-03 02:33:59.000 246 33496.78 536.20 2285.14 30.10 2014-09-03 02:34:00.000 246 33496.73 536.19 2285.18 30.10 2014-09-03 02:34:01.000 246 33496.79 536.15 2285.11 30.10 2014-09-03 02:34:02.000 246 33496.81 536.17 2285.15 30.10 2014-09-03 02:34:03.000 246 33496.88 536.17 2285.14 30.10 2014-09-03 02:34:04.000 246 33496.83 536.16 2285.08 30.10 2014-09-03 02:34:05.000 246 33496.89 536.13 2285.06 30.10 2014-09-03 02:34:06.000 246 33496.82 536.13 2284.98 30.10 2014-09-03 02:34:06.000 246 33496.86 536.10 2285.01 30.10 2014-09-03 02:34:08.000 246 33496.90 536.11 2285.05 30.10 2014-09-03 02:34:09.000 246 33496.83 536.10 2285.05 30.10 2014-09-03 02:34:10.000 246 33496.77 536.10 2285.04 30.10 2014-09-03 02:34:11.000 246 33496.77 536.06 2284.95 30.10 2014-09-03 02:34:12.000 246 33496.72 536.09 2285.00 30.10 2014-09-03 02:34:13.000 246 33496.73 536.11 2284.98 30.10 2014-09-03 02:34:14.000 246 33496.72 536.08 2284.88 30.10 2014-09-03 02:34:15.000 246 33496.61 536.06 2284.98 30.10 2014-09-03 02:34:16.000 246 33496.62 536.00 2285.02 30.10 2014-09-03 02:34:17.000 246 33496.55 536.00 2285.00 30.10 2014-09-03 02:34:18.000 246 33496.49 536.07 2284.86 30.10 2014-09-03 02:34:19.000 246 33496.40 536.05 2284.90 30.10 2014-09-03 02:34:19.000 246 33496.34 536.06 2285.00 30.10 2014-09-03 02:34:21.000 246 33496.25 536.05 2284.89 30.10 2014-09-03 02:34:22.000 246 33496.19 536.10 2284.93 30.10 2014-09-03 02:34:23.000 246 33496.15 536.09 2284.99 30.10 2014-09-03 02:34:24.000 246 33496.13 536.08 2284.97 30.10 2014-09-03 02:34:25.000 246 33495.99 536.12 2284.96 30.10 2014-09-03 02:34:26.000 246 33495.94 536.12 2284.95 30.10 2014-09-03 02:34:27.000 246 33496.02 536.14 2284.98 30.09 2014-09-03 02:34:28.000 246 33495.84 536.22 2284.91 30.10 2014-09-03 02:34:29.000 246 33495.86 536.20 2284.90 30.10 2014-09-03 02:34:30.000 246 33495.87 536.24 2284.87 30.10 2014-09-03 02:34:31.000 246 33495.85 536.26 2284.95 30.10 2014-09-03 02:34:32.000 246 33495.83 536.27 2284.96 30.10 2014-09-03 02:34:33.000 246 33495.94 536.25 2285.04 30.10 2014-09-03 02:34:34.000 246 33495.90 536.27 2285.01 30.10 2014-09-03 02:34:35.000 246 33495.93 536.23 2285.03 30.10 2014-09-03 02:34:36.000 246 33496.00 536.23 2285.04 30.10 2014-09-03 02:34:37.000 246 33496.03 536.19 2285.12 30.10 2014-09-03 02:34:38.000 246 33496.02 536.15 2285.16 30.10 2014-09-03 02:34:39.000 246 33496.19 536.15 2285.04 30.10 2014-09-03 02:34:40.000 246 33496.39 536.13 2285.11 30.10 2014-09-03 02:34:41.000 246 33496.34 536.11 2285.04 30.10 2014-09-03 02:34:42.000 246 33496.55 536.07 2285.09 30.10 2014-09-03 02:34:43.000 246 33496.57 536.06 2285.00 30.10 2014-09-03 02:34:44.000 246 33496.75 536.08 2285.05 30.10 2014-09-03 02:34:45.000 246 33496.62 536.08 2285.06 30.10 2014-09-03 02:34:46.000 246 33496.91 536.11 2285.09 30.10 2014-09-03 02:34:47.000 246 33496.93 536.10 2285.01 30.10 2014-09-03 02:34:48.000 246 33497.02 536.07 2284.97 30.10 2014-09-03 02:34:49.000 246 33497.11 536.02 2284.91 30.10 2014-09-03 02:34:50.000 246 33497.25 536.02 2285.00 30.10 2014-09-03 02:34:51.000 246 33497.40 536.01 2285.03 30.10 2014-09-03 02:34:52.000 246 33497.49 535.99 2284.95 30.10 2014-09-03 02:34:53.000 246 33497.59 536.02 2284.95 30.10 2014-09-03 02:34:54.000 246 33497.79 535.97 2285.00 30.10 2014-09-03 02:34:55.000 246 33497.95 535.94 2284.93 30.10 2014-09-03 02:34:56.000 246 33498.04 535.91 2284.91 30.10 2014-09-03 02:34:57.000 246 33498.22 535.86 2284.87 30.10 2014-09-03 02:34:58.000 246 33498.41 535.81 2284.84 30.10 2014-09-03 02:34:59.000 246 33498.41 535.77 2284.81 30.10 2014-09-03 02:35:00.000 246 33498.45 535.67 2284.80 30.10 2014-09-03 02:35:00.000 246 33498.39 535.59 2284.75 30.10 2014-09-03 02:35:02.000 246 33498.42 535.51 2284.68 30.10 2014-09-03 02:35:03.000 246 33498.39 535.50 2284.64 30.10 2014-09-03 02:35:04.000 246 33498.22 535.41 2284.55 30.10 2014-09-03 02:35:05.000 246 33498.12 535.42 2284.50 30.10 2014-09-03 02:35:06.000 246 33497.80 535.40 2284.49 30.10 2014-09-03 02:35:07.000 246 33497.76 535.48 2284.34 30.10 2014-09-03 02:35:08.000 246 33497.70 535.49 2284.42 30.10 2014-09-03 02:35:09.000 246 33497.42 535.55 2284.44 30.10 2014-09-03 02:35:10.000 246 33497.33 535.58 2284.44 30.10 2014-09-03 02:35:11.000 246 33497.19 535.58 2284.43 30.10 2014-09-03 02:35:12.000 246 33497.05 535.62 2284.44 30.10 2014-09-03 02:35:13.000 246 33496.88 535.68 2284.41 30.10 2014-09-03 02:35:13.000 246 33496.85 535.66 2284.52 30.10 2014-09-03 02:35:15.000 246 33496.59 535.71 2284.49 30.10 2014-09-03 02:35:16.000 246 33496.60 535.71 2284.50 30.10 2014-09-03 02:35:17.000 246 33496.58 535.74 2284.52 30.10 2014-09-03 02:35:18.000 246 33496.48 535.78 2284.58 30.10 2014-09-03 02:35:19.000 246 33496.34 535.82 2284.56 30.10 2014-09-03 02:35:20.000 246 33496.36 535.84 2284.74 30.10 2014-09-03 02:35:21.000 246 33496.37 535.82 2284.70 30.10 2014-09-03 02:35:22.000 246 33496.21 535.83 2284.80 30.10 2014-09-03 02:35:23.000 246 33496.31 535.79 2284.75 30.10 2014-09-03 02:35:24.000 246 33496.37 535.77 2284.74 30.10 2014-09-03 02:35:25.000 246 33496.39 535.78 2284.90 30.10 2014-09-03 02:35:26.000 246 33496.37 535.73 2284.90 30.10 2014-09-03 02:35:27.000 246 33496.37 535.72 2284.78 30.10 2014-09-03 02:35:28.000 246 33496.39 535.76 2284.89 30.10 2014-09-03 02:35:29.000 246 33496.45 535.73 2284.86 30.10 2014-09-03 02:35:30.000 246 33496.49 535.71 2284.92 30.10 2014-09-03 02:35:31.000 246 33496.53 535.68 2284.83 30.10 2014-09-03 02:35:32.000 246 33496.61 535.68 2284.93 30.10 2014-09-03 02:35:33.000 246 33496.47 535.69 2284.87 30.10 2014-09-03 02:35:34.000 246 33496.62 535.58 2284.90 30.10 2014-09-03 02:35:35.000 246 33496.62 535.61 2284.90 30.10 2014-09-03 02:35:36.000 246 33496.57 535.59 2284.90 30.10 2014-09-03 02:35:37.000 246 33496.52 535.61 2284.84 30.10 2014-09-03 02:35:38.000 246 33496.47 535.58 2284.93 30.10 2014-09-03 02:35:39.000 246 33496.57 535.62 2284.78 30.10 2014-09-03 02:35:40.000 246 33496.55 535.71 2284.85 30.10 2014-09-03 02:35:41.000 246 33496.52 535.72 2284.82 30.10 2014-09-03 02:35:42.000 246 33496.57 535.76 2284.75 30.10 2014-09-03 02:35:43.000 246 33496.74 535.79 2284.84 30.10 2014-09-03 02:35:44.000 246 33496.70 535.81 2284.85 30.10 2014-09-03 02:35:45.000 246 33496.83 535.83 2284.84 30.10 2014-09-03 02:35:46.000 246 33496.81 535.85 2284.87 30.10 2014-09-03 02:35:47.000 246 33496.85 535.86 2284.80 30.10 2014-09-03 02:35:48.000 246 33496.99 535.86 2284.87 30.10 2014-09-03 02:35:49.000 246 33496.95 535.85 2284.89 30.10 2014-09-03 02:35:50.000 246 33496.98 535.83 2284.95 30.10 2014-09-03 02:35:51.000 246 33497.11 535.86 2284.88 30.10 2014-09-03 02:35:52.000 246 33497.09 535.84 2284.95 30.10 2014-09-03 02:35:53.000 246 33497.03 535.84 2284.88 30.10 2014-09-03 02:35:54.000 246 33497.18 535.84 2284.92 30.10 2014-09-03 02:35:54.000 246 33497.04 535.87 2284.84 30.10 2014-09-03 02:35:56.000 246 33497.12 535.82 2284.85 30.10 2014-09-03 02:35:57.000 246 33497.20 535.82 2284.93 30.10 2014-09-03 02:35:58.000 246 33497.27 535.76 2284.87 30.10 2014-09-03 02:35:59.000 246 33497.21 535.76 2284.86 30.10 2014-09-03 02:36:00.000 246 33497.26 535.72 2284.83 30.10 2014-09-03 02:36:01.000 246 33497.24 535.68 2284.79 30.10 2014-09-03 02:36:02.000 246 33497.28 535.59 2284.86 30.10 2014-09-03 02:36:03.000 246 33497.26 535.63 2284.86 30.10 2014-09-03 02:36:04.000 246 33497.22 535.57 2284.83 30.10 2014-09-03 02:36:05.000 246 33497.21 535.58 2284.85 30.10 2014-09-03 02:36:06.000 246 33497.22 535.51 2284.77 30.10 2014-09-03 02:36:07.000 246 33497.20 535.52 2284.81 30.10 2014-09-03 02:36:07.000 246 33497.11 535.51 2284.76 30.10 2014-09-03 02:36:09.000 246 33497.23 535.50 2284.81 30.10 2014-09-03 02:36:10.000 246 33497.26 535.53 2284.81 30.10 2014-09-03 02:36:11.000 246 33497.17 535.52 2284.78 30.10 2014-09-03 02:36:12.000 246 33497.21 535.49 2284.78 30.10 2014-09-03 02:36:13.000 246 33497.22 535.52 2284.87 30.10 2014-09-03 02:36:14.000 246 33497.18 535.49 2284.81 30.10 2014-09-03 02:36:15.000 246 33497.29 535.46 2284.82 30.10 2014-09-03 02:36:16.000 246 33497.25 535.48 2284.86 30.10 2014-09-03 02:36:17.000 246 33497.32 535.49 2284.83 30.10 2014-09-03 02:36:18.000 246 33497.23 535.46 2284.78 30.10 2014-09-03 02:36:19.000 246 33497.23 535.48 2284.72 30.10 2014-09-03 02:36:20.000 246 33497.24 535.48 2284.78 30.10 2014-09-03 02:36:21.000 246 33497.27 535.41 2284.76 30.10 2014-09-03 02:36:22.000 246 33497.23 535.42 2284.83 30.10 2014-09-03 02:36:23.000 246 33497.32 535.40 2284.76 30.10 2014-09-03 02:36:24.000 246 33497.31 535.38 2284.73 30.10 2014-09-03 02:36:25.000 246 33497.29 535.37 2284.87 30.10 2014-09-03 02:36:26.000 246 33497.31 535.38 2284.89 30.10 2014-09-03 02:36:27.000 246 33497.29 535.34 2284.72 30.10 2014-09-03 02:36:28.000 246 33497.38 535.28 2284.80 30.10 2014-09-03 02:36:29.000 246 33497.33 535.26 2284.83 30.10 2014-09-03 02:36:30.000 246 33497.30 535.28 2284.79 30.10 2014-09-03 02:36:31.000 246 33497.32 535.26 2284.75 30.10 2014-09-03 02:36:32.000 246 33497.33 535.24 2284.66 30.10 2014-09-03 02:36:33.000 246 33497.45 535.24 2284.69 30.10 2014-09-03 02:36:34.000 246 33497.29 535.24 2284.68 30.10 2014-09-03 02:36:35.000 246 33497.33 535.25 2284.64 30.10 2014-09-03 02:36:36.000 246 33497.36 535.22 2284.69 30.10 2014-09-03 02:36:37.000 246 33497.32 535.28 2284.71 30.10 2014-09-03 02:36:38.000 246 33497.21 535.26 2284.66 30.10 2014-09-03 02:36:39.000 246 33497.30 535.22 2284.68 30.10 2014-09-03 02:36:40.000 246 33497.38 535.29 2284.61 30.10 2014-09-03 02:36:41.000 246 33497.34 535.31 2284.70 30.10 2014-09-03 02:36:42.000 246 33497.29 535.25 2284.62 30.10 2014-09-03 02:36:43.000 246 33497.24 535.29 2284.74 30.10 2014-09-03 02:36:44.000 246 33497.24 535.28 2284.67 30.10 2014-09-03 02:36:45.000 246 33497.23 535.28 2284.62 30.10 2014-09-03 02:36:46.000 246 33497.26 535.26 2284.68 30.10 2014-09-03 02:36:47.000 246 33497.11 535.28 2284.61 30.10 2014-09-03 02:36:48.000 246 33497.21 535.29 2284.71 30.10 2014-09-03 02:36:48.000 246 33497.27 535.31 2284.68 30.10 2014-09-03 02:36:50.000 246 33497.25 535.29 2284.66 30.10 2014-09-03 02:36:51.000 246 33497.17 535.30 2284.70 30.10 2014-09-03 02:36:52.000 246 33497.24 535.31 2284.74 30.10 2014-09-03 02:36:53.000 246 33497.18 535.31 2284.77 30.10 2014-09-03 02:36:54.000 246 33497.18 535.30 2284.72 30.10 2014-09-03 02:36:55.000 246 33497.20 535.32 2284.61 30.10 2014-09-03 02:36:56.000 246 33497.17 535.30 2284.70 30.10 2014-09-03 02:36:57.000 246 33497.15 535.29 2284.75 30.10 2014-09-03 02:36:58.000 246 33497.23 535.29 2284.75 30.10 2014-09-03 02:36:59.000 246 33497.17 535.31 2284.72 30.10 2014-09-03 02:37:00.000 246 33497.19 535.35 2284.77 30.10 2014-09-03 02:37:01.000 246 33497.10 535.32 2284.78 30.10 2014-09-03 02:37:01.000 246 33497.04 535.38 2284.68 30.10 2014-09-03 02:37:03.000 246 33497.17 535.34 2284.76 30.10 2014-09-03 02:37:04.000 246 33497.11 535.36 2284.78 30.10 2014-09-03 02:37:05.000 246 33497.23 535.35 2284.77 30.10 2014-09-03 02:37:06.000 246 33497.23 535.37 2284.82 30.10 2014-09-03 02:37:07.000 246 33497.24 535.36 2284.77 30.10 2014-09-03 02:37:08.000 246 33497.27 535.35 2284.78 30.10 2014-09-03 02:37:09.000 246 33497.24 535.32 2284.82 30.10 2014-09-03 02:37:10.000 246 33497.24 535.29 2284.74 30.10 2014-09-03 02:37:11.000 246 33497.30 535.28 2284.83 30.10 2014-09-03 02:37:12.000 246 33497.36 535.31 2284.73 30.10 2014-09-03 02:37:13.000 246 33497.35 535.28 2284.79 30.10 2014-09-03 02:37:14.000 246 33497.52 535.27 2284.80 30.10 2014-09-03 02:37:15.000 246 33497.32 535.28 2284.82 30.10 2014-09-03 02:37:16.000 246 33497.54 535.29 2284.74 30.10 2014-09-03 02:37:17.000 246 33497.56 535.25 2284.77 30.10 2014-09-03 02:37:18.000 246 33497.51 535.24 2284.74 30.10 2014-09-03 02:37:19.000 246 33497.65 535.22 2284.75 30.10 2014-09-03 02:37:20.000 246 33497.65 535.20 2284.77 30.10 2014-09-03 02:37:21.000 246 33497.75 535.16 2284.78 30.10 2014-09-03 02:37:22.000 246 33497.85 535.11 2284.77 30.10 2014-09-03 02:37:23.000 246 33497.84 535.14 2284.77 30.10 2014-09-03 02:37:24.000 246 33497.78 535.12 2284.75 30.10 2014-09-03 02:37:25.000 246 33497.82 535.06 2284.80 30.10 2014-09-03 02:37:26.000 246 33497.89 535.08 2284.71 30.10 2014-09-03 02:37:27.000 246 33497.91 535.06 2284.76 30.10 2014-09-03 02:37:28.000 246 33498.04 535.03 2284.71 30.10 2014-09-03 02:37:29.000 246 33498.06 535.00 2284.75 30.10 2014-09-03 02:37:30.000 246 33498.13 534.97 2284.71 30.10 2014-09-03 02:37:31.000 246 33498.14 534.96 2284.67 30.10 2014-09-03 02:37:32.000 246 33498.05 534.90 2284.61 30.10 2014-09-03 02:37:33.000 246 33498.16 534.94 2284.61 30.10 2014-09-03 02:37:34.000 246 33498.26 534.85 2284.61 30.10 2014-09-03 02:37:35.000 246 33498.19 534.83 2284.56 30.10 2014-09-03 02:37:36.000 246 33498.20 534.83 2284.55 30.10 2014-09-03 02:37:37.000 246 33498.22 534.85 2284.60 30.10 2014-09-03 02:37:38.000 246 33498.12 534.84 2284.46 30.10 2014-09-03 02:37:39.000 246 33498.17 534.80 2284.44 30.10 2014-09-03 02:37:40.000 246 33498.18 534.83 2284.43 30.10 2014-09-03 02:37:41.000 246 33498.07 534.79 2284.52 30.10 2014-09-03 02:37:42.000 246 33498.01 534.80 2284.49 30.10 2014-09-03 02:37:42.000 246 33498.08 534.88 2284.51 30.10 2014-09-03 02:37:44.000 246 33498.10 534.84 2284.48 30.10 2014-09-03 02:37:45.000 246 33497.88 534.87 2284.47 30.10 2014-09-03 02:37:46.000 246 33497.90 534.91 2284.39 30.10 2014-09-03 02:37:47.000 246 33497.87 534.88 2284.43 30.10 2014-09-03 02:37:48.000 246 33497.88 534.91 2284.50 30.10 2014-09-03 02:37:49.000 246 33497.82 534.93 2284.52 30.10 2014-09-03 02:37:50.000 246 33497.78 534.89 2284.48 30.10 2014-09-03 02:37:51.000 246 33497.83 534.89 2284.45 30.10 2014-09-03 02:37:52.000 246 33497.72 534.90 2284.42 30.10 2014-09-03 02:37:53.000 246 33497.71 534.89 2284.37 30.10 2014-09-03 02:37:54.000 246 33497.69 534.89 2284.46 30.10 2014-09-03 02:37:55.000 246 33497.64 534.92 2284.48 30.10 2014-09-03 02:37:55.000 246 33497.63 534.91 2284.55 30.10 2014-09-03 02:37:57.000 246 33497.55 534.93 2284.53 30.10 2014-09-03 02:37:58.000 246 33497.49 534.91 2284.52 30.10 2014-09-03 02:37:59.000 246 33497.48 534.92 2284.49 30.10 2014-09-03 02:38:00.000 246 33497.59 534.92 2284.42 30.10 2014-09-03 02:38:01.000 246 33497.39 534.93 2284.56 30.10 2014-09-03 02:38:02.000 246 33497.46 534.94 2284.55 30.10 2014-09-03 02:38:03.000 246 33497.43 534.94 2284.57 30.10 2014-09-03 02:38:04.000 246 33497.43 534.94 2284.56 30.10 2014-09-03 02:38:05.000 246 33497.39 534.99 2284.58 30.10 2014-09-03 02:38:06.000 246 33497.45 535.01 2284.59 30.10 2014-09-03 02:38:07.000 246 33497.36 534.96 2284.59 30.10 2014-09-03 02:38:08.000 246 33497.48 535.00 2284.59 30.10 2014-09-03 02:38:09.000 246 33497.43 535.00 2284.61 30.10 2014-09-03 02:38:10.000 246 33497.37 535.01 2284.65 30.10 2014-09-03 02:38:11.000 246 33497.39 535.01 2284.64 30.10 2014-09-03 02:38:12.000 246 33497.45 535.06 2284.68 30.10 2014-09-03 02:38:13.000 246 33497.48 535.06 2284.71 30.10 2014-09-03 02:38:14.000 246 33497.45 535.05 2284.75 30.10 2014-09-03 02:38:15.000 246 33497.56 535.06 2284.66 30.10 2014-09-03 02:38:16.000 246 33497.55 535.10 2284.65 30.10 2014-09-03 02:38:17.000 246 33497.61 535.10 2284.68 30.09 2014-09-03 02:38:18.000 246 33497.64 535.01 2284.78 30.09 2014-09-03 02:38:19.000 246 33497.79 535.00 2284.80 30.10 2014-09-03 02:38:20.000 246 33497.76 535.03 2284.71 30.09 2014-09-03 02:38:21.000 246 33497.75 534.97 2284.69 30.10 2014-09-03 02:38:22.000 246 33497.94 534.95 2284.76 30.10 2014-09-03 02:38:23.000 246 33497.85 534.93 2284.72 30.10 2014-09-03 02:38:24.000 246 33497.94 534.85 2284.71 30.10 2014-09-03 02:38:25.000 246 33497.98 534.88 2284.71 30.09 2014-09-03 02:38:26.000 246 33497.95 534.83 2284.68 30.09 2014-09-03 02:38:27.000 246 33498.03 534.81 2284.70 30.09 2014-09-03 02:38:28.000 246 33498.05 534.81 2284.67 30.09 2014-09-03 02:38:29.000 246 33498.01 534.77 2284.64 30.09 2014-09-03 02:38:30.000 246 33498.07 534.78 2284.64 30.09 2014-09-03 02:38:31.000 246 33498.13 534.73 2284.59 30.09 2014-09-03 02:38:32.000 246 33498.13 534.75 2284.69 30.09 2014-09-03 02:38:33.000 246 33498.16 534.73 2284.66 30.09 2014-09-03 02:38:34.000 246 33498.20 534.77 2284.62 30.09 2014-09-03 02:38:35.000 246 33498.17 534.76 2284.60 30.09 2014-09-03 02:38:36.000 246 33498.28 534.73 2284.61 30.09 2014-09-03 02:38:36.000 246 33498.33 534.68 2284.66 30.09 2014-09-03 02:38:38.000 246 33498.30 534.63 2284.66 30.09 2014-09-03 02:38:39.000 246 33498.33 534.62 2284.48 30.09 2014-09-03 02:38:40.000 246 33498.40 534.64 2284.62 30.09 2014-09-03 02:38:41.000 246 33498.37 534.62 2284.59 30.09 2014-09-03 02:38:42.000 246 33498.46 534.62 2284.55 30.09 2014-09-03 02:38:43.000 246 33498.51 534.59 2284.61 30.09 2014-09-03 02:38:44.000 246 33498.54 534.62 2284.62 30.09 2014-09-03 02:38:45.000 246 33498.48 534.55 2284.62 30.09 2014-09-03 02:38:46.000 246 33498.58 534.55 2284.52 30.09 2014-09-03 02:38:47.000 246 33498.62 534.49 2284.52 30.09 2014-09-03 02:38:48.000 246 33498.68 534.48 2284.57 30.09 2014-09-03 02:38:49.000 246 33498.73 534.46 2284.50 30.09 2014-09-03 02:38:49.000 246 33498.83 534.42 2284.53 30.09 2014-09-03 02:38:51.000 246 33498.75 534.39 2284.53 30.09 2014-09-03 02:38:52.000 246 33498.86 534.33 2284.53 30.09 2014-09-03 02:38:53.000 246 33498.82 534.30 2284.50 30.09 2014-09-03 02:38:54.000 246 33498.81 534.32 2284.47 30.09 2014-09-03 02:38:55.000 246 33498.75 534.28 2284.46 30.09 2014-09-03 02:38:56.000 246 33498.76 534.30 2284.46 30.09 2014-09-03 02:38:57.000 246 33498.51 534.22 2284.38 30.09 2014-09-03 02:38:58.000 246 33498.65 534.25 2284.41 30.09 2014-09-03 02:38:59.000 246 33498.60 534.21 2284.43 30.09 2014-09-03 02:39:00.000 246 33498.52 534.23 2284.33 30.09 2014-09-03 02:39:01.000 246 33498.49 534.26 2284.32 30.09 2014-09-03 02:39:02.000 246 33498.43 534.23 2284.44 30.09 2014-09-03 02:39:03.000 246 33498.36 534.27 2284.36 30.09 2014-09-03 02:39:04.000 246 33498.39 534.27 2284.26 30.09 2014-09-03 02:39:05.000 246 33498.27 534.28 2284.31 30.09 2014-09-03 02:39:06.000 246 33498.23 534.34 2284.36 30.09 2014-09-03 02:39:07.000 246 33498.20 534.37 2284.40 30.09 2014-09-03 02:39:08.000 246 33498.14 534.33 2284.38 30.09 2014-09-03 02:39:09.000 246 33498.14 534.34 2284.43 30.09 2014-09-03 02:39:10.000 246 33498.14 534.34 2284.41 30.09 2014-09-03 02:39:11.000 246 33498.10 534.37 2284.34 30.09 2014-09-03 02:39:12.000 246 33498.18 534.37 2284.39 30.09 2014-09-03 02:39:13.000 246 33498.10 534.36 2284.46 30.09 2014-09-03 02:39:14.000 246 33498.08 534.37 2284.37 30.09 2014-09-03 02:39:15.000 246 33498.05 534.37 2284.47 30.09 2014-09-03 02:39:16.000 246 33498.05 534.36 2284.46 30.09 2014-09-03 02:39:17.000 246 33497.96 534.37 2284.52 30.09 2014-09-03 02:39:18.000 246 33497.92 534.40 2284.37 30.09 2014-09-03 02:39:19.000 246 33497.99 534.42 2284.51 30.09 2014-09-03 02:39:20.000 246 33497.94 534.41 2284.49 30.09 2014-09-03 02:39:21.000 246 33497.81 534.40 2284.47 30.09 2014-09-03 02:39:22.000 246 33497.90 534.45 2284.47 30.09 2014-09-03 02:39:23.000 246 33497.88 534.44 2284.49 30.09 2014-09-03 02:39:24.000 246 33497.85 534.48 2284.51 30.09 2014-09-03 02:39:25.000 246 33497.78 534.47 2284.45 30.09 2014-09-03 02:39:26.000 246 33497.80 534.49 2284.47 30.09 2014-09-03 02:39:27.000 246 33497.81 534.49 2284.43 30.09 2014-09-03 02:39:28.000 246 33497.83 534.50 2284.57 30.09 2014-09-03 02:39:29.000 246 33497.82 534.48 2284.55 30.09 2014-09-03 02:39:30.000 246 33497.83 534.51 2284.59 30.09 2014-09-03 02:39:30.000 246 33497.78 534.50 2284.56 30.09 2014-09-03 02:39:32.000 246 33497.86 534.53 2284.60 30.09 2014-09-03 02:39:33.000 246 33497.80 534.51 2284.64 30.09 2014-09-03 02:39:34.000 246 33497.89 534.54 2284.61 30.09 2014-09-03 02:39:35.000 246 33497.88 534.52 2284.58 30.09 2014-09-03 02:39:36.000 246 33497.91 534.53 2284.67 30.09 2014-09-03 02:39:37.000 246 33498.03 534.52 2284.68 30.09 2014-09-03 02:39:38.000 246 33498.07 534.51 2284.62 30.09 2014-09-03 02:39:39.000 246 33498.09 534.51 2284.74 30.09 2014-09-03 02:39:40.000 246 33498.09 534.50 2284.64 30.09 2014-09-03 02:39:41.000 246 33498.10 534.50 2284.66 30.09 2014-09-03 02:39:42.000 246 33498.14 534.50 2284.66 30.09 2014-09-03 02:39:43.000 246 33498.16 534.48 2284.61 30.09 2014-09-03 02:39:43.000 246 33498.15 534.48 2284.67 30.09 2014-09-03 02:39:45.000 246 33498.16 534.43 2284.68 30.09 2014-09-03 02:39:46.000 246 33498.36 534.40 2284.68 30.09 2014-09-03 02:39:47.000 246 33498.36 534.38 2284.69 30.09 2014-09-03 02:39:48.000 246 33498.41 534.39 2284.61 30.09 2014-09-03 02:39:49.000 246 33498.45 534.33 2284.79 30.09 2014-09-03 02:39:50.000 246 33498.37 534.33 2284.61 30.09 2014-09-03 02:39:51.000 246 33498.53 534.27 2284.67 30.09 2014-09-03 02:39:52.000 246 33498.56 534.25 2284.61 30.09 2014-09-03 02:39:53.000 246 33498.55 534.27 2284.64 30.09 2014-09-03 02:39:54.000 246 33498.66 534.20 2284.56 30.09 2014-09-03 02:39:55.000 246 33498.60 534.18 2284.68 30.09 2014-09-03 02:39:56.000 246 33498.71 534.21 2284.62 30.09 2014-09-03 02:39:57.000 246 33498.72 534.18 2284.57 30.09 2014-09-03 02:39:58.000 246 33498.75 534.12 2284.61 30.09 2014-09-03 02:39:59.000 246 33498.78 534.09 2284.62 30.09 2014-09-03 02:40:00.000 246 33498.76 534.09 2284.57 30.09 2014-09-03 02:40:01.000 246 33498.91 534.10 2284.50 30.09 2014-09-03 02:40:02.000 246 33498.78 534.10 2284.52 30.09 2014-09-03 02:40:03.000 246 33498.87 534.01 2284.50 30.09 2014-09-03 02:40:04.000 246 33498.89 534.05 2284.48 30.09 2014-09-03 02:40:05.000 246 33498.92 534.03 2284.51 30.09 2014-09-03 02:40:06.000 246 33498.94 534.04 2284.48 30.09 2014-09-03 02:40:07.000 246 33498.92 534.00 2284.49 30.09 2014-09-03 02:40:08.000 246 33498.90 533.99 2284.47 30.09 2014-09-03 02:40:09.000 246 33499.04 534.00 2284.39 30.09 2014-09-03 02:40:10.000 246 33498.97 533.95 2284.48 30.09 2014-09-03 02:40:11.000 246 33498.91 533.94 2284.47 30.09 2014-09-03 02:40:12.000 246 33498.98 533.89 2284.43 30.09 2014-09-03 02:40:13.000 246 33499.01 533.88 2284.37 30.09 2014-09-03 02:40:14.000 246 33498.94 533.84 2284.43 30.09 2014-09-03 02:40:15.000 246 33499.00 533.87 2284.35 30.09 2014-09-03 02:40:16.000 246 33499.06 533.87 2284.42 30.09 2014-09-03 02:40:17.000 246 33499.08 533.85 2284.43 30.09 2014-09-03 02:40:18.000 246 33499.07 533.84 2284.40 30.09 2014-09-03 02:40:19.000 246 33499.04 533.83 2284.32 30.09 2014-09-03 02:40:20.000 246 33499.03 533.85 2284.32 30.09 2014-09-03 02:40:21.000 246 33499.04 533.87 2284.30 30.09 2014-09-03 02:40:22.000 246 33498.99 533.81 2284.34 30.09 2014-09-03 02:40:23.000 246 33498.89 533.79 2284.37 30.09 2014-09-03 02:40:24.000 246 33498.93 533.83 2284.32 30.09 2014-09-03 02:40:24.000 246 33498.92 533.83 2284.32 30.09 2014-09-03 02:40:26.000 246 33498.85 533.85 2284.36 30.09 2014-09-03 02:40:27.000 246 33498.82 533.87 2284.36 30.09 2014-09-03 02:40:28.000 246 33498.81 533.85 2284.38 30.09 2014-09-03 02:40:29.000 246 33498.78 533.82 2284.32 30.09 2014-09-03 02:40:30.000 246 33498.75 533.83 2284.30 30.09 2014-09-03 02:40:31.000 246 33498.73 533.83 2284.21 30.09 2014-09-03 02:40:32.000 246 33498.76 533.86 2284.25 30.09 2014-09-03 02:40:33.000 246 33498.67 533.87 2284.30 30.09 2014-09-03 02:40:34.000 246 33498.67 533.85 2284.29 30.09 2014-09-03 02:40:35.000 246 33498.62 533.86 2284.33 30.09 2014-09-03 02:40:36.000 246 33498.62 533.89 2284.25 30.09 2014-09-03 02:40:37.000 246 33498.63 533.91 2284.33 30.09 2014-09-03 02:40:37.000 246 33498.62 533.89 2284.35 30.09 2014-09-03 02:40:39.000 246 33498.53 533.91 2284.40 30.09 2014-09-03 02:40:40.000 246 33498.68 533.87 2284.35 30.09 2014-09-03 02:40:41.000 246 33498.61 533.86 2284.36 30.09 2014-09-03 02:40:42.000 246 33498.65 533.88 2284.40 30.09 2014-09-03 02:40:43.000 246 33498.61 533.88 2284.44 30.09 2014-09-03 02:40:44.000 246 33498.65 533.93 2284.51 30.09 2014-09-03 02:40:45.000 246 33498.66 533.91 2284.44 30.09 2014-09-03 02:40:46.000 246 33498.68 533.87 2284.34 30.09 2014-09-03 02:40:47.000 246 33498.65 533.85 2284.33 30.09 2014-09-03 02:40:48.000 246 33498.71 533.88 2284.34 30.09 2014-09-03 02:40:49.000 246 33498.76 533.89 2284.52 30.09 2014-09-03 02:40:50.000 246 33498.69 533.88 2284.47 30.09 2014-09-03 02:40:51.000 246 33498.65 533.85 2284.44 30.09 2014-09-03 02:40:52.000 246 33498.83 533.83 2284.43 30.09 2014-09-03 02:40:53.000 246 33498.71 533.85 2284.46 30.09 2014-09-03 02:40:54.000 246 33498.80 533.83 2284.48 30.09 2014-09-03 02:40:55.000 246 33498.80 533.85 2284.44 30.09 2014-09-03 02:40:56.000 246 33498.80 533.83 2284.51 30.09 2014-09-03 02:40:57.000 246 33498.86 533.87 2284.46 30.09 2014-09-03 02:40:58.000 246 33498.94 533.87 2284.41 30.09 2014-09-03 02:40:59.000 246 33498.95 533.86 2284.43 30.09 2014-09-03 02:41:00.000 246 33498.97 533.84 2284.46 30.09 2014-09-03 02:41:01.000 246 33499.02 533.82 2284.42 30.09 2014-09-03 02:41:02.000 246 33499.09 533.82 2284.47 30.09 2014-09-03 02:41:03.000 246 33499.08 533.84 2284.39 30.09 2014-09-03 02:41:04.000 246 33499.04 533.79 2284.47 30.09 2014-09-03 02:41:05.000 246 33499.04 533.75 2284.45 30.09 2014-09-03 02:41:06.000 246 33499.07 533.81 2284.40 30.09 2014-09-03 02:41:07.000 246 33499.19 533.73 2284.43 30.09 2014-09-03 02:41:08.000 246 33499.20 533.78 2284.37 30.09 2014-09-03 02:41:09.000 246 33499.29 533.74 2284.46 30.09 2014-09-03 02:41:10.000 246 33499.22 533.68 2284.43 30.09 2014-09-03 02:41:11.000 246 33499.22 533.67 2284.44 30.09 2014-09-03 02:41:12.000 246 33499.31 533.72 2284.37 30.09 2014-09-03 02:41:13.000 246 33499.36 533.64 2284.32 30.09 2014-09-03 02:41:14.000 246 33499.37 533.67 2284.40 30.09 2014-09-03 02:41:15.000 246 33499.44 533.63 2284.41 30.09 2014-09-03 02:41:16.000 246 33499.50 533.64 2284.39 30.09 2014-09-03 02:41:17.000 246 33499.47 533.55 2284.39 30.09 2014-09-03 02:41:18.000 246 33499.61 533.55 2284.40 30.09 2014-09-03 02:41:18.000 246 33499.62 533.57 2284.29 30.09 2014-09-03 02:41:20.000 246 33499.60 533.51 2284.31 30.09 2014-09-03 02:41:21.000 246 33499.60 533.49 2284.32 30.09 2014-09-03 02:41:22.000 246 33499.63 533.48 2284.34 30.09 2014-09-03 02:41:23.000 246 33499.67 533.47 2284.29 30.09 2014-09-03 02:41:24.000 246 33499.72 533.43 2284.23 30.09 2014-09-03 02:41:25.000 246 33499.69 533.44 2284.24 30.09 2014-09-03 02:41:26.000 246 33499.72 533.44 2284.26 30.09 2014-09-03 02:41:27.000 246 33499.74 533.45 2284.31 30.09 2014-09-03 02:41:28.000 246 33499.86 533.40 2284.22 30.09 2014-09-03 02:41:29.000 246 33499.75 533.37 2284.24 30.09 2014-09-03 02:41:30.000 246 33499.75 533.39 2284.17 30.09 2014-09-03 02:41:31.000 246 33499.76 533.33 2284.25 30.09 2014-09-03 02:41:31.000 246 33499.76 533.37 2284.23 30.09 2014-09-03 02:41:33.000 246 33499.76 533.36 2284.15 30.09 2014-09-03 02:41:34.000 246 33499.79 533.32 2284.21 30.09 2014-09-03 02:41:35.000 246 33499.81 533.30 2284.16 30.09 2014-09-03 02:41:36.000 246 33499.76 533.29 2284.19 30.09 2014-09-03 02:41:37.000 246 33499.81 533.30 2284.24 30.09 2014-09-03 02:41:38.000 246 33499.79 533.30 2284.20 30.09 2014-09-03 02:41:39.000 246 33499.76 533.29 2284.13 30.09 2014-09-03 02:41:40.000 246 33499.68 533.26 2284.22 30.09 2014-09-03 02:41:41.000 246 33499.71 533.28 2284.13 30.09 2014-09-03 02:41:42.000 246 33499.69 533.31 2284.10 30.09 2014-09-03 02:41:43.000 246 33499.65 533.28 2284.05 30.09 2014-09-03 02:41:44.000 246 33499.64 533.31 2284.13 30.09 2014-09-03 02:41:45.000 246 33499.63 533.29 2284.13 30.09 2014-09-03 02:41:46.000 246 33499.62 533.30 2284.18 30.09 2014-09-03 02:41:47.000 246 33499.50 533.32 2284.18 30.09 2014-09-03 02:41:48.000 246 33499.56 533.33 2284.15 30.09 2014-09-03 02:41:49.000 246 33499.56 533.34 2284.13 30.09 2014-09-03 02:41:50.000 246 33499.49 533.34 2284.16 30.09 2014-09-03 02:41:51.000 246 33499.53 533.36 2284.14 30.09 2014-09-03 02:41:52.000 246 33499.40 533.37 2284.21 30.09 2014-09-03 02:41:53.000 246 33499.38 533.35 2284.10 30.09 2014-09-03 02:41:54.000 246 33499.40 533.43 2284.16 30.09 2014-09-03 02:41:55.000 246 33499.36 533.45 2284.03 30.09 2014-09-03 02:41:56.000 246 33499.42 533.41 2284.15 30.09 2014-09-03 02:41:57.000 246 33499.35 533.41 2284.24 30.09 2014-09-03 02:41:58.000 246 33499.43 533.39 2284.13 30.09 2014-09-03 02:41:59.000 246 33499.31 533.38 2284.15 30.09 2014-09-03 02:42:00.000 246 33499.45 533.46 2284.19 30.09 2014-09-03 02:42:01.000 246 33499.43 533.40 2284.22 30.09 2014-09-03 02:42:02.000 246 33499.34 533.43 2284.22 30.09 2014-09-03 02:42:03.000 246 33499.38 533.47 2284.26 30.09 2014-09-03 02:42:04.000 246 33499.41 533.40 2284.29 30.09 2014-09-03 02:42:05.000 246 33499.43 533.43 2284.30 30.09 2014-09-03 02:42:06.000 246 33499.53 533.47 2284.28 30.09 2014-09-03 02:42:07.000 246 33499.54 533.45 2284.29 30.09 2014-09-03 02:42:08.000 246 33499.49 533.38 2284.22 30.09 2014-09-03 02:42:09.000 246 33499.61 533.43 2284.36 30.09 2014-09-03 02:42:10.000 246 33499.69 533.43 2284.22 30.09 2014-09-03 02:42:11.000 246 33499.65 533.37 2284.26 30.09 2014-09-03 02:42:12.000 246 33499.63 533.40 2284.33 30.09 2014-09-03 02:42:12.000 246 33499.73 533.37 2284.29 30.09 2014-09-03 02:42:14.000 246 33499.70 533.42 2284.32 30.09 2014-09-03 02:42:15.000 246 33499.81 533.38 2284.34 30.09 2014-09-03 02:42:16.000 246 33499.90 533.38 2284.37 30.09 2014-09-03 02:42:17.000 246 33499.94 533.32 2284.30 30.09 2014-09-03 02:42:18.000 246 33499.99 533.29 2284.28 30.09 2014-09-03 02:42:19.000 246 33500.07 533.31 2284.26 30.09 2014-09-03 02:42:20.000 246 33500.12 533.29 2284.21 30.09 2014-09-03 02:42:21.000 246 33500.19 533.28 2284.31 30.09 2014-09-03 02:42:22.000 246 33500.29 533.22 2284.17 30.09 2014-09-03 02:42:23.000 246 33500.30 533.21 2284.13 30.09 2014-09-03 02:42:24.000 246 33500.25 533.18 2284.22 30.09 2014-09-03 02:42:25.000 246 33500.42 533.13 2284.28 30.09 2014-09-03 02:42:25.000 246 33500.36 533.14 2284.22 30.09 2014-09-03 02:42:27.000 246 33500.55 533.14 2284.21 30.09 2014-09-03 02:42:28.000 246 33500.52 533.10 2284.17 30.09 2014-09-03 02:42:29.000 246 33500.54 533.08 2284.25 30.09 2014-09-03 02:42:30.000 246 33500.53 533.09 2284.22 30.09 2014-09-03 02:42:31.000 246 33500.55 533.06 2284.21 30.09 2014-09-03 02:42:32.000 246 33500.56 533.08 2284.08 30.09 2014-09-03 02:42:33.000 246 33500.62 533.05 2284.13 30.09 2014-09-03 02:42:34.000 246 33500.61 533.03 2284.12 30.09 2014-09-03 02:42:35.000 246 33500.62 533.04 2284.07 30.09 2014-09-03 02:42:36.000 246 33500.68 532.96 2284.03 30.09 2014-09-03 02:42:37.000 246 33500.69 532.98 2284.15 30.09 2014-09-03 02:42:38.000 246 33500.62 532.94 2284.13 30.09 2014-09-03 02:42:39.000 246 33500.66 532.93 2284.04 30.09 2014-09-03 02:42:40.000 246 33500.73 532.93 2284.07 30.09 2014-09-03 02:42:41.000 246 33500.64 532.89 2284.07 30.09 2014-09-03 02:42:42.000 246 33500.64 532.86 2283.99 30.09 2014-09-03 02:42:43.000 246 33500.62 532.88 2284.07 30.09 2014-09-03 02:42:44.000 246 33500.61 532.87 2283.93 30.09 2014-09-03 02:42:45.000 246 33500.53 532.87 2283.98 30.09 2014-09-03 02:42:46.000 246 33500.52 532.87 2283.98 30.09 2014-09-03 02:42:47.000 246 33500.53 532.85 2284.00 30.09 2014-09-03 02:42:48.000 246 33500.49 532.85 2284.00 30.09 2014-09-03 02:42:49.000 246 33500.44 532.86 2284.01 30.09 2014-09-03 02:42:50.000 246 33500.47 532.82 2284.02 30.09 2014-09-03 02:42:51.000 246 33500.38 532.84 2283.98 30.09 2014-09-03 02:42:52.000 246 33500.40 532.82 2284.00 30.09 2014-09-03 02:42:53.000 246 33500.36 532.89 2283.94 30.09 2014-09-03 02:42:54.000 246 33500.41 532.86 2283.97 30.09 2014-09-03 02:42:55.000 246 33500.37 532.84 2284.06 30.09 2014-09-03 02:42:56.000 246 33500.37 532.86 2283.99 30.09 2014-09-03 02:42:57.000 246 33500.20 532.87 2283.97 30.09 2014-09-03 02:42:58.000 246 33500.29 532.87 2284.08 30.09 2014-09-03 02:42:59.000 246 33500.25 532.85 2284.09 30.09 2014-09-03 02:43:00.000 246 33500.36 532.89 2284.09 30.09 2014-09-03 02:43:01.000 246 33500.24 532.90 2284.01 30.09 2014-09-03 02:43:02.000 246 33500.22 532.86 2284.05 30.09 2014-09-03 02:43:03.000 246 33500.22 532.90 2283.93 30.09 2014-09-03 02:43:04.000 246 33500.14 532.85 2284.07 30.09 2014-09-03 02:43:05.000 246 33500.21 532.87 2284.11 30.09 2014-09-03 02:43:06.000 246 33500.29 532.92 2284.13 30.09 2014-09-03 02:43:06.000 246 33500.27 532.87 2284.17 30.09 2014-09-03 02:43:08.000 246 33500.25 532.87 2284.09 30.09 2014-09-03 02:43:09.000 246 33500.19 532.89 2284.15 30.09 2014-09-03 02:43:10.000 246 33500.07 532.88 2284.15 30.09 2014-09-03 02:43:11.000 246 33500.12 532.88 2284.07 30.09 2014-09-03 02:43:12.000 246 33500.19 532.85 2284.10 30.09 2014-09-03 02:43:13.000 246 33500.25 532.88 2284.10 30.09 2014-09-03 02:43:14.000 246 33500.30 532.93 2283.99 30.09 2014-09-03 02:43:15.000 246 33500.22 532.91 2284.17 30.09 2014-09-03 02:43:16.000 246 33500.15 532.88 2284.08 30.09 2014-09-03 02:43:17.000 246 33500.16 532.86 2284.09 30.09 2014-09-03 02:43:18.000 246 33500.19 532.86 2284.13 30.09 2014-09-03 02:43:19.000 246 33500.29 532.90 2284.17 30.09 2014-09-03 02:43:19.000 246 33500.28 532.89 2284.15 30.09 2014-09-03 02:43:21.000 246 33500.34 532.88 2284.10 30.09 2014-09-03 02:43:22.000 246 33500.25 532.84 2284.17 30.09 2014-09-03 02:43:23.000 246 33500.29 532.82 2284.20 30.09 2014-09-03 02:43:24.000 246 33500.33 532.83 2284.16 30.09 2014-09-03 02:43:25.000 246 33500.32 532.85 2284.26 30.09 2014-09-03 02:43:26.000 246 33500.28 532.90 2284.13 30.09 2014-09-03 02:43:27.000 246 33500.32 532.85 2284.23 30.09 2014-09-03 02:43:28.000 246 33500.39 532.88 2284.16 30.09 2014-09-03 02:43:29.000 246 33500.36 532.86 2284.21 30.09 2014-09-03 02:43:30.000 246 33500.43 532.84 2284.19 30.09 2014-09-03 02:43:31.000 246 33500.42 532.86 2284.26 30.09 2014-09-03 02:43:32.000 246 33500.43 532.82 2284.16 30.09 2014-09-03 02:43:33.000 246 33500.48 532.84 2284.15 30.09 2014-09-03 02:43:34.000 246 33500.56 532.81 2284.18 30.09 2014-09-03 02:43:35.000 246 33500.52 532.74 2284.27 30.09 2014-09-03 02:43:36.000 246 33500.53 532.73 2284.24 30.09 2014-09-03 02:43:37.000 246 33500.65 532.73 2284.18 30.09 2014-09-03 02:43:38.000 246 33500.61 532.71 2284.27 30.09 2014-09-03 02:43:39.000 246 33500.69 532.71 2284.21 30.09 2014-09-03 02:43:40.000 246 33500.75 532.69 2284.25 30.09 2014-09-03 02:43:41.000 246 33500.84 532.64 2284.21 30.09 2014-09-03 02:43:42.000 246 33500.78 532.61 2284.19 30.09 2014-09-03 02:43:43.000 246 33500.76 532.67 2284.18 30.09 2014-09-03 02:43:44.000 246 33500.89 532.59 2284.19 30.09 2014-09-03 02:43:45.000 246 33500.89 532.59 2284.10 30.09 2014-09-03 02:43:46.000 246 33500.80 532.60 2284.25 30.09 2014-09-03 02:43:47.000 246 33500.83 532.60 2284.20 30.09 2014-09-03 02:43:48.000 246 33500.89 532.55 2284.19 30.09 2014-09-03 02:43:49.000 246 33500.83 532.51 2284.19 30.09 2014-09-03 02:43:50.000 246 33500.92 532.54 2284.14 30.09 2014-09-03 02:43:51.000 246 33500.84 532.51 2284.13 30.09 2014-09-03 02:43:52.000 246 33500.82 532.47 2284.04 30.10 2014-09-03 02:43:53.000 246 33500.87 532.47 2284.13 30.09 2014-09-03 02:43:54.000 246 33500.92 532.46 2284.18 30.09 2014-09-03 02:43:55.000 246 33500.89 532.42 2284.15 30.09 2014-09-03 02:43:56.000 246 33500.94 532.45 2284.15 30.09 2014-09-03 02:43:57.000 246 33500.92 532.49 2284.18 30.09 2014-09-03 02:43:58.000 246 33500.78 532.38 2284.17 30.10 2014-09-03 02:43:59.000 246 33500.89 532.39 2283.99 30.09 2014-09-03 02:44:00.000 246 33500.82 532.37 2284.03 30.09 2014-09-03 02:44:00.000 246 33500.81 532.37 2284.18 30.09 2014-09-03 02:44:02.000 246 33500.80 532.39 2284.15 30.10 2014-09-03 02:44:03.000 246 33500.75 532.34 2284.10 30.10 2014-09-03 02:44:04.000 246 33500.71 532.33 2284.06 30.09 2014-09-03 02:44:05.000 246 33500.88 532.34 2284.06 30.10 2014-09-03 02:44:06.000 246 33500.82 532.28 2284.01 30.10 2014-09-03 02:44:07.000 246 33500.89 532.31 2284.07 30.10 2014-09-03 02:44:08.000 246 33500.80 532.32 2284.16 30.10 2014-09-03 02:44:09.000 246 33500.87 532.26 2284.15 30.10 2014-09-03 02:44:10.000 246 33500.85 532.29 2284.08 30.10 2014-09-03 02:44:11.000 246 33500.90 532.25 2284.02 30.10 2014-09-03 02:44:12.000 246 33500.83 532.24 2284.01 30.10 2014-09-03 02:44:13.000 246 33500.91 532.20 2284.12 30.09 2014-09-03 02:44:13.000 246 33500.96 532.25 2284.16 30.10 2014-09-03 02:44:15.000 246 33500.93 532.25 2284.13 30.10 2014-09-03 02:44:16.000 246 33500.87 532.18 2284.10 30.10 2014-09-03 02:44:17.000 246 33500.86 532.18 2284.14 30.10 2014-09-03 02:44:18.000 246 33500.93 532.16 2284.10 30.10 2014-09-03 02:44:19.000 246 33500.96 532.16 2284.15 30.10 2014-09-03 02:44:20.000 246 33500.99 532.13 2284.13 30.10 2014-09-03 02:44:21.000 246 33501.04 532.13 2284.10 30.10 2014-09-03 02:44:22.000 246 33500.96 532.12 2284.07 30.10 2014-09-03 02:44:23.000 246 33501.03 532.10 2284.12 30.10 2014-09-03 02:44:24.000 246 33500.93 532.10 2284.12 30.10 2014-09-03 02:44:25.000 246 33500.99 532.10 2284.16 30.10 2014-09-03 02:44:26.000 246 33500.96 532.11 2284.17 30.10 2014-09-03 02:44:27.000 246 33500.83 532.09 2284.12 30.10 2014-09-03 02:44:28.000 246 33500.91 532.04 2284.12 30.10 2014-09-03 02:44:29.000 246 33501.02 532.10 2284.06 30.09 2014-09-03 02:44:30.000 246 33500.98 532.05 2284.04 30.10 2014-09-03 02:44:31.000 246 33501.05 532.08 2283.99 30.10 2014-09-03 02:44:32.000 246 33501.02 532.05 2284.03 30.10 2014-09-03 02:44:33.000 246 33500.97 532.03 2284.13 30.10 2014-09-03 02:44:34.000 246 33500.92 532.02 2284.05 30.10 2014-09-03 02:44:35.000 246 33501.01 532.01 2284.05 30.09 2014-09-03 02:44:36.000 246 33500.92 532.01 2284.07 30.09 2014-09-03 02:44:37.000 246 33500.94 532.01 2284.04 30.10 2014-09-03 02:44:38.000 246 33500.94 532.02 2284.12 30.09 2014-09-03 02:44:39.000 246 33500.88 532.04 2284.06 30.10 2014-09-03 02:44:40.000 246 33500.87 532.02 2284.12 30.10 2014-09-03 02:44:41.000 246 33500.96 532.06 2284.05 30.09 2014-09-03 02:44:42.000 246 33500.77 532.05 2284.05 30.10 2014-09-03 02:44:43.000 246 33500.87 532.05 2284.15 30.09 2014-09-03 02:44:44.000 246 33500.87 532.06 2284.13 30.10 2014-09-03 02:44:45.000 246 33500.80 532.05 2284.09 30.10 2014-09-03 02:44:46.000 246 33500.76 532.09 2284.16 30.09 2014-09-03 02:44:47.000 246 33500.84 532.05 2284.06 30.09 2014-09-03 02:44:48.000 246 33500.72 532.07 2284.09 30.09 2014-09-03 02:44:49.000 246 33500.80 532.02 2284.14 30.09 2014-09-03 02:44:50.000 246 33500.70 532.03 2284.15 30.09 2014-09-03 02:44:51.000 246 33500.71 532.02 2284.19 30.09 2014-09-03 02:44:52.000 246 33500.83 532.06 2284.19 30.10 2014-09-03 02:44:53.000 246 33500.80 532.05 2284.21 30.10 2014-09-03 02:44:54.000 246 33500.68 532.07 2284.18 30.10 2014-09-03 02:44:54.000 246 33500.68 532.03 2284.22 30.09 2014-09-03 02:44:56.000 246 33500.77 532.10 2284.18 30.10 2014-09-03 02:44:57.000 246 33500.68 532.05 2284.19 30.10 2014-09-03 02:44:58.000 246 33500.70 532.06 2284.16 30.09 2014-09-03 02:44:59.000 246 33500.66 532.00 2284.15 30.09 2014-09-03 02:45:00.000 246 33500.67 532.00 2284.22 30.09 2014-09-03 02:45:01.000 246 33500.61 531.98 2284.18 30.09 2014-09-03 02:45:02.000 246 33500.66 532.01 2284.31 30.09 2014-09-03 02:45:03.000 246 33500.62 531.96 2284.25 30.09 2014-09-03 02:45:04.000 246 33500.65 532.01 2284.25 30.09 2014-09-03 02:45:05.000 246 33500.67 532.01 2284.24 30.09 2014-09-03 02:45:06.000 246 33500.62 532.00 2284.25 30.09 2014-09-03 02:45:07.000 246 33500.61 532.02 2284.27 30.09 2014-09-03 02:45:07.000 246 33500.71 531.96 2284.31 30.09 2014-09-03 02:45:09.000 246 33500.69 531.99 2284.20 30.09 2014-09-03 02:45:10.000 246 33500.67 532.02 2284.28 30.09 2014-09-03 02:45:11.000 246 33500.72 531.97 2284.24 30.09 2014-09-03 02:45:12.000 246 33500.70 531.97 2284.25 30.09 2014-09-03 02:45:13.000 246 33500.67 532.00 2284.32 30.09 2014-09-03 02:45:14.000 246 33500.72 531.91 2284.28 30.09 2014-09-03 02:45:15.000 246 33500.71 531.97 2284.22 30.09 2014-09-03 02:45:16.000 246 33500.80 531.95 2284.34 30.09 2014-09-03 02:45:17.000 246 33500.64 531.95 2284.32 30.09 2014-09-03 02:45:18.000 246 33500.71 531.91 2284.37 30.09 2014-09-03 02:45:19.000 246 33500.75 531.94 2284.27 30.09 2014-09-03 02:45:20.000 246 33500.75 531.92 2284.27 30.09 2014-09-03 02:45:21.000 246 33500.80 531.94 2284.28 30.09 2014-09-03 02:45:22.000 246 33500.63 531.91 2284.27 30.09 2014-09-03 02:45:23.000 246 33500.71 531.88 2284.37 30.09 2014-09-03 02:45:24.000 246 33500.71 531.89 2284.25 30.09 2014-09-03 02:45:25.000 246 33500.76 531.89 2284.40 30.09 2014-09-03 02:45:26.000 246 33500.77 531.90 2284.32 30.09 2014-09-03 02:45:27.000 246 33500.75 531.86 2284.39 30.09 2014-09-03 02:45:28.000 246 33500.80 531.91 2284.26 30.09 2014-09-03 02:45:29.000 246 33500.70 531.84 2284.29 30.09 2014-09-03 02:45:30.000 246 33500.76 531.81 2284.33 30.09 2014-09-03 02:45:31.000 246 33500.74 531.80 2284.34 30.09 2014-09-03 02:45:32.000 246 33500.77 531.89 2284.35 30.09 2014-09-03 02:45:33.000 246 33500.76 531.86 2284.40 30.09 2014-09-03 02:45:34.000 246 33500.65 531.83 2284.27 30.09 2014-09-03 02:45:35.000 246 33500.73 531.79 2284.49 30.09 2014-09-03 02:45:36.000 246 33500.65 531.77 2284.50 30.09 2014-09-03 02:45:37.000 246 33500.72 531.82 2284.34 30.09 2014-09-03 02:45:38.000 246 33500.78 531.81 2284.28 30.09 2014-09-03 02:45:39.000 246 33500.70 531.81 2284.33 30.09 2014-09-03 02:45:40.000 246 33500.71 531.80 2284.35 30.09 2014-09-03 02:45:41.000 246 33500.68 531.76 2284.35 30.09 2014-09-03 02:45:42.000 246 33500.73 531.76 2284.30 30.09 2014-09-03 02:45:43.000 246 33500.78 531.76 2284.35 30.09 2014-09-03 02:45:44.000 246 33500.76 531.74 2284.43 30.09 2014-09-03 02:45:45.000 246 33500.81 531.78 2284.32 30.09 2014-09-03 02:45:46.000 246 33500.80 531.77 2284.39 30.09 2014-09-03 02:45:47.000 246 33500.88 531.76 2284.34 30.09 2014-09-03 02:45:48.000 246 33500.72 531.70 2284.43 30.09 2014-09-03 02:45:48.000 246 33500.77 531.79 2284.38 30.09 2014-09-03 02:45:50.000 246 33500.78 531.73 2284.40 30.09 2014-09-03 02:45:51.000 246 33500.79 531.74 2284.39 30.09 2014-09-03 02:45:52.000 246 33500.76 531.77 2284.34 30.09 2014-09-03 02:45:53.000 246 33500.88 531.72 2284.36 30.09 2014-09-03 02:45:54.000 246 33500.81 531.67 2284.32 30.09 2014-09-03 02:45:55.000 246 33500.84 531.70 2284.32 30.09 2014-09-03 02:45:56.000 246 33500.74 531.71 2284.44 30.09 2014-09-03 02:45:57.000 246 33500.69 531.70 2284.40 30.09 2014-09-03 02:45:58.000 246 33500.82 531.65 2284.36 30.09 2014-09-03 02:45:59.000 246 33500.75 531.69 2284.37 30.09 2014-09-03 02:46:00.000 246 33500.79 531.70 2284.41 30.09 2014-09-03 02:46:01.000 246 33500.86 531.72 2284.35 30.09 2014-09-03 02:46:01.000 246 33500.76 531.70 2284.36 30.09 2014-09-03 02:46:03.000 246 33500.82 531.66 2284.26 30.09 2014-09-03 02:46:04.000 246 33500.90 531.70 2284.31 30.09 2014-09-03 02:46:05.000 246 33500.75 531.67 2284.41 30.09 2014-09-03 02:46:06.000 246 33500.83 531.64 2284.36 30.09 2014-09-03 02:46:07.000 246 33500.80 531.66 2284.28 30.09 2014-09-03 02:46:08.000 246 33500.83 531.66 2284.36 30.09 2014-09-03 02:46:09.000 246 33500.83 531.68 2284.40 30.09 2014-09-03 02:46:10.000 246 33500.89 531.63 2284.34 30.09 2014-09-03 02:46:11.000 246 33500.94 531.61 2284.46 30.09 2014-09-03 02:46:12.000 246 33500.84 531.62 2284.46 30.09 2014-09-03 02:46:13.000 246 33500.90 531.61 2284.38 30.09 2014-09-03 02:46:14.000 246 33500.85 531.60 2284.43 30.09 2014-09-03 02:46:15.000 246 33500.87 531.61 2284.40 30.09 2014-09-03 02:46:16.000 246 33500.84 531.67 2284.36 30.09 2014-09-03 02:46:17.000 246 33500.95 531.65 2284.41 30.09 2014-09-03 02:46:18.000 246 33500.89 531.63 2284.32 30.09 2014-09-03 02:46:19.000 246 33500.86 531.62 2284.39 30.09 2014-09-03 02:46:20.000 246 33500.83 531.61 2284.30 30.09 2014-09-03 02:46:21.000 246 33500.89 531.61 2284.40 30.09 2014-09-03 02:46:22.000 246 33500.78 531.64 2284.51 30.09 2014-09-03 02:46:23.000 246 33500.95 531.66 2284.32 30.09 2014-09-03 02:46:24.000 246 33500.89 531.66 2284.32 30.09 2014-09-03 02:46:25.000 246 33500.89 531.63 2284.38 30.09 2014-09-03 02:46:26.000 246 33500.90 531.64 2284.40 30.09 2014-09-03 02:46:27.000 246 33500.94 531.66 2284.32 30.09 2014-09-03 02:46:28.000 246 33500.85 531.66 2284.37 30.09 2014-09-03 02:46:29.000 246 33500.88 531.63 2284.37 30.09 2014-09-03 02:46:30.000 246 33500.88 531.64 2284.45 30.09 2014-09-03 02:46:31.000 246 33500.90 531.63 2284.34 30.09 2014-09-03 02:46:32.000 246 33501.00 531.63 2284.37 30.09 2014-09-03 02:46:33.000 246 33500.91 531.64 2284.33 30.09 2014-09-03 02:46:34.000 246 33500.94 531.69 2284.44 30.09 2014-09-03 02:46:35.000 246 33500.92 531.62 2284.41 30.09 2014-09-03 02:46:36.000 246 33500.99 531.55 2284.42 30.09 2014-09-03 02:46:37.000 246 33500.96 531.60 2284.41 30.09 2014-09-03 02:46:38.000 246 33500.97 531.61 2284.49 30.09 2014-09-03 02:46:39.000 246 33501.00 531.56 2284.37 30.09 2014-09-03 02:46:40.000 246 33501.04 531.58 2284.43 30.09 2014-09-03 02:46:41.000 246 33501.04 531.58 2284.36 30.09 2014-09-03 02:46:42.000 246 33501.06 531.57 2284.35 30.09 2014-09-03 02:46:42.000 246 33501.04 531.55 2284.43 30.09 2014-09-03 02:46:44.000 246 33501.01 531.58 2284.40 30.09 2014-09-03 02:46:45.000 246 33501.05 531.57 2284.47 30.09 2014-09-03 02:46:46.000 246 33501.01 531.55 2284.34 30.09 2014-09-03 02:46:47.000 246 33501.02 531.54 2284.37 30.09 2014-09-03 02:46:48.000 246 33501.07 531.55 2284.30 30.09 2014-09-03 02:46:49.000 246 33501.07 531.57 2284.32 30.09 2014-09-03 02:46:50.000 246 33501.02 531.53 2284.43 30.09 2014-09-03 02:46:51.000 246 33501.04 531.55 2284.34 30.09 2014-09-03 02:46:52.000 246 33501.02 531.53 2284.43 30.09 2014-09-03 02:46:53.000 246 33500.94 531.55 2284.32 30.09 2014-09-03 02:46:54.000 246 33501.01 531.54 2284.29 30.09 2014-09-03 02:46:55.000 246 33500.98 531.53 2284.37 30.09 2014-09-03 02:46:55.000 246 33501.07 531.55 2284.39 30.09 2014-09-03 02:46:57.000 246 33500.96 531.55 2284.37 30.09 2014-09-03 02:46:58.000 246 33500.97 531.56 2284.37 30.09 2014-09-03 02:46:59.000 246 33501.06 531.53 2284.32 30.09 2014-09-03 02:47:00.000 246 33500.92 531.49 2284.26 30.09 2014-09-03 02:47:01.000 246 33501.01 531.54 2284.28 30.09 2014-09-03 02:47:02.000 246 33500.99 531.57 2284.39 30.09 2014-09-03 02:47:03.000 246 33500.99 531.61 2284.39 30.09 2014-09-03 02:47:04.000 246 33500.87 531.52 2284.38 30.09 2014-09-03 02:47:05.000 246 33500.84 531.54 2284.46 30.09 2014-09-03 02:47:06.000 246 33500.93 531.52 2284.41 30.09 2014-09-03 02:47:07.000 246 33501.02 531.54 2284.41 30.09 2014-09-03 02:47:08.000 246 33500.87 531.56 2284.42 30.09 2014-09-03 02:47:09.000 246 33500.91 531.57 2284.34 30.09 2014-09-03 02:47:10.000 246 33500.83 531.55 2284.42 30.09 2014-09-03 02:47:11.000 246 33500.85 531.57 2284.49 30.09 2014-09-03 02:47:12.000 246 33500.83 531.52 2284.43 30.09 2014-09-03 02:47:13.000 246 33500.84 531.55 2284.41 30.09 2014-09-03 02:47:14.000 246 33500.89 531.55 2284.42 30.09 2014-09-03 02:47:15.000 246 33500.81 531.59 2284.42 30.09 2014-09-03 02:47:16.000 246 33500.84 531.62 2284.44 30.09 2014-09-03 02:47:17.000 246 33500.91 531.60 2284.52 30.09 2014-09-03 02:47:18.000 246 33500.87 531.60 2284.51 30.09 2014-09-03 02:47:19.000 246 33500.86 531.61 2284.46 30.09 2014-09-03 02:47:20.000 246 33500.85 531.59 2284.46 30.09 2014-09-03 02:47:21.000 246 33500.84 531.58 2284.48 30.09 2014-09-03 02:47:22.000 246 33500.81 531.60 2284.49 30.09 2014-09-03 02:47:23.000 246 33500.81 531.60 2284.50 30.09 2014-09-03 02:47:24.000 246 33500.81 531.60 2284.52 30.09 2014-09-03 02:47:25.000 246 33500.85 531.64 2284.52 30.09 2014-09-03 02:47:26.000 246 33500.83 531.61 2284.49 30.09 2014-09-03 02:47:27.000 246 33500.80 531.62 2284.52 30.09 2014-09-03 02:47:28.000 246 33500.89 531.60 2284.54 30.09 2014-09-03 02:47:29.000 246 33500.99 531.64 2284.48 30.09 2014-09-03 02:47:30.000 246 33500.93 531.64 2284.48 30.09 2014-09-03 02:47:31.000 246 33500.89 531.58 2284.67 30.09 2014-09-03 02:47:32.000 246 33501.05 531.57 2284.50 30.09 2014-09-03 02:47:33.000 246 33501.00 531.59 2284.57 30.09 2014-09-03 02:47:34.000 246 33500.96 531.59 2284.52 30.09 2014-09-03 02:47:35.000 246 33501.00 531.55 2284.53 30.09 2014-09-03 02:47:36.000 246 33500.99 531.55 2284.48 30.09 2014-09-03 02:47:36.000 246 33501.02 531.58 2284.49 30.09 2014-09-03 02:47:38.000 246 33501.05 531.56 2284.56 30.09 2014-09-03 02:47:39.000 246 33501.06 531.59 2284.50 30.09 2014-09-03 02:47:40.000 246 33501.12 531.64 2284.53 30.09 2014-09-03 02:47:41.000 246 33501.04 531.57 2284.49 30.09 2014-09-03 02:47:42.000 246 33501.13 531.53 2284.48 30.09 2014-09-03 02:47:43.000 246 33501.09 531.59 2284.59 30.09 2014-09-03 02:47:44.000 246 33501.08 531.59 2284.54 30.09 2014-09-03 02:47:45.000 246 33501.09 531.58 2284.53 30.09 2014-09-03 02:47:46.000 246 33501.15 531.60 2284.51 30.09 2014-09-03 02:47:47.000 246 33501.15 531.57 2284.54 30.09 2014-09-03 02:47:48.000 246 33501.16 531.56 2284.47 30.09 2014-09-03 02:47:49.000 246 33501.10 531.52 2284.56 30.09 2014-09-03 02:47:49.000 246 33501.16 531.47 2284.52 30.09 2014-09-03 02:47:51.000 246 33501.06 531.52 2284.46 30.09 2014-09-03 02:47:52.000 246 33501.17 531.51 2284.52 30.09 2014-09-03 02:47:53.000 246 33501.07 531.49 2284.52 30.09 2014-09-03 02:47:54.000 246 33501.04 531.50 2284.53 30.09 2014-09-03 02:47:55.000 246 33501.04 531.52 2284.55 30.09 2014-09-03 02:47:56.000 246 33501.07 531.53 2284.56 30.09 2014-09-03 02:47:57.000 246 33501.15 531.51 2284.49 30.09 2014-09-03 02:47:58.000 246 33501.08 531.50 2284.59 30.09 2014-09-03 02:47:59.000 246 33501.02 531.55 2284.50 30.09 2014-09-03 02:48:00.000 246 33501.15 531.50 2284.48 30.09 2014-09-03 02:48:01.000 246 33501.07 531.54 2284.50 30.09 2014-09-03 02:48:02.000 246 33501.09 531.52 2284.49 30.09 2014-09-03 02:48:03.000 246 33501.08 531.47 2284.60 30.09 2014-09-03 02:48:04.000 246 33501.17 531.48 2284.50 30.09 2014-09-03 02:48:05.000 246 33501.11 531.50 2284.43 30.09 2014-09-03 02:48:06.000 246 33501.15 531.47 2284.44 30.09 2014-09-03 02:48:07.000 246 33501.17 531.45 2284.43 30.09 2014-09-03 02:48:08.000 246 33501.23 531.43 2284.52 30.09 2014-09-03 02:48:09.000 246 33501.22 531.44 2284.62 30.09 2014-09-03 02:48:10.000 246 33501.07 531.45 2284.46 30.09 2014-09-03 02:48:11.000 246 33501.20 531.41 2284.49 30.09 2014-09-03 02:48:12.000 246 33501.15 531.40 2284.48 30.09 2014-09-03 02:48:13.000 246 33501.20 531.40 2284.53 30.09 2014-09-03 02:48:14.000 246 33501.16 531.41 2284.47 30.09 2014-09-03 02:48:15.000 246 33501.16 531.38 2284.59 30.09 2014-09-03 02:48:16.000 246 33501.30 531.43 2284.56 30.09 2014-09-03 02:48:17.000 246 33501.12 531.41 2284.50 30.09 2014-09-03 02:48:18.000 246 33501.19 531.43 2284.50 30.09 2014-09-03 02:48:19.000 246 33501.14 531.40 2284.52 30.09 2014-09-03 02:48:20.000 246 33501.13 531.42 2284.50 30.09 2014-09-03 02:48:21.000 246 33501.24 531.35 2284.52 30.09 2014-09-03 02:48:22.000 246 33501.20 531.38 2284.56 30.09 2014-09-03 02:48:23.000 246 33501.09 531.41 2284.51 30.09 2014-09-03 02:48:24.000 246 33501.16 531.42 2284.50 30.09 2014-09-03 02:48:25.000 246 33501.20 531.38 2284.47 30.09 2014-09-03 02:48:26.000 246 33501.17 531.35 2284.50 30.09 2014-09-03 02:48:27.000 246 33501.18 531.39 2284.57 30.09 2014-09-03 02:48:28.000 246 33501.18 531.37 2284.48 30.09 2014-09-03 02:48:29.000 246 33501.19 531.32 2284.50 30.09 2014-09-03 02:48:30.000 246 33501.12 531.35 2284.51 30.09 2014-09-03 02:48:30.000 246 33501.21 531.34 2284.56 30.09 2014-09-03 02:48:32.000 246 33501.19 531.32 2284.52 30.09 2014-09-03 02:48:33.000 246 33501.20 531.33 2284.52 30.09 2014-09-03 02:48:34.000 246 33501.19 531.36 2284.52 30.09 2014-09-03 02:48:35.000 246 33501.24 531.36 2284.56 30.09 2014-09-03 02:48:36.000 246 33501.27 531.35 2284.56 30.09 2014-09-03 02:48:37.000 246 33501.20 531.36 2284.55 30.09 2014-09-03 02:48:38.000 246 33501.21 531.34 2284.46 30.09 2014-09-03 02:48:39.000 246 33501.30 531.36 2284.55 30.09 2014-09-03 02:48:40.000 246 33501.20 531.37 2284.52 30.09 2014-09-03 02:48:41.000 246 33501.27 531.32 2284.54 30.09 2014-09-03 02:48:42.000 246 33501.21 531.32 2284.48 30.09 2014-09-03 02:48:43.000 246 33501.27 531.33 2284.53 30.09 2014-09-03 02:48:43.000 246 33501.18 531.35 2284.52 30.09 2014-09-03 02:48:45.000 246 33501.19 531.34 2284.55 30.09 2014-09-03 02:48:46.000 246 33501.25 531.31 2284.47 30.09 2014-09-03 02:48:47.000 246 33501.24 531.32 2284.49 30.09 2014-09-03 02:48:48.000 246 33501.18 531.32 2284.57 30.09 2014-09-03 02:48:49.000 246 33501.25 531.35 2284.47 30.09 2014-09-03 02:48:50.000 246 33501.20 531.32 2284.53 30.09 2014-09-03 02:48:51.000 246 33501.20 531.33 2284.53 30.09 2014-09-03 02:48:52.000 246 33501.18 531.25 2284.46 30.09 2014-09-03 02:48:53.000 246 33501.22 531.27 2284.44 30.09 2014-09-03 02:48:54.000 246 33501.20 531.28 2284.46 30.09 2014-09-03 02:48:55.000 246 33501.16 531.29 2284.58 30.09 2014-09-03 02:48:56.000 246 33501.30 531.29 2284.57 30.09 2014-09-03 02:48:57.000 246 33501.22 531.27 2284.58 30.09 2014-09-03 02:48:58.000 246 33501.21 531.28 2284.57 30.09 2014-09-03 02:48:59.000 246 33501.33 531.28 2284.51 30.09 2014-09-03 02:49:00.000 246 33501.24 531.25 2284.56 30.09 2014-09-03 02:49:01.000 246 33501.26 531.23 2284.52 30.09 2014-09-03 02:49:02.000 246 33501.36 531.22 2284.51 30.09 2014-09-03 02:49:03.000 246 33501.33 531.22 2284.49 30.09 2014-09-03 02:49:04.000 246 33501.15 531.23 2284.57 30.09 2014-09-03 02:49:05.000 246 33501.32 531.18 2284.53 30.09 2014-09-03 02:49:06.000 246 33501.31 531.22 2284.53 30.09 2014-09-03 02:49:07.000 246 33501.36 531.22 2284.61 30.09 2014-09-03 02:49:08.000 246 33501.32 531.22 2284.47 30.09 2014-09-03 02:49:09.000 246 33501.24 531.22 2284.55 30.09 2014-09-03 02:49:10.000 246 33501.30 531.21 2284.57 30.09 2014-09-03 02:49:11.000 246 33501.34 531.22 2284.55 30.09 2014-09-03 02:49:12.000 246 33501.24 531.20 2284.56 30.09 2014-09-03 02:49:13.000 246 33501.29 531.19 2284.50 30.09 2014-09-03 02:49:14.000 246 33501.23 531.22 2284.54 30.09 2014-09-03 02:49:15.000 246 33501.19 531.22 2284.50 30.09 2014-09-03 02:49:16.000 246 33501.24 531.19 2284.50 30.09 2014-09-03 02:49:17.000 246 33501.15 531.17 2284.56 30.09 2014-09-03 02:49:18.000 246 33501.22 531.16 2284.51 30.09 2014-09-03 02:49:19.000 246 33501.27 531.20 2284.55 30.09 2014-09-03 02:49:20.000 246 33501.27 531.16 2284.57 30.09 2014-09-03 02:49:21.000 246 33501.14 531.18 2284.55 30.09 2014-09-03 02:49:22.000 246 33501.15 531.18 2284.57 30.09 2014-09-03 02:49:23.000 246 33501.18 531.18 2284.51 30.09 2014-09-03 02:49:24.000 246 33501.18 531.17 2284.51 30.09 2014-09-03 02:49:24.000 246 33501.20 531.16 2284.56 30.09 2014-09-03 02:49:26.000 246 33501.18 531.15 2284.57 30.09 2014-09-03 02:49:27.000 246 33501.12 531.17 2284.56 30.09 2014-09-03 02:49:28.000 246 33501.15 531.11 2284.55 30.09 2014-09-03 02:49:29.000 246 33501.20 531.18 2284.51 30.09 2014-09-03 02:49:30.000 246 33501.14 531.17 2284.54 30.09 2014-09-03 02:49:31.000 246 33501.23 531.20 2284.46 30.09 2014-09-03 02:49:32.000 246 33501.14 531.14 2284.53 30.09 2014-09-03 02:49:33.000 246 33501.18 531.11 2284.50 30.09 2014-09-03 02:49:34.000 246 33501.21 531.14 2284.59 30.09 2014-09-03 02:49:35.000 246 33501.36 531.14 2284.54 30.09 2014-09-03 02:49:36.000 246 33501.19 531.13 2284.53 30.09 2014-09-03 02:49:37.000 246 33501.25 531.12 2284.56 30.09 2014-09-03 02:49:37.000 246 33501.23 531.13 2284.58 30.09 2014-09-03 02:49:39.000 246 33501.16 531.11 2284.62 30.09 2014-09-03 02:49:40.000 246 33501.27 531.11 2284.55 30.09 2014-09-03 02:49:41.000 246 33501.18 531.11 2284.55 30.09 2014-09-03 02:49:42.000 246 33501.24 531.12 2284.57 30.09 2014-09-03 02:49:43.000 246 33501.20 531.14 2284.54 30.09 2014-09-03 02:49:44.000 246 33501.17 531.14 2284.59 30.09 2014-09-03 02:49:45.000 246 33501.24 531.15 2284.60 30.09 2014-09-03 02:49:46.000 246 33501.29 531.09 2284.62 30.09 2014-09-03 02:49:47.000 246 33501.18 531.15 2284.61 30.09 2014-09-03 02:49:48.000 246 33501.30 531.11 2284.57 30.09 2014-09-03 02:49:49.000 246 33501.27 531.10 2284.55 30.09 2014-09-03 02:49:50.000 246 33501.31 531.09 2284.61 30.09 2014-09-03 02:49:51.000 246 33501.30 531.08 2284.61 30.09 2014-09-03 02:49:52.000 246 33501.36 531.04 2284.55 30.09 2014-09-03 02:49:53.000 246 33501.36 531.11 2284.56 30.09 2014-09-03 02:49:54.000 246 33501.40 531.10 2284.57 30.09 2014-09-03 02:49:55.000 246 33501.30 531.11 2284.55 30.09 2014-09-03 02:49:56.000 246 33501.46 531.07 2284.59 30.09 2014-09-03 02:49:57.000 246 33501.40 531.04 2284.58 30.09 2014-09-03 02:49:58.000 246 33501.45 531.06 2284.64 30.09 2014-09-03 02:49:59.000 246 33501.45 531.05 2284.62 30.09 2014-09-03 02:50:00.000 246 33501.45 531.05 2284.61 30.09 2014-09-03 02:50:01.000 246 33501.54 531.05 2284.59 30.09 2014-09-03 02:50:02.000 246 33501.52 531.00 2284.69 30.09 2014-09-03 02:50:03.000 246 33501.52 531.01 2284.60 30.09 2014-09-03 02:50:04.000 246 33501.42 530.99 2284.54 30.09 2014-09-03 02:50:05.000 246 33501.41 531.02 2284.64 30.09 2014-09-03 02:50:06.000 246 33501.45 531.02 2284.62 30.09 2014-09-03 02:50:07.000 246 33501.54 530.96 2284.59 30.09 2014-09-03 02:50:08.000 246 33501.55 530.96 2284.61 30.09 2014-09-03 02:50:09.000 246 33501.56 530.98 2284.63 30.09 2014-09-03 02:50:10.000 246 33501.57 530.96 2284.52 30.09 2014-09-03 02:50:11.000 246 33501.51 530.94 2284.50 30.09 2014-09-03 02:50:12.000 246 33501.57 530.93 2284.54 30.09 2014-09-03 02:50:13.000 246 33501.60 530.92 2284.54 30.09 2014-09-03 02:50:14.000 246 33501.60 530.93 2284.56 30.09 2014-09-03 02:50:15.000 246 33501.57 530.94 2284.50 30.09 2014-09-03 02:50:16.000 246 33501.63 530.90 2284.60 30.09 2014-09-03 02:50:17.000 246 33501.64 530.93 2284.56 30.09 2014-09-03 02:50:18.000 246 33501.59 530.93 2284.55 30.09 2014-09-03 02:50:18.000 246 33501.65 530.85 2284.51 30.09 2014-09-03 02:50:20.000 246 33501.69 530.88 2284.43 30.09 2014-09-03 02:50:21.000 246 33501.68 530.85 2284.43 30.09 2014-09-03 02:50:22.000 246 33501.70 530.85 2284.49 30.09 2014-09-03 02:50:23.000 246 33501.66 530.83 2284.46 30.09 2014-09-03 02:50:24.000 246 33501.68 530.83 2284.49 30.09 2014-09-03 02:50:25.000 246 33501.57 530.83 2284.53 30.09 2014-09-03 02:50:26.000 246 33501.62 530.82 2284.41 30.09 2014-09-03 02:50:27.000 246 33501.54 530.83 2284.50 30.09 2014-09-03 02:50:28.000 246 33501.76 530.81 2284.60 30.09 2014-09-03 02:50:29.000 246 33501.62 530.79 2284.42 30.09 2014-09-03 02:50:30.000 246 33501.75 530.80 2284.45 30.09 2014-09-03 02:50:31.000 246 33501.70 530.80 2284.48 30.09 2014-09-03 02:50:31.000 246 33501.70 530.78 2284.36 30.09 2014-09-03 02:50:33.000 246 33501.70 530.77 2284.52 30.09 2014-09-03 02:50:34.000 246 33501.67 530.74 2284.41 30.09 2014-09-03 02:50:35.000 246 33501.62 530.83 2284.51 30.09 2014-09-03 02:50:36.000 246 33501.75 530.80 2284.50 30.09 2014-09-03 02:50:37.000 246 33501.66 530.76 2284.43 30.09 2014-09-03 02:50:38.000 246 33501.68 530.76 2284.57 30.09 2014-09-03 02:50:39.000 246 33501.58 530.77 2284.40 30.09 2014-09-03 02:50:40.000 246 33501.62 530.79 2284.55 30.09 2014-09-03 02:50:41.000 246 33501.66 530.77 2284.48 30.09 2014-09-03 02:50:42.000 246 33501.57 530.76 2284.49 30.09 2014-09-03 02:50:43.000 246 33501.70 530.80 2284.47 30.09 2014-09-03 02:50:44.000 246 33501.71 530.75 2284.50 30.09 2014-09-03 02:50:45.000 246 33501.65 530.77 2284.46 30.09 2014-09-03 02:50:46.000 246 33501.58 530.76 2284.48 30.09 2014-09-03 02:50:47.000 246 33501.64 530.80 2284.50 30.09 2014-09-03 02:50:48.000 246 33501.63 530.77 2284.45 30.09 2014-09-03 02:50:49.000 246 33501.58 530.76 2284.41 30.09 2014-09-03 02:50:50.000 246 33501.58 530.78 2284.50 30.09 2014-09-03 02:50:51.000 246 33501.68 530.82 2284.51 30.09 2014-09-03 02:50:52.000 246 33501.58 530.82 2284.40 30.09 2014-09-03 02:50:53.000 246 33501.67 530.82 2284.47 30.09 2014-09-03 02:50:54.000 246 33501.60 530.78 2284.48 30.09 2014-09-03 02:50:55.000 246 33501.65 530.79 2284.47 30.09 2014-09-03 02:50:56.000 246 33501.63 530.79 2284.55 30.09 2014-09-03 02:50:57.000 246 33501.60 530.76 2284.55 30.09 2014-09-03 02:50:58.000 246 33501.65 530.81 2284.44 30.09 2014-09-03 02:50:59.000 246 33501.74 530.80 2284.52 30.09 2014-09-03 02:51:00.000 246 33501.62 530.81 2284.54 30.09 2014-09-03 02:51:01.000 246 33501.62 530.82 2284.50 30.09 2014-09-03 02:51:02.000 246 33501.60 530.84 2284.55 30.09 2014-09-03 02:51:03.000 246 33501.56 530.83 2284.51 30.09 2014-09-03 02:51:04.000 246 33501.54 530.84 2284.50 30.09 2014-09-03 02:51:05.000 246 33501.62 530.83 2284.50 30.09 2014-09-03 02:51:06.000 246 33501.62 530.85 2284.50 30.09 2014-09-03 02:51:07.000 246 33501.65 530.82 2284.46 30.09 2014-09-03 02:51:08.000 246 33501.58 530.85 2284.49 30.09 2014-09-03 02:51:09.000 246 33501.68 530.80 2284.61 30.09 2014-09-03 02:51:10.000 246 33501.54 530.81 2284.47 30.09 2014-09-03 02:51:11.000 246 33501.52 530.82 2284.49 30.09 2014-09-03 02:51:12.000 246 33501.53 530.80 2284.48 30.09 2014-09-03 02:51:12.000 246 33501.57 530.82 2284.57 30.09 2014-09-03 02:51:14.000 246 33501.54 530.81 2284.57 30.09 2014-09-03 02:51:15.000 246 33501.58 530.84 2284.57 30.09 2014-09-03 02:51:16.000 246 33501.70 530.83 2284.53 30.09 2014-09-03 02:51:17.000 246 33501.60 530.86 2284.62 30.09 2014-09-03 02:51:18.000 246 33501.58 530.83 2284.50 30.09 2014-09-03 02:51:19.000 246 33501.55 530.83 2284.55 30.09 2014-09-03 02:51:20.000 246 33501.64 530.82 2284.55 30.09 2014-09-03 02:51:21.000 246 33501.67 530.83 2284.53 30.09 2014-09-03 02:51:22.000 246 33501.60 530.79 2284.52 30.09 2014-09-03 02:51:23.000 246 33501.64 530.83 2284.59 30.09 2014-09-03 02:51:24.000 246 33501.71 530.82 2284.55 30.09 2014-09-03 02:51:25.000 246 33501.64 530.80 2284.56 30.09 2014-09-03 02:51:25.000 246 33501.71 530.84 2284.62 30.09 2014-09-03 02:51:27.000 246 33501.73 530.84 2284.65 30.09 2014-09-03 02:51:28.000 246 33501.71 530.78 2284.58 30.09 2014-09-03 02:51:29.000 246 33501.82 530.77 2284.59 30.09 2014-09-03 02:51:30.000 246 33501.80 530.79 2284.53 30.09 2014-09-03 02:51:31.000 246 33501.83 530.79 2284.56 30.09 2014-09-03 02:51:32.000 246 33501.77 530.80 2284.56 30.09 2014-09-03 02:51:33.000 246 33501.88 530.79 2284.55 30.09 2014-09-03 02:51:34.000 246 33501.90 530.80 2284.53 30.09 2014-09-03 02:51:35.000 246 33501.80 530.79 2284.57 30.09 2014-09-03 02:51:36.000 246 33501.84 530.76 2284.56 30.09 2014-09-03 02:51:37.000 246 33501.82 530.79 2284.63 30.09 2014-09-03 02:51:38.000 246 33501.86 530.80 2284.59 30.09 2014-09-03 02:51:39.000 246 33501.90 530.80 2284.64 30.09 2014-09-03 02:51:40.000 246 33501.78 530.76 2284.56 30.09 2014-09-03 02:51:41.000 246 33501.87 530.79 2284.66 30.09 2014-09-03 02:51:42.000 246 33501.85 530.79 2284.57 30.09 2014-09-03 02:51:43.000 246 33501.91 530.75 2284.56 30.09 2014-09-03 02:51:44.000 246 33501.95 530.74 2284.57 30.09 2014-09-03 02:51:45.000 246 33501.98 530.79 2284.49 30.09 2014-09-03 02:51:46.000 246 33501.95 530.77 2284.53 30.09 2014-09-03 02:51:47.000 246 33501.92 530.76 2284.49 30.09 2014-09-03 02:51:48.000 246 33501.99 530.74 2284.55 30.09 2014-09-03 02:51:49.000 246 33501.92 530.75 2284.63 30.09 2014-09-03 02:51:50.000 246 33501.97 530.78 2284.57 30.09 2014-09-03 02:51:51.000 246 33501.96 530.77 2284.65 30.09 2014-09-03 02:51:52.000 246 33501.94 530.78 2284.51 30.09 2014-09-03 02:51:53.000 246 33502.02 530.77 2284.49 30.09 2014-09-03 02:51:54.000 246 33501.94 530.76 2284.45 30.09 2014-09-03 02:51:55.000 246 33502.04 530.73 2284.50 30.09 2014-09-03 02:51:56.000 246 33502.06 530.75 2284.59 30.09 2014-09-03 02:51:57.000 246 33501.99 530.71 2284.56 30.09 2014-09-03 02:51:58.000 246 33502.02 530.74 2284.53 30.09 2014-09-03 02:51:59.000 246 33502.14 530.74 2284.53 30.09 2014-09-03 02:52:00.000 246 33502.10 530.75 2284.50 30.09 2014-09-03 02:52:01.000 246 33502.10 530.70 2284.55 30.09 2014-09-03 02:52:02.000 246 33502.05 530.72 2284.56 30.09 2014-09-03 02:52:03.000 246 33502.01 530.69 2284.61 30.09 2014-09-03 02:52:04.000 246 33502.09 530.71 2284.46 30.09 2014-09-03 02:52:05.000 246 33502.04 530.67 2284.47 30.09 2014-09-03 02:52:06.000 246 33502.05 530.68 2284.55 30.09 2014-09-03 02:52:06.000 246 33502.09 530.70 2284.52 30.09 2014-09-03 02:52:08.000 246 33502.12 530.68 2284.50 30.09 2014-09-03 02:52:09.000 246 33502.13 530.67 2284.59 30.09 2014-09-03 02:52:10.000 246 33502.19 530.72 2284.45 30.09 2014-09-03 02:52:11.000 246 33502.07 530.69 2284.58 30.09 2014-09-03 02:52:12.000 246 33502.08 530.71 2284.57 30.09 2014-09-03 02:52:13.000 246 33502.10 530.69 2284.49 30.09 2014-09-03 02:52:14.000 246 33502.10 530.70 2284.40 30.09 2014-09-03 02:52:15.000 246 33502.02 530.73 2284.55 30.09 2014-09-03 02:52:16.000 246 33502.08 530.66 2284.47 30.09 2014-09-03 02:52:17.000 246 33502.26 530.67 2284.45 30.09 2014-09-03 02:52:18.000 246 33502.10 530.66 2284.50 30.09 2014-09-03 02:52:19.000 246 33502.05 530.68 2284.50 30.09 2014-09-03 02:52:19.000 246 33502.11 530.67 2284.55 30.09 2014-09-03 02:52:21.000 246 33502.10 530.64 2284.50 30.09 2014-09-03 02:52:22.000 246 33502.10 530.66 2284.51 30.09 2014-09-03 02:52:23.000 246 33502.12 530.65 2284.54 30.09 2014-09-03 02:52:24.000 246 33502.09 530.67 2284.50 30.09 2014-09-03 02:52:25.000 246 33502.10 530.65 2284.61 30.09 2014-09-03 02:52:26.000 246 33502.19 530.69 2284.56 30.09 2014-09-03 02:52:27.000 246 33502.04 530.64 2284.50 30.09 2014-09-03 02:52:28.000 246 33502.21 530.68 2284.49 30.09 2014-09-03 02:52:29.000 246 33502.18 530.65 2284.56 30.09 2014-09-03 02:52:30.000 246 33502.11 530.66 2284.47 30.09 2014-09-03 02:52:31.000 246 33502.10 530.61 2284.59 30.09 2014-09-03 02:52:32.000 246 33502.10 530.65 2284.48 30.09 2014-09-03 02:52:33.000 246 33502.05 530.63 2284.53 30.09 2014-09-03 02:52:34.000 246 33502.08 530.68 2284.63 30.09 2014-09-03 02:52:35.000 246 33502.05 530.64 2284.47 30.09 2014-09-03 02:52:36.000 246 33502.07 530.63 2284.49 30.09 2014-09-03 02:52:37.000 246 33502.10 530.68 2284.57 30.09 2014-09-03 02:52:38.000 246 33502.15 530.68 2284.41 30.09 2014-09-03 02:52:39.000 246 33502.10 530.66 2284.56 30.09 2014-09-03 02:52:40.000 246 33502.14 530.70 2284.52 30.09 2014-09-03 02:52:41.000 246 33502.07 530.69 2284.48 30.09 2014-09-03 02:52:42.000 246 33502.14 530.67 2284.51 30.09 2014-09-03 02:52:43.000 246 33502.13 530.66 2284.52 30.09 2014-09-03 02:52:44.000 246 33502.17 530.75 2284.45 30.09 2014-09-03 02:52:45.000 246 33502.18 530.68 2284.57 30.09 2014-09-03 02:52:46.000 246 33502.12 530.70 2284.59 30.09 2014-09-03 02:52:47.000 246 33502.14 530.67 2284.51 30.09 2014-09-03 02:52:48.000 246 33502.25 530.63 2284.49 30.09 2014-09-03 02:52:49.000 246 33502.10 530.65 2284.46 30.09 2014-09-03 02:52:50.000 246 33502.13 530.66 2284.58 30.09 2014-09-03 02:52:51.000 246 33502.20 530.67 2284.51 30.09 2014-09-03 02:52:52.000 246 33502.11 530.71 2284.52 30.09 2014-09-03 02:52:53.000 246 33502.24 530.65 2284.55 30.09 2014-09-03 02:52:54.000 246 33502.10 530.65 2284.59 30.09 2014-09-03 02:52:55.000 246 33502.11 530.67 2284.58 30.09 2014-09-03 02:52:56.000 246 33502.28 530.63 2284.59 30.09 2014-09-03 02:52:57.000 246 33502.22 530.66 2284.57 30.09 2014-09-03 02:52:58.000 246 33502.21 530.64 2284.57 30.09 2014-09-03 02:52:59.000 246 33502.18 530.65 2284.55 30.09 2014-09-03 02:53:00.000 246 33502.21 530.67 2284.52 30.09 2014-09-03 02:53:00.000 246 33502.26 530.66 2284.62 30.09 2014-09-03 02:53:02.000 246 33502.21 530.62 2284.63 30.09 2014-09-03 02:53:03.000 246 33502.21 530.63 2284.55 30.09 2014-09-03 02:53:04.000 246 33502.14 530.69 2284.56 30.09 2014-09-03 02:53:05.000 246 33502.25 530.63 2284.63 30.09 2014-09-03 02:53:06.000 246 33502.21 530.63 2284.68 30.09 2014-09-03 02:53:07.000 246 33502.23 530.68 2284.60 30.09 2014-09-03 02:53:08.000 246 33502.18 530.62 2284.56 30.09 2014-09-03 02:53:09.000 246 33502.23 530.68 2284.59 30.09 2014-09-03 02:53:10.000 246 33502.22 530.65 2284.52 30.09 2014-09-03 02:53:11.000 246 33502.23 530.63 2284.62 30.09 2014-09-03 02:53:12.000 246 33502.18 530.61 2284.61 30.09 2014-09-03 02:53:13.000 246 33502.20 530.66 2284.53 30.09 2014-09-03 02:53:13.000 246 33502.17 530.62 2284.61 30.09 2014-09-03 02:53:15.000 246 33502.27 530.65 2284.66 30.09 2014-09-03 02:53:16.000 246 33502.10 530.63 2284.58 30.09 2014-09-03 02:53:17.000 246 33502.15 530.63 2284.55 30.09 2014-09-03 02:53:18.000 246 33502.11 530.60 2284.56 30.09 2014-09-03 02:53:19.000 246 33502.21 530.58 2284.62 30.09 2014-09-03 02:53:20.000 246 33502.11 530.57 2284.69 30.09 2014-09-03 02:53:21.000 246 33502.08 530.53 2284.60 30.09 2014-09-03 02:53:22.000 246 33502.21 530.55 2284.63 30.09 2014-09-03 02:53:23.000 246 33502.17 530.55 2284.59 30.09 2014-09-03 02:53:24.000 246 33502.13 530.53 2284.69 30.09 2014-09-03 02:53:25.000 246 33502.17 530.56 2284.66 30.09 2014-09-03 02:53:26.000 246 33502.19 530.55 2284.62 30.09 2014-09-03 02:53:27.000 246 33502.14 530.56 2284.68 30.09 2014-09-03 02:53:28.000 246 33502.14 530.52 2284.62 30.09 2014-09-03 02:53:29.000 246 33502.27 530.52 2284.55 30.09 2014-09-03 02:53:30.000 246 33502.21 530.51 2284.64 30.09 2014-09-03 02:53:31.000 246 33502.25 530.52 2284.67 30.09 2014-09-03 02:53:32.000 246 33502.18 530.53 2284.60 30.09 2014-09-03 02:53:33.000 246 33502.16 530.48 2284.65 30.09 2014-09-03 02:53:34.000 246 33502.22 530.48 2284.61 30.09 2014-09-03 02:53:35.000 246 33502.18 530.52 2284.69 30.09 2014-09-03 02:53:36.000 246 33502.18 530.51 2284.71 30.09 2014-09-03 02:53:37.000 246 33502.15 530.51 2284.55 30.09 2014-09-03 02:53:38.000 246 33502.20 530.45 2284.69 30.09 2014-09-03 02:53:39.000 246 33502.08 530.49 2284.64 30.09 2014-09-03 02:53:40.000 246 33502.26 530.49 2284.66 30.09 2014-09-03 02:53:41.000 246 33502.15 530.48 2284.66 30.09 2014-09-03 02:53:42.000 246 33502.24 530.47 2284.63 30.09 2014-09-03 02:53:43.000 246 33502.17 530.50 2284.58 30.09 2014-09-03 02:53:44.000 246 33502.20 530.47 2284.65 30.09 2014-09-03 02:53:45.000 246 33502.13 530.44 2284.59 30.09 2014-09-03 02:53:46.000 246 33502.17 530.43 2284.60 30.09 2014-09-03 02:53:47.000 246 33502.26 530.45 2284.62 30.09 2014-09-03 02:53:48.000 246 33502.17 530.44 2284.63 30.09 2014-09-03 02:53:49.000 246 33502.17 530.48 2284.66 30.09 2014-09-03 02:53:50.000 246 33502.21 530.42 2284.64 30.09 2014-09-03 02:53:51.000 246 33502.25 530.45 2284.65 30.09 2014-09-03 02:53:52.000 246 33502.16 530.43 2284.74 30.09 2014-09-03 02:53:53.000 246 33502.36 530.44 2284.64 30.09 2014-09-03 02:53:54.000 246 33502.17 530.41 2284.64 30.09 2014-09-03 02:53:54.000 246 33502.26 530.43 2284.65 30.09 2014-09-03 02:53:56.000 246 33502.26 530.44 2284.68 30.09 2014-09-03 02:53:57.000 246 33502.24 530.45 2284.58 30.09 2014-09-03 02:53:58.000 246 33502.26 530.39 2284.65 30.09 2014-09-03 02:53:59.000 246 33502.35 530.42 2284.70 30.09 2014-09-03 02:54:00.000 246 33502.23 530.45 2284.64 30.09 2014-09-03 02:54:01.000 246 33502.36 530.41 2284.67 30.09 2014-09-03 02:54:02.000 246 33502.35 530.40 2284.52 30.09 2014-09-03 02:54:03.000 246 33502.28 530.38 2284.53 30.09 2014-09-03 02:54:04.000 246 33502.36 530.39 2284.57 30.09 2014-09-03 02:54:05.000 246 33502.40 530.40 2284.61 30.09 2014-09-03 02:54:06.000 246 33502.32 530.40 2284.57 30.09 2014-09-03 02:54:07.000 246 33502.30 530.40 2284.71 30.09 2014-09-03 02:54:07.000 246 33502.31 530.46 2284.64 30.09 2014-09-03 02:54:09.000 246 33502.21 530.42 2284.71 30.09 2014-09-03 02:54:10.000 246 33502.34 530.37 2284.63 30.09 2014-09-03 02:54:11.000 246 33502.22 530.44 2284.64 30.09 2014-09-03 02:54:12.000 246 33502.36 530.42 2284.62 30.09 2014-09-03 02:54:13.000 246 33502.33 530.44 2284.66 30.09 2014-09-03 02:54:14.000 246 33502.29 530.40 2284.61 30.09 2014-09-03 02:54:15.000 246 33502.27 530.41 2284.62 30.09 2014-09-03 02:54:16.000 246 33502.29 530.42 2284.65 30.09 2014-09-03 02:54:17.000 246 33502.29 530.39 2284.62 30.09 2014-09-03 02:54:18.000 246 33502.29 530.41 2284.65 30.09 2014-09-03 02:54:19.000 246 33502.41 530.45 2284.65 30.09 2014-09-03 02:54:20.000 246 33502.39 530.42 2284.72 30.09 2014-09-03 02:54:21.000 246 33502.39 530.38 2284.71 30.09 2014-09-03 02:54:22.000 246 33502.33 530.46 2284.68 30.09 2014-09-03 02:54:23.000 246 33502.30 530.46 2284.68 30.09 2014-09-03 02:54:24.000 246 33502.29 530.42 2284.77 30.09 2014-09-03 02:54:25.000 246 33502.29 530.45 2284.68 30.09 2014-09-03 02:54:26.000 246 33502.27 530.44 2284.71 30.09 2014-09-03 02:54:27.000 246 33502.28 530.47 2284.65 30.09 2014-09-03 02:54:28.000 246 33502.29 530.44 2284.65 30.09 2014-09-03 02:54:29.000 246 33502.21 530.47 2284.68 30.09 2014-09-03 02:54:30.000 246 33502.22 530.45 2284.72 30.09 2014-09-03 02:54:31.000 246 33502.22 530.44 2284.71 30.09 2014-09-03 02:54:32.000 246 33502.25 530.48 2284.67 30.09 2014-09-03 02:54:33.000 246 33502.33 530.47 2284.65 30.09 2014-09-03 02:54:34.000 246 33502.26 530.48 2284.81 30.09 2014-09-03 02:54:35.000 246 33502.26 530.49 2284.68 30.09 2014-09-03 02:54:36.000 246 33502.25 530.49 2284.70 30.09 2014-09-03 02:54:37.000 246 33502.23 530.49 2284.80 30.09 2014-09-03 02:54:38.000 246 33502.37 530.51 2284.69 30.09 2014-09-03 02:54:39.000 246 33502.23 530.46 2284.73 30.09 2014-09-03 02:54:40.000 246 33502.32 530.47 2284.72 30.09 2014-09-03 02:54:41.000 246 33502.29 530.51 2284.74 30.09 2014-09-03 02:54:42.000 246 33502.30 530.50 2284.77 30.09 2014-09-03 02:54:43.000 246 33502.28 530.43 2284.69 30.09 2014-09-03 02:54:44.000 246 33502.24 530.48 2284.74 30.09 2014-09-03 02:54:45.000 246 33502.27 530.44 2284.70 30.09 2014-09-03 02:54:46.000 246 33502.32 530.49 2284.62 30.09 2014-09-03 02:54:47.000 246 33502.30 530.51 2284.75 30.09 2014-09-03 02:54:48.000 246 33502.31 530.49 2284.80 30.09 2014-09-03 02:54:48.000 246 33502.27 530.50 2284.71 30.09 2014-09-03 02:54:50.000 246 33502.23 530.49 2284.74 30.09 2014-09-03 02:54:51.000 246 33502.23 530.48 2284.74 30.09 2014-09-03 02:54:52.000 246 33502.36 530.45 2284.74 30.09 2014-09-03 02:54:53.000 246 33502.33 530.49 2284.76 30.09 2014-09-03 02:54:54.000 246 33502.25 530.50 2284.76 30.09 2014-09-03 02:54:55.000 246 33502.26 530.48 2284.81 30.09 2014-09-03 02:54:56.000 246 33502.36 530.46 2284.71 30.09 2014-09-03 02:54:57.000 246 33502.29 530.48 2284.65 30.09 2014-09-03 02:54:58.000 246 33502.39 530.51 2284.81 30.09 2014-09-03 02:54:59.000 246 33502.29 530.50 2284.78 30.09 2014-09-03 02:55:00.000 246 33502.27 530.50 2284.74 30.09 2014-09-03 02:55:01.000 246 33502.25 530.49 2284.72 30.09 2014-09-03 02:55:01.000 246 33502.32 530.50 2284.77 30.09 2014-09-03 02:55:03.000 246 33502.25 530.46 2284.77 30.09 2014-09-03 02:55:04.000 246 33502.29 530.49 2284.78 30.09 2014-09-03 02:55:05.000 246 33502.33 530.49 2284.75 30.09 2014-09-03 02:55:06.000 246 33502.35 530.46 2284.79 30.09 2014-09-03 02:55:07.000 246 33502.30 530.48 2284.74 30.09 2014-09-03 02:55:08.000 246 33502.41 530.49 2284.68 30.09 2014-09-03 02:55:09.000 246 33502.30 530.49 2284.84 30.09 2014-09-03 02:55:10.000 246 33502.32 530.46 2284.74 30.09 2014-09-03 02:55:11.000 246 33502.43 530.49 2284.75 30.09 2014-09-03 02:55:12.000 246 33502.34 530.46 2284.80 30.09 2014-09-03 02:55:13.000 246 33502.36 530.47 2284.76 30.09 2014-09-03 02:55:14.000 246 33502.38 530.49 2284.74 30.09 2014-09-03 02:55:15.000 246 33502.28 530.44 2284.84 30.09 2014-09-03 02:55:16.000 246 33502.36 530.44 2284.77 30.09 2014-09-03 02:55:17.000 246 33502.34 530.45 2284.78 30.09 2014-09-03 02:55:18.000 246 33502.42 530.45 2284.77 30.09 2014-09-03 02:55:19.000 246 33502.35 530.45 2284.86 30.09 2014-09-03 02:55:20.000 246 33502.35 530.48 2284.81 30.09 2014-09-03 02:55:21.000 246 33502.38 530.46 2284.81 30.09 2014-09-03 02:55:22.000 246 33502.29 530.43 2284.81 30.09 2014-09-03 02:55:23.000 246 33502.30 530.47 2284.78 30.09 2014-09-03 02:55:24.000 246 33502.34 530.47 2284.77 30.09 2014-09-03 02:55:25.000 246 33502.38 530.46 2284.83 30.09 2014-09-03 02:55:26.000 246 33502.29 530.48 2284.81 30.09 2014-09-03 02:55:27.000 246 33502.18 530.47 2284.79 30.09 2014-09-03 02:55:28.000 246 33502.37 530.48 2284.86 30.09 2014-09-03 02:55:29.000 246 33502.39 530.51 2284.63 30.09 2014-09-03 02:55:30.000 246 33502.38 530.51 2284.68 30.09 2014-09-03 02:55:31.000 246 33502.41 530.48 2284.72 30.09 2014-09-03 02:55:32.000 246 33502.35 530.49 2284.83 30.09 2014-09-03 02:55:33.000 246 33502.31 530.48 2284.75 30.09 2014-09-03 02:55:34.000 246 33502.27 530.55 2284.87 30.09 2014-09-03 02:55:35.000 246 33502.30 530.52 2284.84 30.09 2014-09-03 02:55:36.000 246 33502.29 530.51 2284.87 30.09 2014-09-03 02:55:37.000 246 33502.35 530.52 2284.89 30.09 2014-09-03 02:55:38.000 246 33502.26 530.53 2284.85 30.09 2014-09-03 02:55:39.000 246 33502.29 530.56 2284.77 30.09 2014-09-03 02:55:40.000 246 33502.29 530.55 2284.78 30.09 2014-09-03 02:55:41.000 246 33502.29 530.51 2284.84 30.09 2014-09-03 02:55:42.000 246 33502.26 530.54 2284.86 30.09 2014-09-03 02:55:42.000 246 33502.33 530.54 2284.89 30.09 2014-09-03 02:55:44.000 246 33502.32 530.55 2284.79 30.09 2014-09-03 02:55:45.000 246 33502.26 530.56 2284.86 30.09 2014-09-03 02:55:46.000 246 33502.29 530.56 2284.81 30.09 2014-09-03 02:55:47.000 246 33502.18 530.52 2284.86 30.09 2014-09-03 02:55:48.000 246 33502.25 530.53 2284.84 30.09 2014-09-03 02:55:49.000 246 33502.22 530.57 2284.86 30.09 2014-09-03 02:55:50.000 246 33502.26 530.57 2284.82 30.09 2014-09-03 02:55:51.000 246 33502.10 530.55 2284.83 30.09 2014-09-03 02:55:52.000 246 33502.21 530.55 2284.91 30.09 2014-09-03 02:55:53.000 246 33502.18 530.59 2284.91 30.09 2014-09-03 02:55:54.000 246 33502.16 530.56 2284.92 30.09 2014-09-03 02:55:55.000 246 33502.21 530.54 2284.88 30.09 2014-09-03 02:55:55.000 246 33502.28 530.62 2284.91 30.09 2014-09-03 02:55:57.000 246 33502.18 530.54 2284.84 30.09 2014-09-03 02:55:58.000 246 33502.26 530.55 2284.89 30.09 2014-09-03 02:55:59.000 246 33502.30 530.57 2284.93 30.09 2014-09-03 02:56:00.000 246 33502.22 530.56 2284.86 30.09 2014-09-03 02:56:01.000 246 33502.17 530.59 2284.84 30.09 2014-09-03 02:56:02.000 246 33502.26 530.60 2284.95 30.09 2014-09-03 02:56:03.000 246 33502.20 530.57 2284.96 30.09 2014-09-03 02:56:04.000 246 33502.22 530.58 2284.90 30.09 2014-09-03 02:56:05.000 246 33502.21 530.57 2284.93 30.09 2014-09-03 02:56:06.000 246 33502.25 530.57 2284.90 30.09 2014-09-03 02:56:07.000 246 33502.25 530.60 2284.96 30.09 2014-09-03 02:56:08.000 246 33502.20 530.60 2284.91 30.09 2014-09-03 02:56:09.000 246 33502.22 530.61 2284.95 30.09 2014-09-03 02:56:10.000 246 33502.24 530.58 2284.94 30.09 2014-09-03 02:56:11.000 246 33502.15 530.63 2284.97 30.09 2014-09-03 02:56:12.000 246 33502.17 530.60 2284.97 30.09 2014-09-03 02:56:13.000 246 33502.24 530.61 2284.99 30.09 2014-09-03 02:56:14.000 246 33502.19 530.62 2284.96 30.09 2014-09-03 02:56:15.000 246 33502.21 530.58 2284.97 30.09 2014-09-03 02:56:16.000 246 33502.30 530.61 2284.90 30.09 2014-09-03 02:56:17.000 246 33502.12 530.58 2284.91 30.09 2014-09-03 02:56:18.000 246 33502.22 530.59 2284.96 30.09 2014-09-03 02:56:19.000 246 33502.26 530.56 2284.95 30.09 2014-09-03 02:56:20.000 246 33502.31 530.59 2284.90 30.09 2014-09-03 02:56:21.000 246 33502.29 530.54 2284.93 30.09 2014-09-03 02:56:22.000 246 33502.28 530.59 2284.99 30.09 2014-09-03 02:56:23.000 246 33502.25 530.59 2284.91 30.09 2014-09-03 02:56:24.000 246 33502.21 530.57 2284.95 30.09 2014-09-03 02:56:25.000 246 33502.18 530.54 2285.00 30.09 2014-09-03 02:56:26.000 246 33502.22 530.62 2284.97 30.09 2014-09-03 02:56:27.000 246 33502.15 530.54 2284.93 30.09 2014-09-03 02:56:28.000 246 33502.26 530.60 2284.99 30.09 2014-09-03 02:56:29.000 246 33502.29 530.57 2284.94 30.09 2014-09-03 02:56:30.000 246 33502.26 530.56 2284.89 30.09 2014-09-03 02:56:31.000 246 33502.21 530.56 2284.93 30.09 2014-09-03 02:56:32.000 246 33502.34 530.59 2285.05 30.09 2014-09-03 02:56:33.000 246 33502.18 530.65 2284.97 30.09 2014-09-03 02:56:34.000 246 33502.28 530.56 2285.03 30.09 2014-09-03 02:56:35.000 246 33502.41 530.57 2285.01 30.09 2014-09-03 02:56:36.000 246 33502.27 530.57 2284.98 30.09 2014-09-03 02:56:36.000 246 33502.26 530.64 2285.02 30.09 2014-09-03 02:56:38.000 246 33502.31 530.59 2284.91 30.09 2014-09-03 02:56:39.000 246 33502.15 530.60 2284.96 30.09 2014-09-03 02:56:40.000 246 33502.21 530.65 2285.02 30.09 2014-09-03 02:56:41.000 246 33502.40 530.60 2285.03 30.09 2014-09-03 02:56:42.000 246 33502.23 530.57 2285.06 30.09 2014-09-03 02:56:43.000 246 33502.30 530.63 2285.02 30.09 2014-09-03 02:56:44.000 246 33502.17 530.61 2284.97 30.09 2014-09-03 02:56:45.000 246 33502.21 530.60 2284.97 30.09 2014-09-03 02:56:46.000 246 33502.18 530.65 2284.93 30.09 2014-09-03 02:56:47.000 246 33502.18 530.63 2285.00 30.09 2014-09-03 02:56:48.000 246 33502.10 530.63 2284.96 30.09 2014-09-03 02:56:49.000 246 33502.23 530.62 2285.01 30.09 2014-09-03 02:56:49.000 246 33502.19 530.59 2284.96 30.09 2014-09-03 02:56:51.000 246 33502.12 530.63 2284.91 30.09 2014-09-03 02:56:52.000 246 33502.27 530.67 2284.97 30.09 2014-09-03 02:56:53.000 246 33502.05 530.67 2285.12 30.09 2014-09-03 02:56:54.000 246 33502.21 530.67 2285.06 30.09 2014-09-03 02:56:55.000 246 33502.18 530.63 2285.06 30.09 2014-09-03 02:56:56.000 246 33502.18 530.65 2285.01 30.09 2014-09-03 02:56:57.000 246 33502.16 530.62 2284.98 30.09 2014-09-03 02:56:58.000 246 33502.07 530.65 2285.05 30.09 2014-09-03 02:56:59.000 246 33502.17 530.65 2285.04 30.09 2014-09-03 02:57:00.000 246 33502.04 530.63 2285.07 30.09 2014-09-03 02:57:01.000 246 33502.06 530.67 2285.06 30.09 2014-09-03 02:57:02.000 246 33502.11 530.63 2284.96 30.09 2014-09-03 02:57:03.000 246 33502.18 530.64 2285.00 30.09 2014-09-03 02:57:04.000 246 33502.12 530.70 2284.97 30.09 2014-09-03 02:57:05.000 246 33502.14 530.62 2285.02 30.09 2014-09-03 02:57:06.000 246 33502.05 530.64 2285.03 30.09 2014-09-03 02:57:07.000 246 33502.11 530.65 2285.06 30.09 2014-09-03 02:57:08.000 246 33502.05 530.69 2285.05 30.09 2014-09-03 02:57:09.000 246 33502.07 530.68 2285.11 30.09 2014-09-03 02:57:10.000 246 33502.12 530.65 2285.16 30.09 2014-09-03 02:57:11.000 246 33502.10 530.71 2285.09 30.09 2014-09-03 02:57:12.000 246 33502.08 530.69 2285.04 30.09 2014-09-03 02:57:13.000 246 33502.20 530.71 2285.00 30.09 2014-09-03 02:57:14.000 246 33502.15 530.70 2285.03 30.09 2014-09-03 02:57:15.000 246 33502.19 530.70 2285.16 30.09 2014-09-03 02:57:16.000 246 33502.07 530.70 2285.06 30.09 2014-09-03 02:57:17.000 246 33502.23 530.68 2285.10 30.09 2014-09-03 02:57:18.000 246 33502.13 530.71 2285.06 30.09 2014-09-03 02:57:19.000 246 33502.18 530.72 2285.02 30.09 2014-09-03 02:57:20.000 246 33502.10 530.74 2285.14 30.08 2014-09-03 02:57:21.000 246 33502.21 530.76 2285.13 30.09 2014-09-03 02:57:22.000 246 33502.11 530.74 2285.05 30.09 2014-09-03 02:57:23.000 246 33502.06 530.72 2285.09 30.09 2014-09-03 02:57:24.000 246 33502.21 530.75 2285.06 30.09 2014-09-03 02:57:25.000 246 33502.15 530.73 2285.09 30.09 2014-09-03 02:57:26.000 246 33502.17 530.78 2285.00 30.09 2014-09-03 02:57:27.000 246 33502.13 530.74 2285.11 30.09 2014-09-03 02:57:28.000 246 33502.17 530.80 2285.16 30.09 2014-09-03 02:57:29.000 246 33502.11 530.78 2285.18 30.09 2014-09-03 02:57:30.000 246 33502.18 530.77 2285.09 30.09 2014-09-03 02:57:30.000 246 33502.11 530.74 2285.13 30.09 2014-09-03 02:57:32.000 246 33502.17 530.80 2285.09 30.08 2014-09-03 02:57:33.000 246 33502.20 530.78 2285.12 30.09 2014-09-03 02:57:34.000 246 33502.21 530.81 2285.11 30.09 2014-09-03 02:57:35.000 246 33502.14 530.84 2285.02 30.09 2014-09-03 02:57:36.000 246 33502.21 530.81 2285.03 30.09 2014-09-03 02:57:37.000 246 33502.09 530.79 2285.09 30.09 2014-09-03 02:57:38.000 246 33502.20 530.82 2285.10 30.09 2014-09-03 02:57:39.000 246 33502.12 530.82 2285.08 30.09 2014-09-03 02:57:40.000 246 33502.15 530.76 2285.15 30.09 2014-09-03 02:57:41.000 246 33502.12 530.80 2285.02 30.09 2014-09-03 02:57:42.000 246 33502.19 530.79 2285.15 30.09 2014-09-03 02:57:43.000 246 33502.13 530.80 2285.13 30.09 2014-09-03 02:57:43.000 246 33502.14 530.84 2285.06 30.09 2014-09-03 02:57:45.000 246 33502.17 530.85 2285.11 30.09 2014-09-03 02:57:46.000 246 33502.20 530.82 2285.16 30.09 2014-09-03 02:57:47.000 246 33502.12 530.86 2285.13 30.09 2014-09-03 02:57:48.000 246 33502.11 530.82 2285.19 30.09 2014-09-03 02:57:49.000 246 33502.17 530.86 2285.24 30.09 2014-09-03 02:57:50.000 246 33502.15 530.88 2285.12 30.09 2014-09-03 02:57:51.000 246 33502.08 530.83 2285.18 30.09 2014-09-03 02:57:52.000 246 33502.23 530.88 2285.05 30.09 2014-09-03 02:57:53.000 246 33502.15 530.84 2285.07 30.08 2014-09-03 02:57:54.000 246 33502.05 530.85 2285.08 30.09 2014-09-03 02:57:55.000 246 33502.11 530.82 2285.11 30.09 2014-09-03 02:57:56.000 246 33502.22 530.87 2285.08 30.09 2014-09-03 02:57:57.000 246 33502.13 530.83 2285.08 30.09 2014-09-03 02:57:58.000 246 33502.10 530.85 2285.12 30.09 2014-09-03 02:57:59.000 246 33502.13 530.82 2285.18 30.08 2014-09-03 02:58:00.000 246 33502.23 530.87 2285.09 30.09 2014-09-03 02:58:01.000 246 33502.18 530.87 2285.11 30.09 2014-09-03 02:58:02.000 246 33502.19 530.88 2285.21 30.09 2014-09-03 02:58:03.000 246 33502.29 530.85 2285.13 30.08 2014-09-03 02:58:04.000 246 33502.22 530.88 2285.10 30.09 2014-09-03 02:58:05.000 246 33502.20 530.92 2285.03 30.08 2014-09-03 02:58:06.000 246 33502.24 530.88 2285.15 30.08 2014-09-03 02:58:07.000 246 33502.18 530.86 2285.08 30.08 2014-09-03 02:58:08.000 246 33502.23 530.89 2285.06 30.08 2014-09-03 02:58:09.000 246 33502.23 530.85 2285.09 30.08 2014-09-03 02:58:10.000 246 33502.23 530.89 2285.21 30.08 2014-09-03 02:58:11.000 246 33502.18 530.86 2285.14 30.08 2014-09-03 02:58:12.000 246 33502.32 530.86 2285.10 30.08 2014-09-03 02:58:13.000 246 33502.23 530.86 2285.11 30.08 2014-09-03 02:58:14.000 246 33502.21 530.88 2285.11 30.08 2014-09-03 02:58:15.000 246 33502.29 530.89 2285.07 30.08 2014-09-03 02:58:16.000 246 33502.32 530.89 2285.12 30.08 2014-09-03 02:58:17.000 246 33502.30 530.88 2285.15 30.08 2014-09-03 02:58:18.000 246 33502.29 530.87 2285.15 30.08 2014-09-03 02:58:19.000 246 33502.34 530.85 2285.08 30.08 2014-09-03 02:58:20.000 246 33502.27 530.88 2285.14 30.08 2014-09-03 02:58:21.000 246 33502.33 530.91 2285.13 30.08 2014-09-03 02:58:22.000 246 33502.33 530.87 2285.15 30.08 2014-09-03 02:58:23.000 246 33502.30 530.89 2285.12 30.08 2014-09-03 02:58:24.000 246 33502.21 530.88 2285.15 30.08 2014-09-03 02:58:24.000 246 33502.36 530.86 2285.16 30.08 2014-09-03 02:58:26.000 246 33502.36 530.88 2285.09 30.08 2014-09-03 02:58:27.000 246 33502.37 530.92 2285.24 30.08 2014-09-03 02:58:28.000 246 33502.30 530.91 2285.05 30.08 2014-09-03 02:58:29.000 246 33502.45 530.91 2285.16 30.08 2014-09-03 02:58:30.000 246 33502.35 530.93 2285.11 30.08 2014-09-03 02:58:31.000 246 33502.36 530.89 2285.05 30.08 2014-09-03 02:58:32.000 246 33502.37 530.91 2285.03 30.08 2014-09-03 02:58:33.000 246 33502.38 530.92 2285.08 30.08 2014-09-03 02:58:34.000 246 33502.37 530.89 2285.14 30.08 2014-09-03 02:58:35.000 246 33502.35 530.93 2285.04 30.08 2014-09-03 02:58:36.000 246 33502.43 530.89 2285.20 30.08 2014-09-03 02:58:37.000 246 33502.38 530.91 2285.20 30.08 2014-09-03 02:58:37.000 246 33502.36 530.89 2285.05 30.08 2014-09-03 02:58:39.000 246 33502.37 530.96 2285.08 30.08 2014-09-03 02:58:40.000 246 33502.44 530.92 2285.07 30.08 2014-09-03 02:58:41.000 246 33502.34 530.86 2285.13 30.08 2014-09-03 02:58:42.000 246 33502.32 530.93 2285.13 30.08 2014-09-03 02:58:43.000 246 33502.37 530.85 2285.05 30.08 2014-09-03 02:58:44.000 246 33502.53 530.90 2285.06 30.08 2014-09-03 02:58:45.000 246 33502.41 530.92 2285.03 30.08 2014-09-03 02:58:46.000 246 33502.33 530.88 2285.12 30.08 2014-09-03 02:58:47.000 246 33502.41 530.91 2285.06 30.08 2014-09-03 02:58:48.000 246 33502.56 530.93 2285.18 30.08 2014-09-03 02:58:49.000 246 33502.48 530.92 2285.12 30.08 2014-09-03 02:58:50.000 246 33502.36 530.89 2285.03 30.08 2014-09-03 02:58:51.000 246 33502.47 530.92 2285.11 30.08 2014-09-03 02:58:52.000 246 33502.44 530.90 2285.05 30.08 2014-09-03 02:58:53.000 246 33502.53 530.92 2285.08 30.08 2014-09-03 02:58:54.000 246 33502.39 530.91 2285.03 30.09 2014-09-03 02:58:55.000 246 33502.43 530.91 2285.03 30.08 2014-09-03 02:58:56.000 246 33502.44 530.90 2285.08 30.09 2014-09-03 02:58:57.000 246 33502.45 530.92 2285.04 30.08 2014-09-03 02:58:58.000 246 33502.54 530.92 2285.05 30.09 2014-09-03 02:58:59.000 246 33502.48 530.88 2285.03 30.08 2014-09-03 02:59:00.000 246 33502.57 530.90 2285.01 30.09 2014-09-03 02:59:01.000 246 33502.46 530.85 2285.02 30.08 2014-09-03 02:59:02.000 246 33502.46 530.91 2284.97 30.09 2014-09-03 02:59:03.000 246 33502.46 530.93 2285.05 30.08 2014-09-03 02:59:04.000 246 33502.45 530.92 2285.04 30.08 2014-09-03 02:59:05.000 246 33502.57 530.88 2285.03 30.09 2014-09-03 02:59:06.000 246 33502.57 530.86 2285.06 30.09 2014-09-03 02:59:07.000 246 33502.51 530.85 2285.04 30.09 2014-09-03 02:59:08.000 246 33502.58 530.88 2285.08 30.09 2014-09-03 02:59:09.000 246 33502.45 530.89 2285.03 30.09 2014-09-03 02:59:10.000 246 33502.48 530.90 2285.14 30.08 2014-09-03 02:59:11.000 246 33502.44 530.93 2284.99 30.08 2014-09-03 02:59:12.000 246 33502.58 530.86 2285.10 30.08 2014-09-03 02:59:13.000 246 33502.45 530.87 2285.03 30.09 2014-09-03 02:59:14.000 246 33502.53 530.95 2285.05 30.08 2014-09-03 02:59:15.000 246 33502.50 530.96 2285.08 30.08 2014-09-03 02:59:16.000 246 33502.56 530.92 2284.96 30.08 2014-09-03 02:59:17.000 246 33502.54 530.95 2285.06 30.08 2014-09-03 02:59:18.000 246 33502.56 530.91 2284.97 30.08 2014-09-03 02:59:18.000 246 33502.52 530.91 2285.05 30.08 2014-09-03 02:59:20.000 246 33502.54 530.94 2285.11 30.08 2014-09-03 02:59:21.000 246 33502.55 530.93 2285.05 30.08 2014-09-03 02:59:22.000 246 33502.46 530.92 2285.00 30.08 2014-09-03 02:59:23.000 246 33502.52 530.98 2285.09 30.09 2014-09-03 02:59:24.000 246 33502.56 530.96 2285.05 30.08 2014-09-03 02:59:25.000 246 33502.51 530.93 2285.05 30.08 2014-09-03 02:59:26.000 246 33502.55 530.96 2285.12 30.08 2014-09-03 02:59:27.000 246 33502.54 530.96 2285.03 30.09 2014-09-03 02:59:28.000 246 33502.52 530.95 2285.06 30.09 2014-09-03 02:59:29.000 246 33502.50 530.99 2285.17 30.08 2014-09-03 02:59:30.000 246 33502.52 530.99 2285.06 30.08 2014-09-03 02:59:31.000 246 33502.50 531.00 2285.06 30.08 2014-09-03 02:59:31.000 246 33502.45 530.95 2285.09 30.08 2014-09-03 02:59:33.000 246 33502.53 530.98 2285.02 30.08 2014-09-03 02:59:34.000 246 33502.50 530.97 2285.06 30.08 2014-09-03 02:59:35.000 246 33502.58 530.95 2284.99 30.08 2014-09-03 02:59:36.000 246 33502.56 530.97 2285.10 30.09 2014-09-03 02:59:37.000 246 33502.51 530.97 2285.08 30.09 2014-09-03 02:59:38.000 246 33502.58 530.97 2285.09 30.09 2014-09-03 02:59:39.000 246 33502.51 530.99 2285.11 30.08 2014-09-03 02:59:40.000 246 33502.63 530.96 2285.06 30.08 2014-09-03 02:59:41.000 246 33502.57 531.01 2285.18 30.08 2014-09-03 02:59:42.000 246 33502.42 530.99 2285.12 30.08 2014-09-03 02:59:43.000 246 33502.46 531.00 2285.07 30.08 2014-09-03 02:59:44.000 246 33502.57 530.99 2285.14 30.08 2014-09-03 02:59:45.000 246 33502.50 530.97 2285.14 30.08 2014-09-03 02:59:46.000 246 33502.50 530.97 2285.14 30.08 2014-09-03 02:59:47.000 246 33502.47 530.94 2285.14 30.08 2014-09-03 02:59:48.000 246 33502.45 530.96 2285.17 30.08 2014-09-03 02:59:49.000 246 33502.50 530.95 2285.15 30.08 2014-09-03 02:59:50.000 246 33502.50 530.98 2285.07 30.08 2014-09-03 02:59:51.000 246 33502.53 530.96 2285.08 30.08 2014-09-03 02:59:52.000 246 33502.54 530.99 2285.11 30.08 2014-09-03 02:59:53.000 246 33502.47 530.95 2285.09 30.08 2014-09-03 02:59:54.000 246 33502.56 530.96 2285.13 30.08 2014-09-03 02:59:55.000 246 33502.50 530.95 2285.09 30.08 2014-09-03 02:59:56.000 246 33502.58 530.93 2285.13 30.08 2014-09-03 02:59:57.000 246 33502.55 530.97 2285.08 30.08 2014-09-03 02:59:58.000 246 33502.49 530.95 2285.07 30.08 2014-09-03 02:59:59.000 246 33502.58 530.98 2285.11 30.08 2014-09-03 03:00:00.000 246 33502.44 530.96 2285.12 30.08 2014-09-03 03:00:01.000 246 33502.48 530.95 2285.06 30.08 2014-09-03 03:00:02.000 246 33502.51 530.96 2285.06 30.08 2014-09-03 03:00:03.000 246 33502.51 530.96 2285.07 30.08 2014-09-03 03:00:04.000 246 33502.49 530.98 2285.10 30.08 2014-09-03 03:00:05.000 246 33502.56 531.00 2285.15 30.08 2014-09-03 03:00:06.000 246 33502.51 530.99 2285.14 30.08 2014-09-03 03:00:07.000 246 33502.56 530.99 2285.08 30.08 2014-09-03 03:00:08.000 246 33502.59 530.98 2285.07 30.08 2014-09-03 03:00:09.000 246 33502.54 530.99 2285.16 30.08 2014-09-03 03:00:10.000 246 33502.51 530.99 2285.15 30.08 2014-09-03 03:00:11.000 246 33502.57 530.99 2285.09 30.08 2014-09-03 03:00:12.000 246 33502.67 531.05 2285.04 30.08 2014-09-03 03:00:12.000 246 33502.60 531.03 2285.07 30.08 2014-09-03 03:00:14.000 246 33502.64 531.02 2285.12 30.08 2014-09-03 03:00:15.000 246 33502.60 531.01 2285.12 30.08 2014-09-03 03:00:16.000 246 33502.67 531.00 2285.17 30.08 2014-09-03 03:00:17.000 246 33502.60 530.99 2285.16 30.08 2014-09-03 03:00:18.000 246 33502.66 531.00 2285.20 30.08 2014-09-03 03:00:19.000 246 33502.65 531.00 2285.13 30.08 2014-09-03 03:00:20.000 246 33502.64 530.99 2285.07 30.08 2014-09-03 03:00:21.000 246 33502.64 530.99 2285.12 30.08 2014-09-03 03:00:22.000 246 33502.59 530.97 2285.06 30.08 2014-09-03 03:00:23.000 246 33502.64 531.00 2285.04 30.08 2014-09-03 03:00:24.000 246 33502.64 530.96 2285.06 30.08 2014-09-03 03:00:25.000 246 33502.53 530.92 2285.14 30.08 2014-09-03 03:00:25.000 246 33502.54 531.04 2285.01 30.08 2014-09-03 03:00:27.000 246 33502.51 531.04 2285.10 30.08 2014-09-03 03:00:28.000 246 33502.60 531.02 2285.11 30.08 2014-09-03 03:00:29.000 246 33502.57 531.03 2285.08 30.08 2014-09-03 03:00:30.000 246 33502.55 531.04 2285.07 30.08 2014-09-03 03:00:31.000 246 33502.57 531.02 2285.03 30.08 2014-09-03 03:00:32.000 246 33502.64 531.05 2285.11 30.08 2014-09-03 03:00:33.000 246 33502.57 531.01 2285.11 30.08 2014-09-03 03:00:34.000 246 33502.60 531.03 2285.09 30.08 2014-09-03 03:00:35.000 246 33502.49 531.08 2285.09 30.08 2014-09-03 03:00:36.000 246 33502.64 531.09 2285.18 30.08 2014-09-03 03:00:37.000 246 33502.53 531.07 2285.11 30.08 2014-09-03 03:00:38.000 246 33502.57 531.09 2285.15 30.08 2014-09-03 03:00:39.000 246 33502.55 531.04 2285.09 30.08 2014-09-03 03:00:40.000 246 33502.46 531.05 2285.08 30.08 2014-09-03 03:00:41.000 246 33502.47 531.12 2285.14 30.08 2014-09-03 03:00:42.000 246 33502.59 531.08 2285.12 30.08 2014-09-03 03:00:43.000 246 33502.60 531.08 2285.11 30.08 2014-09-03 03:00:44.000 246 33502.58 531.08 2285.10 30.08 2014-09-03 03:00:45.000 246 33502.50 531.10 2285.09 30.08 2014-09-03 03:00:46.000 246 33502.51 531.11 2285.12 30.08 2014-09-03 03:00:47.000 246 33502.46 531.11 2285.16 30.08 2014-09-03 03:00:48.000 246 33502.45 531.12 2285.18 30.08 2014-09-03 03:00:49.000 246 33502.47 531.10 2285.21 30.08 2014-09-03 03:00:50.000 246 33502.48 531.11 2285.20 30.08 2014-09-03 03:00:51.000 246 33502.51 531.11 2285.13 30.08 2014-09-03 03:00:52.000 246 33502.42 531.09 2285.20 30.08 2014-09-03 03:00:53.000 246 33502.48 531.12 2285.06 30.08 2014-09-03 03:00:54.000 246 33502.41 531.16 2285.14 30.08 2014-09-03 03:00:55.000 246 33502.48 531.15 2285.12 30.08 2014-09-03 03:00:56.000 246 33502.42 531.16 2285.19 30.08 2014-09-03 03:00:57.000 246 33502.37 531.18 2285.14 30.08 2014-09-03 03:00:58.000 246 33502.42 531.14 2285.22 30.08 2014-09-03 03:00:59.000 246 33502.52 531.16 2285.14 30.08 2014-09-03 03:01:00.000 246 33502.46 531.17 2285.22 30.08 2014-09-03 03:01:01.000 246 33502.45 531.16 2285.21 30.08 2014-09-03 03:01:02.000 246 33502.49 531.15 2285.19 30.08 2014-09-03 03:01:03.000 246 33502.39 531.17 2285.14 30.08 2014-09-03 03:01:04.000 246 33502.42 531.20 2285.18 30.08 2014-09-03 03:01:05.000 246 33502.39 531.16 2285.17 30.08 2014-09-03 03:01:06.000 246 33502.46 531.18 2285.14 30.08 2014-09-03 03:01:06.000 246 33502.46 531.18 2285.18 30.08 2014-09-03 03:01:08.000 246 33502.56 531.16 2285.28 30.08 2014-09-03 03:01:09.000 246 33502.50 531.15 2285.24 30.08 2014-09-03 03:01:10.000 246 33502.52 531.18 2285.15 30.08 2014-09-03 03:01:11.000 246 33502.53 531.16 2285.23 30.08 2014-09-03 03:01:12.000 246 33502.50 531.18 2285.20 30.08 2014-09-03 03:01:13.000 246 33502.53 531.16 2285.24 30.08 2014-09-03 03:01:14.000 246 33502.56 531.18 2285.23 30.08 2014-09-03 03:01:15.000 246 33502.58 531.19 2285.21 30.08 2014-09-03 03:01:16.000 246 33502.57 531.22 2285.20 30.08 2014-09-03 03:01:17.000 246 33502.53 531.19 2285.24 30.08 2014-09-03 03:01:18.000 246 33502.60 531.19 2285.25 30.08 2014-09-03 03:01:19.000 246 33502.53 531.19 2285.21 30.08 2014-09-03 03:01:19.000 246 33502.61 531.20 2285.28 30.08 2014-09-03 03:01:21.000 246 33502.57 531.20 2285.23 30.08 2014-09-03 03:01:22.000 246 33502.58 531.20 2285.17 30.08 2014-09-03 03:01:23.000 246 33502.52 531.17 2285.21 30.08 2014-09-03 03:01:24.000 246 33502.64 531.16 2285.16 30.08 2014-09-03 03:01:25.000 246 33502.54 531.19 2285.22 30.08 2014-09-03 03:01:26.000 246 33502.62 531.21 2285.19 30.08 2014-09-03 03:01:27.000 246 33502.63 531.18 2285.23 30.09 2014-09-03 03:01:28.000 246 33502.67 531.21 2285.25 30.08 2014-09-03 03:01:29.000 246 33502.57 531.18 2285.15 30.08 2014-09-03 03:01:30.000 246 33502.61 531.16 2285.20 30.08 2014-09-03 03:01:31.000 246 33502.60 531.18 2285.18 30.08 2014-09-03 03:01:32.000 246 33502.66 531.23 2285.22 30.08 2014-09-03 03:01:33.000 246 33502.63 531.21 2285.16 30.08 2014-09-03 03:01:34.000 246 33502.58 531.22 2285.22 30.08 2014-09-03 03:01:35.000 246 33502.63 531.19 2285.19 30.08 2014-09-03 03:01:36.000 246 33502.62 531.24 2285.24 30.09 2014-09-03 03:01:37.000 246 33502.57 531.22 2285.18 30.08 2014-09-03 03:01:38.000 246 33502.58 531.20 2285.31 30.08 2014-09-03 03:01:39.000 246 33502.70 531.20 2285.18 30.08 2014-09-03 03:01:40.000 246 33502.71 531.25 2285.19 30.08 2014-09-03 03:01:41.000 246 33502.54 531.24 2285.18 30.09 2014-09-03 03:01:42.000 246 33502.67 531.21 2285.16 30.08 2014-09-03 03:01:43.000 246 33502.60 531.18 2285.18 30.08 2014-09-03 03:01:44.000 246 33502.60 531.24 2285.27 30.08 2014-09-03 03:01:45.000 246 33502.49 531.22 2285.20 30.08 2014-09-03 03:01:46.000 246 33502.53 531.20 2285.18 30.08 2014-09-03 03:01:47.000 246 33502.56 531.22 2285.20 30.08 2014-09-03 03:01:48.000 246 33502.53 531.22 2285.17 30.08 2014-09-03 03:01:49.000 246 33502.58 531.27 2285.16 30.08 2014-09-03 03:01:50.000 246 33502.53 531.25 2285.25 30.08 2014-09-03 03:01:51.000 246 33502.54 531.22 2285.16 30.08 2014-09-03 03:01:52.000 246 33502.48 531.16 2285.33 30.08 2014-09-03 03:01:53.000 246 33502.58 531.25 2285.16 30.08 2014-09-03 03:01:54.000 246 33502.64 531.28 2285.28 30.08 2014-09-03 03:01:55.000 246 33502.59 531.26 2285.27 30.08 2014-09-03 03:01:56.000 246 33502.57 531.25 2285.25 30.08 2014-09-03 03:01:57.000 246 33502.59 531.23 2285.16 30.08 2014-09-03 03:01:58.000 246 33502.63 531.30 2285.18 30.08 2014-09-03 03:01:59.000 246 33502.57 531.26 2285.29 30.08 2014-09-03 03:02:00.000 246 33502.67 531.24 2285.31 30.08 2014-09-03 03:02:00.000 246 33502.58 531.27 2285.31 30.08 2014-09-03 03:02:02.000 246 33502.53 531.24 2285.16 30.08 2014-09-03 03:02:03.000 246 33502.65 531.25 2285.23 30.08 2014-09-03 03:02:04.000 246 33502.67 531.26 2285.31 30.08 2014-09-03 03:02:05.000 246 33502.58 531.25 2285.26 30.08 2014-09-03 03:02:06.000 246 33502.59 531.24 2285.26 30.08 2014-09-03 03:02:07.000 246 33502.67 531.25 2285.31 30.08 2014-09-03 03:02:08.000 246 33502.61 531.28 2285.19 30.08 2014-09-03 03:02:09.000 246 33502.64 531.31 2285.17 30.08 2014-09-03 03:02:10.000 246 33502.63 531.30 2285.22 30.08 2014-09-03 03:02:11.000 246 33502.72 531.26 2285.14 30.08 2014-09-03 03:02:12.000 246 33502.75 531.28 2285.17 30.08 2014-09-03 03:02:13.000 246 33502.67 531.27 2285.15 30.08 2014-09-03 03:02:13.000 246 33502.66 531.30 2285.18 30.08 2014-09-03 03:02:15.000 246 33502.78 531.29 2285.15 30.08 2014-09-03 03:02:16.000 246 33502.68 531.34 2285.18 30.08 2014-09-03 03:02:17.000 246 33502.84 531.29 2285.24 30.08 2014-09-03 03:02:18.000 246 33502.85 531.29 2285.27 30.08 2014-09-03 03:02:19.000 246 33502.77 531.28 2285.23 30.08 2014-09-03 03:02:20.000 246 33502.83 531.32 2285.22 30.08 2014-09-03 03:02:21.000 246 33502.76 531.32 2285.18 30.08 2014-09-03 03:02:22.000 246 33502.69 531.33 2285.16 30.08 2014-09-03 03:02:23.000 246 33502.80 531.32 2285.20 30.08 2014-09-03 03:02:24.000 246 33502.78 531.29 2285.24 30.08 2014-09-03 03:02:25.000 246 33502.81 531.30 2285.26 30.08 2014-09-03 03:02:26.000 246 33502.70 531.33 2285.16 30.08 2014-09-03 03:02:27.000 246 33502.73 531.33 2285.21 30.08 2014-09-03 03:02:28.000 246 33502.79 531.35 2285.21 30.08 2014-09-03 03:02:29.000 246 33502.70 531.33 2285.21 30.08 2014-09-03 03:02:30.000 246 33502.79 531.35 2285.23 30.08 2014-09-03 03:02:31.000 246 33502.75 531.34 2285.25 30.08 2014-09-03 03:02:32.000 246 33502.75 531.35 2285.16 30.08 2014-09-03 03:02:33.000 246 33502.72 531.36 2285.21 30.08 2014-09-03 03:02:34.000 246 33502.75 531.36 2285.15 30.08 2014-09-03 03:02:35.000 246 33502.79 531.36 2285.17 30.08 2014-09-03 03:02:36.000 246 33502.72 531.37 2285.32 30.08 2014-09-03 03:02:37.000 246 33502.72 531.37 2285.26 30.08 2014-09-03 03:02:38.000 246 33502.79 531.36 2285.31 30.08 2014-09-03 03:02:39.000 246 33502.70 531.40 2285.21 30.08 2014-09-03 03:02:40.000 246 33502.83 531.35 2285.24 30.08 2014-09-03 03:02:41.000 246 33502.77 531.38 2285.22 30.08 2014-09-03 03:02:42.000 246 33502.69 531.34 2285.21 30.08 2014-09-03 03:02:43.000 246 33502.71 531.37 2285.19 30.08 2014-09-03 03:02:44.000 246 33502.73 531.37 2285.16 30.08 2014-09-03 03:02:45.000 246 33502.69 531.42 2285.20 30.08 2014-09-03 03:02:46.000 246 33502.64 531.37 2285.26 30.08 2014-09-03 03:02:47.000 246 33502.76 531.38 2285.24 30.08 2014-09-03 03:02:48.000 246 33502.74 531.41 2285.27 30.08 2014-09-03 03:02:49.000 246 33502.70 531.37 2285.21 30.08 2014-09-03 03:02:50.000 246 33502.71 531.43 2285.21 30.08 2014-09-03 03:02:51.000 246 33502.66 531.41 2285.18 30.08 2014-09-03 03:02:52.000 246 33502.64 531.41 2285.18 30.08 2014-09-03 03:02:53.000 246 33502.69 531.39 2285.20 30.08 2014-09-03 03:02:54.000 246 33502.64 531.45 2285.31 30.08 2014-09-03 03:02:54.000 246 33502.63 531.43 2285.20 30.08 2014-09-03 03:02:56.000 246 33502.62 531.46 2285.21 30.08 2014-09-03 03:02:57.000 246 33502.66 531.44 2285.27 30.08 2014-09-03 03:02:58.000 246 33502.63 531.45 2285.23 30.08 2014-09-03 03:02:59.000 246 33502.61 531.45 2285.23 30.08 2014-09-03 03:03:00.000 246 33502.70 531.47 2285.22 30.08 2014-09-03 03:03:01.000 246 33502.69 531.48 2285.19 30.08 2014-09-03 03:03:02.000 246 33502.69 531.50 2285.27 30.08 2014-09-03 03:03:03.000 246 33502.80 531.45 2285.20 30.08 2014-09-03 03:03:04.000 246 33502.71 531.43 2285.22 30.08 2014-09-03 03:03:05.000 246 33502.68 531.49 2285.28 30.08 2014-09-03 03:03:06.000 246 33502.67 531.48 2285.21 30.08 2014-09-03 03:03:07.000 246 33502.64 531.48 2285.21 30.08 2014-09-03 03:03:07.000 246 33502.70 531.51 2285.26 30.08 2014-09-03 03:03:09.000 246 33502.71 531.52 2285.26 30.08 2014-09-03 03:03:10.000 246 33502.71 531.53 2285.27 30.08 2014-09-03 03:03:11.000 246 33502.57 531.49 2285.26 30.08 2014-09-03 03:03:12.000 246 33502.71 531.52 2285.27 30.08 2014-09-03 03:03:13.000 246 33502.61 531.52 2285.18 30.08 2014-09-03 03:03:14.000 246 33502.69 531.54 2285.34 30.08 2014-09-03 03:03:15.000 246 33502.78 531.50 2285.21 30.08 2014-09-03 03:03:16.000 246 33502.75 531.52 2285.23 30.08 2014-09-03 03:03:17.000 246 33502.60 531.52 2285.27 30.08 2014-09-03 03:03:18.000 246 33502.69 531.53 2285.31 30.08 2014-09-03 03:03:19.000 246 33502.66 531.49 2285.25 30.08 2014-09-03 03:03:20.000 246 33502.64 531.58 2285.26 30.08 2014-09-03 03:03:21.000 246 33502.68 531.57 2285.34 30.08 2014-09-03 03:03:22.000 246 33502.67 531.60 2285.27 30.08 2014-09-03 03:03:23.000 246 33502.67 531.60 2285.22 30.08 2014-09-03 03:03:24.000 246 33502.71 531.59 2285.31 30.08 2014-09-03 03:03:25.000 246 33502.65 531.54 2285.25 30.08 2014-09-03 03:03:26.000 246 33502.65 531.58 2285.29 30.08 2014-09-03 03:03:27.000 246 33502.71 531.61 2285.32 30.08 2014-09-03 03:03:28.000 246 33502.63 531.59 2285.28 30.08 2014-09-03 03:03:29.000 246 33502.73 531.59 2285.27 30.08 2014-09-03 03:03:30.000 246 33502.59 531.63 2285.28 30.08 2014-09-03 03:03:31.000 246 33502.71 531.59 2285.28 30.08 2014-09-03 03:03:32.000 246 33502.65 531.59 2285.36 30.08 2014-09-03 03:03:33.000 246 33502.61 531.58 2285.36 30.08 2014-09-03 03:03:34.000 246 33502.67 531.62 2285.25 30.08 2014-09-03 03:03:35.000 246 33502.60 531.63 2285.37 30.08 2014-09-03 03:03:36.000 246 33502.58 531.63 2285.32 30.08 2014-09-03 03:03:37.000 246 33502.58 531.62 2285.31 30.08 2014-09-03 03:03:38.000 246 33502.55 531.64 2285.34 30.08 2014-09-03 03:03:39.000 246 33502.57 531.63 2285.34 30.08 2014-09-03 03:03:40.000 246 33502.55 531.64 2285.34 30.08 2014-09-03 03:03:41.000 246 33502.52 531.62 2285.31 30.08 2014-09-03 03:03:42.000 246 33502.58 531.63 2285.33 30.08 2014-09-03 03:03:43.000 246 33502.61 531.61 2285.27 30.08 2014-09-03 03:03:44.000 246 33502.67 531.63 2285.30 30.08 2014-09-03 03:03:45.000 246 33502.59 531.63 2285.39 30.08 2014-09-03 03:03:46.000 246 33502.65 531.62 2285.39 30.08 2014-09-03 03:03:47.000 246 33502.63 531.65 2285.35 30.08 2014-09-03 03:03:48.000 246 33502.55 531.64 2285.34 30.08 2014-09-03 03:03:48.000 246 33502.63 531.68 2285.43 30.08 2014-09-03 03:03:50.000 246 33502.60 531.63 2285.35 30.08 2014-09-03 03:03:51.000 246 33502.63 531.66 2285.40 30.08 2014-09-03 03:03:52.000 246 33502.57 531.66 2285.36 30.08 2014-09-03 03:03:53.000 246 33502.69 531.66 2285.38 30.08 2014-09-03 03:03:54.000 246 33502.68 531.62 2285.33 30.08 2014-09-03 03:03:55.000 246 33502.64 531.68 2285.32 30.08 2014-09-03 03:03:56.000 246 33502.64 531.66 2285.41 30.08 2014-09-03 03:03:57.000 246 33502.70 531.68 2285.30 30.08 2014-09-03 03:03:58.000 246 33502.74 531.67 2285.38 30.08 2014-09-03 03:03:59.000 246 33502.56 531.70 2285.38 30.08 2014-09-03 03:04:00.000 246 33502.66 531.70 2285.36 30.08 2014-09-03 03:04:01.000 246 33502.57 531.70 2285.37 30.08 2014-09-03 03:04:01.000 246 33502.55 531.72 2285.39 30.08 2014-09-03 03:04:03.000 246 33502.63 531.69 2285.40 30.08 2014-09-03 03:04:04.000 246 33502.60 531.67 2285.40 30.08 2014-09-03 03:04:05.000 246 33502.57 531.70 2285.40 30.08 2014-09-03 03:04:06.000 246 33502.62 531.75 2285.34 30.08 2014-09-03 03:04:07.000 246 33502.63 531.72 2285.42 30.08 2014-09-03 03:04:08.000 246 33502.62 531.70 2285.29 30.08 2014-09-03 03:04:09.000 246 33502.63 531.72 2285.43 30.08 2014-09-03 03:04:10.000 246 33502.70 531.75 2285.45 30.08 2014-09-03 03:04:11.000 246 33502.53 531.77 2285.39 30.08 2014-09-03 03:04:12.000 246 33502.66 531.77 2285.26 30.08 2014-09-03 03:04:13.000 246 33502.64 531.78 2285.27 30.08 2014-09-03 03:04:14.000 246 33502.66 531.78 2285.41 30.08 2014-09-03 03:04:15.000 246 33502.59 531.81 2285.36 30.08 2014-09-03 03:04:16.000 246 33502.70 531.77 2285.39 30.08 2014-09-03 03:04:17.000 246 33502.65 531.79 2285.45 30.08 2014-09-03 03:04:18.000 246 33502.57 531.76 2285.39 30.08 2014-09-03 03:04:19.000 246 33502.57 531.76 2285.38 30.08 2014-09-03 03:04:20.000 246 33502.57 531.77 2285.46 30.08 2014-09-03 03:04:21.000 246 33502.65 531.73 2285.45 30.08 2014-09-03 03:04:22.000 246 33502.61 531.80 2285.47 30.08 2014-09-03 03:04:23.000 246 33502.65 531.81 2285.36 30.08 2014-09-03 03:04:24.000 246 33502.56 531.79 2285.36 30.08 2014-09-03 03:04:25.000 246 33502.56 531.77 2285.36 30.08 2014-09-03 03:04:26.000 246 33502.66 531.81 2285.36 30.08 2014-09-03 03:04:27.000 246 33502.61 531.82 2285.47 30.08 2014-09-03 03:04:28.000 246 33502.57 531.81 2285.36 30.08 2014-09-03 03:04:29.000 246 33502.56 531.85 2285.49 30.08 2014-09-03 03:04:30.000 246 33502.53 531.83 2285.39 30.08 2014-09-03 03:04:31.000 246 33502.59 531.80 2285.42 30.08 2014-09-03 03:04:32.000 246 33502.65 531.85 2285.49 30.08 2014-09-03 03:04:33.000 246 33502.61 531.88 2285.40 30.08 2014-09-03 03:04:34.000 246 33502.62 531.80 2285.44 30.08 2014-09-03 03:04:35.000 246 33502.63 531.89 2285.49 30.08 2014-09-03 03:04:36.000 246 33502.60 531.88 2285.39 30.08 2014-09-03 03:04:37.000 246 33502.61 531.85 2285.42 30.08 2014-09-03 03:04:38.000 246 33502.67 531.88 2285.42 30.08 2014-09-03 03:04:39.000 246 33502.64 531.86 2285.43 30.08 2014-09-03 03:04:40.000 246 33502.67 531.90 2285.46 30.08 2014-09-03 03:04:41.000 246 33502.62 531.91 2285.45 30.08 2014-09-03 03:04:42.000 246 33502.69 531.94 2285.49 30.08 2014-09-03 03:04:42.000 246 33502.60 531.94 2285.50 30.08 2014-09-03 03:04:44.000 246 33502.61 531.93 2285.49 30.08 2014-09-03 03:04:45.000 246 33502.78 531.94 2285.36 30.08 2014-09-03 03:04:46.000 246 33502.70 531.98 2285.43 30.08 2014-09-03 03:04:47.000 246 33502.66 531.95 2285.42 30.08 2014-09-03 03:04:48.000 246 33502.58 531.98 2285.46 30.08 2014-09-03 03:04:49.000 246 33502.61 531.98 2285.47 30.08 2014-09-03 03:04:50.000 246 33502.66 531.99 2285.40 30.08 2014-09-03 03:04:51.000 246 33502.62 531.98 2285.53 30.08 2014-09-03 03:04:52.000 246 33502.69 531.97 2285.46 30.08 2014-09-03 03:04:53.000 246 33502.63 531.98 2285.43 30.08 2014-09-03 03:04:54.000 246 33502.79 531.98 2285.47 30.08 2014-09-03 03:04:55.000 246 33502.58 531.98 2285.46 30.08 2014-09-03 03:04:55.000 246 33502.63 532.03 2285.44 30.08 2014-09-03 03:04:57.000 246 33502.71 531.99 2285.46 30.08 2014-09-03 03:04:58.000 246 33502.65 531.99 2285.38 30.08 2014-09-03 03:04:59.000 246 33502.64 532.01 2285.49 30.08 2014-09-03 03:05:00.000 246 33502.60 532.02 2285.46 30.08 2014-09-03 03:05:01.000 246 33502.58 532.00 2285.41 30.08 2014-09-03 03:05:02.000 246 33502.67 532.04 2285.35 30.08 2014-09-03 03:05:03.000 246 33502.64 532.05 2285.51 30.08 2014-09-03 03:05:04.000 246 33502.65 532.04 2285.46 30.08 2014-09-03 03:05:05.000 246 33502.73 532.05 2285.47 30.08 2014-09-03 03:05:06.000 246 33502.71 532.04 2285.48 30.08 2014-09-03 03:05:07.000 246 33502.66 532.03 2285.42 30.08 2014-09-03 03:05:08.000 246 33502.68 532.07 2285.45 30.08 2014-09-03 03:05:09.000 246 33502.61 532.08 2285.44 30.08 2014-09-03 03:05:10.000 246 33502.57 532.04 2285.51 30.08 2014-09-03 03:05:11.000 246 33502.64 532.07 2285.47 30.08 2014-09-03 03:05:12.000 246 33502.63 532.05 2285.43 30.08 2014-09-03 03:05:13.000 246 33502.66 532.02 2285.45 30.08 2014-09-03 03:05:14.000 246 33502.66 532.06 2285.52 30.08 2014-09-03 03:05:15.000 246 33502.57 532.11 2285.55 30.08 2014-09-03 03:05:16.000 246 33502.69 532.08 2285.36 30.08 2014-09-03 03:05:17.000 246 33502.56 532.11 2285.40 30.08 2014-09-03 03:05:18.000 246 33502.69 532.09 2285.45 30.08 2014-09-03 03:05:19.000 246 33502.73 532.09 2285.50 30.08 2014-09-03 03:05:20.000 246 33502.70 532.12 2285.53 30.08 2014-09-03 03:05:21.000 246 33502.78 532.13 2285.45 30.08 2014-09-03 03:05:22.000 246 33502.71 532.09 2285.48 30.08 2014-09-03 03:05:23.000 246 33502.71 532.15 2285.46 30.08 2014-09-03 03:05:24.000 246 33502.82 532.15 2285.45 30.08 2014-09-03 03:05:25.000 246 33502.71 532.13 2285.46 30.08 2014-09-03 03:05:26.000 246 33502.79 532.14 2285.47 30.08 2014-09-03 03:05:27.000 246 33502.79 532.13 2285.45 30.08 2014-09-03 03:05:28.000 246 33502.83 532.15 2285.54 30.08 2014-09-03 03:05:29.000 246 33502.70 532.17 2285.49 30.08 2014-09-03 03:05:30.000 246 33502.78 532.17 2285.52 30.08 2014-09-03 03:05:31.000 246 33502.78 532.19 2285.51 30.08 2014-09-03 03:05:32.000 246 33502.84 532.20 2285.42 30.08 2014-09-03 03:05:33.000 246 33502.82 532.17 2285.45 30.08 2014-09-03 03:05:34.000 246 33502.80 532.12 2285.48 30.08 2014-09-03 03:05:35.000 246 33502.81 532.17 2285.50 30.08 2014-09-03 03:05:36.000 246 33502.83 532.19 2285.40 30.08 2014-09-03 03:05:36.000 246 33502.90 532.18 2285.41 30.08 2014-09-03 03:05:38.000 246 33502.85 532.18 2285.45 30.08 2014-09-03 03:05:39.000 246 33502.91 532.20 2285.46 30.08 2014-09-03 03:05:40.000 246 33502.91 532.16 2285.41 30.08 2014-09-03 03:05:41.000 246 33502.83 532.21 2285.53 30.08 2014-09-03 03:05:42.000 246 33502.84 532.23 2285.51 30.08 2014-09-03 03:05:43.000 246 33502.87 532.20 2285.52 30.08 2014-09-03 03:05:44.000 246 33502.86 532.24 2285.47 30.08 2014-09-03 03:05:45.000 246 33502.82 532.22 2285.46 30.08 2014-09-03 03:05:46.000 246 33502.80 532.20 2285.36 30.08 2014-09-03 03:05:47.000 246 33502.89 532.18 2285.48 30.08 2014-09-03 03:05:48.000 246 33502.86 532.25 2285.49 30.08 2014-09-03 03:05:49.000 246 33502.86 532.23 2285.46 30.08 2014-09-03 03:05:49.000 246 33502.91 532.20 2285.43 30.08 2014-09-03 03:05:51.000 246 33502.86 532.23 2285.42 30.08 2014-09-03 03:05:52.000 246 33502.78 532.24 2285.47 30.08 2014-09-03 03:05:53.000 246 33502.94 532.24 2285.45 30.08 2014-09-03 03:05:54.000 246 33502.73 532.23 2285.44 30.08 2014-09-03 03:05:55.000 246 33502.84 532.23 2285.45 30.08 2014-09-03 03:05:56.000 246 33502.78 532.23 2285.55 30.08 2014-09-03 03:05:57.000 246 33502.86 532.26 2285.40 30.08 2014-09-03 03:05:58.000 246 33502.83 532.24 2285.45 30.08 2014-09-03 03:05:59.000 246 33502.81 532.27 2285.46 30.08 2014-09-03 03:06:00.000 246 33502.85 532.28 2285.45 30.08 2014-09-03 03:06:01.000 246 33502.76 532.27 2285.51 30.08 2014-09-03 03:06:02.000 246 33502.78 532.26 2285.40 30.08 2014-09-03 03:06:03.000 246 33502.82 532.32 2285.45 30.08 2014-09-03 03:06:04.000 246 33502.82 532.30 2285.45 30.08 2014-09-03 03:06:05.000 246 33502.76 532.35 2285.50 30.08 2014-09-03 03:06:06.000 246 33502.81 532.33 2285.48 30.08 2014-09-03 03:06:07.000 246 33502.67 532.29 2285.51 30.08 2014-09-03 03:06:08.000 246 33502.85 532.35 2285.52 30.08 2014-09-03 03:06:09.000 246 33502.77 532.31 2285.47 30.08 2014-09-03 03:06:10.000 246 33502.73 532.34 2285.48 30.08 2014-09-03 03:06:11.000 246 33502.85 532.34 2285.50 30.08 2014-09-03 03:06:12.000 246 33502.79 532.38 2285.47 30.08 2014-09-03 03:06:13.000 246 33502.81 532.34 2285.52 30.08 2014-09-03 03:06:14.000 246 33502.82 532.35 2285.44 30.08 2014-09-03 03:06:15.000 246 33502.77 532.33 2285.58 30.08 2014-09-03 03:06:16.000 246 33502.69 532.35 2285.52 30.08 2014-09-03 03:06:17.000 246 33502.78 532.35 2285.49 30.08 2014-09-03 03:06:18.000 246 33502.66 532.36 2285.58 30.08 2014-09-03 03:06:19.000 246 33502.71 532.35 2285.51 30.08 2014-09-03 03:06:20.000 246 33502.69 532.33 2285.47 30.08 2014-09-03 03:06:21.000 246 33502.73 532.35 2285.55 30.08 2014-09-03 03:06:22.000 246 33502.66 532.37 2285.40 30.08 2014-09-03 03:06:23.000 246 33502.74 532.34 2285.54 30.08 2014-09-03 03:06:24.000 246 33502.66 532.41 2285.55 30.08 2014-09-03 03:06:25.000 246 33502.75 532.35 2285.51 30.08 2014-09-03 03:06:26.000 246 33502.73 532.39 2285.61 30.08 2014-09-03 03:06:27.000 246 33502.82 532.42 2285.52 30.08 2014-09-03 03:06:28.000 246 33502.69 532.38 2285.49 30.08 2014-09-03 03:06:29.000 246 33502.71 532.45 2285.53 30.08 2014-09-03 03:06:30.000 246 33502.77 532.46 2285.50 30.08 2014-09-03 03:06:30.000 246 33502.75 532.41 2285.43 30.08 2014-09-03 03:06:32.000 246 33502.75 532.43 2285.53 30.08 2014-09-03 03:06:33.000 246 33502.83 532.42 2285.55 30.08 2014-09-03 03:06:34.000 246 33502.76 532.46 2285.56 30.08 2014-09-03 03:06:35.000 246 33502.77 532.42 2285.52 30.08 2014-09-03 03:06:36.000 246 33502.75 532.47 2285.49 30.08 2014-09-03 03:06:37.000 246 33502.66 532.44 2285.55 30.08 2014-09-03 03:06:38.000 246 33502.70 532.43 2285.57 30.08 2014-09-03 03:06:39.000 246 33502.76 532.43 2285.56 30.08 2014-09-03 03:06:40.000 246 33502.71 532.45 2285.52 30.08 2014-09-03 03:06:41.000 246 33502.81 532.44 2285.51 30.08 2014-09-03 03:06:42.000 246 33502.71 532.45 2285.55 30.08 2014-09-03 03:06:43.000 246 33502.64 532.45 2285.57 30.08 2014-09-03 03:06:43.000 246 33502.71 532.45 2285.61 30.08 2014-09-03 03:06:45.000 246 33502.66 532.44 2285.51 30.08 2014-09-03 03:06:46.000 246 33502.67 532.48 2285.48 30.08 2014-09-03 03:06:47.000 246 33502.74 532.50 2285.56 30.08 2014-09-03 03:06:48.000 246 33502.76 532.48 2285.54 30.08 2014-09-03 03:06:49.000 246 33502.69 532.47 2285.52 30.08 2014-09-03 03:06:50.000 246 33502.66 532.53 2285.47 30.08 2014-09-03 03:06:51.000 246 33502.70 532.50 2285.57 30.08 2014-09-03 03:06:52.000 246 33502.75 532.49 2285.54 30.08 2014-09-03 03:06:53.000 246 33502.63 532.47 2285.58 30.08 2014-09-03 03:06:54.000 246 33502.66 532.46 2285.54 30.08 2014-09-03 03:06:55.000 246 33502.63 532.49 2285.49 30.08 2014-09-03 03:06:56.000 246 33502.66 532.47 2285.57 30.08 2014-09-03 03:06:57.000 246 33502.63 532.41 2285.55 30.08 2014-09-03 03:06:58.000 246 33502.64 532.46 2285.52 30.08 2014-09-03 03:06:59.000 246 33502.64 532.50 2285.65 30.08 2014-09-03 03:07:00.000 246 33502.58 532.48 2285.55 30.08 2014-09-03 03:07:01.000 246 33502.63 532.49 2285.60 30.08 2014-09-03 03:07:02.000 246 33502.67 532.50 2285.57 30.08 2014-09-03 03:07:03.000 246 33502.62 532.48 2285.50 30.08 2014-09-03 03:07:04.000 246 33502.62 532.47 2285.59 30.08 2014-09-03 03:07:05.000 246 33502.67 532.50 2285.55 30.08 2014-09-03 03:07:06.000 246 33502.73 532.47 2285.52 30.08 2014-09-03 03:07:07.000 246 33502.63 532.50 2285.53 30.08 2014-09-03 03:07:08.000 246 33502.62 532.50 2285.52 30.08 2014-09-03 03:07:09.000 246 33502.62 532.48 2285.55 30.08 2014-09-03 03:07:10.000 246 33502.69 532.48 2285.57 30.08 2014-09-03 03:07:11.000 246 33502.74 532.55 2285.55 30.08 2014-09-03 03:07:12.000 246 33502.66 532.49 2285.54 30.08 2014-09-03 03:07:13.000 246 33502.63 532.50 2285.53 30.08 2014-09-03 03:07:14.000 246 33502.63 532.47 2285.59 30.08 2014-09-03 03:07:15.000 246 33502.63 532.51 2285.55 30.08 2014-09-03 03:07:16.000 246 33502.60 532.49 2285.50 30.08 2014-09-03 03:07:17.000 246 33502.58 532.52 2285.65 30.08 2014-09-03 03:07:18.000 246 33502.70 532.47 2285.58 30.08 2014-09-03 03:07:19.000 246 33502.73 532.51 2285.53 30.08 2014-09-03 03:07:20.000 246 33502.73 532.51 2285.56 30.08 2014-09-03 03:07:21.000 246 33502.66 532.47 2285.58 30.08 2014-09-03 03:07:22.000 246 33502.48 532.47 2285.55 30.08 2014-09-03 03:07:23.000 246 33502.63 532.48 2285.52 30.08 2014-09-03 03:07:24.000 246 33502.86 532.48 2285.60 30.08 2014-09-03 03:07:24.000 246 33502.71 532.48 2285.53 30.08 2014-09-03 03:07:26.000 246 33502.73 532.47 2285.63 30.08 2014-09-03 03:07:27.000 246 33502.76 532.53 2285.50 30.08 2014-09-03 03:07:28.000 246 33502.75 532.48 2285.58 30.08 2014-09-03 03:07:29.000 246 33502.75 532.52 2285.50 30.08 2014-09-03 03:07:30.000 246 33502.76 532.51 2285.51 30.08 2014-09-03 03:07:31.000 246 33502.72 532.52 2285.53 30.08 2014-09-03 03:07:32.000 246 33502.78 532.49 2285.51 30.08 2014-09-03 03:07:33.000 246 33502.76 532.52 2285.51 30.08 2014-09-03 03:07:34.000 246 33502.77 532.50 2285.46 30.08 2014-09-03 03:07:35.000 246 33502.69 532.48 2285.50 30.08 2014-09-03 03:07:36.000 246 33502.76 532.49 2285.50 30.08 2014-09-03 03:07:37.000 246 33502.69 532.49 2285.52 30.08 2014-09-03 03:07:37.000 246 33502.74 532.50 2285.59 30.08 2014-09-03 03:07:39.000 246 33502.80 532.50 2285.55 30.08 2014-09-03 03:07:40.000 246 33502.82 532.46 2285.43 30.08 2014-09-03 03:07:41.000 246 33502.78 532.46 2285.49 30.08 2014-09-03 03:07:42.000 246 33502.97 532.47 2285.48 30.08 2014-09-03 03:07:43.000 246 33502.75 532.47 2285.47 30.08 2014-09-03 03:07:44.000 246 33502.79 532.50 2285.52 30.08 2014-09-03 03:07:45.000 246 33502.77 532.53 2285.47 30.08 2014-09-03 03:07:46.000 246 33502.77 532.49 2285.57 30.08 2014-09-03 03:07:47.000 246 33502.84 532.45 2285.50 30.08 2014-09-03 03:07:48.000 246 33502.82 532.46 2285.55 30.08 2014-09-03 03:07:49.000 246 33502.88 532.44 2285.52 30.08 2014-09-03 03:07:50.000 246 33502.91 532.50 2285.35 30.08 2014-09-03 03:07:51.000 246 33502.89 532.48 2285.46 30.08 2014-09-03 03:07:52.000 246 33502.93 532.47 2285.49 30.08 2014-09-03 03:07:53.000 246 33502.81 532.50 2285.46 30.08 2014-09-03 03:07:54.000 246 33502.85 532.46 2285.40 30.08 2014-09-03 03:07:55.000 246 33502.82 532.49 2285.43 30.08 2014-09-03 03:07:56.000 246 33502.98 532.51 2285.40 30.08 2014-09-03 03:07:57.000 246 33502.90 532.46 2285.49 30.08 2014-09-03 03:07:58.000 246 33502.82 532.45 2285.44 30.08 2014-09-03 03:07:59.000 246 33502.86 532.44 2285.42 30.08 2014-09-03 03:08:00.000 246 33502.92 532.48 2285.45 30.08 2014-09-03 03:08:01.000 246 33502.84 532.47 2285.44 30.08 2014-09-03 03:08:02.000 246 33502.86 532.44 2285.36 30.08 2014-09-03 03:08:03.000 246 33502.92 532.43 2285.34 30.08 2014-09-03 03:08:04.000 246 33502.88 532.49 2285.40 30.08 2014-09-03 03:08:05.000 246 33502.86 532.47 2285.41 30.08 2014-09-03 03:08:06.000 246 33502.98 532.49 2285.51 30.08 2014-09-03 03:08:07.000 246 33502.91 532.48 2285.51 30.08 2014-09-03 03:08:08.000 246 33502.94 532.46 2285.37 30.08 2014-09-03 03:08:09.000 246 33502.97 532.50 2285.33 30.08 2014-09-03 03:08:10.000 246 33502.92 532.47 2285.45 30.08 2014-09-03 03:08:11.000 246 33502.94 532.43 2285.29 30.08 2014-09-03 03:08:12.000 246 33502.95 532.48 2285.39 30.08 2014-09-03 03:08:13.000 246 33502.98 532.48 2285.40 30.08 2014-09-03 03:08:14.000 246 33502.94 532.40 2285.39 30.08 2014-09-03 03:08:15.000 246 33502.96 532.47 2285.43 30.08 2014-09-03 03:08:16.000 246 33502.90 532.47 2285.33 30.08 2014-09-03 03:08:17.000 246 33502.86 532.48 2285.42 30.08 2014-09-03 03:08:18.000 246 33502.86 532.39 2285.39 30.08 2014-09-03 03:08:18.000 246 33502.83 532.42 2285.40 30.08 2014-09-03 03:08:20.000 246 33502.89 532.45 2285.39 30.08 2014-09-03 03:08:21.000 246 33502.84 532.47 2285.42 30.08 2014-09-03 03:08:22.000 246 33502.79 532.41 2285.38 30.08 2014-09-03 03:08:23.000 246 33502.79 532.43 2285.39 30.08 2014-09-03 03:08:24.000 246 33502.86 532.40 2285.34 30.08 2014-09-03 03:08:25.000 246 33502.81 532.40 2285.40 30.08 2014-09-03 03:08:26.000 246 33502.70 532.43 2285.35 30.08 2014-09-03 03:08:27.000 246 33502.85 532.41 2285.38 30.08 2014-09-03 03:08:28.000 246 33502.85 532.44 2285.32 30.08 2014-09-03 03:08:29.000 246 33502.87 532.50 2285.41 30.08 2014-09-03 03:08:30.000 246 33502.78 532.42 2285.51 30.08 2014-09-03 03:08:31.000 246 33502.76 532.40 2285.39 30.08 2014-09-03 03:08:31.000 246 33502.80 532.46 2285.37 30.08 2014-09-03 03:08:33.000 246 33502.79 532.44 2285.36 30.08 2014-09-03 03:08:34.000 246 33502.66 532.45 2285.31 30.08 2014-09-03 03:08:35.000 246 33502.82 532.46 2285.43 30.08 2014-09-03 03:08:36.000 246 33502.83 532.44 2285.39 30.08 2014-09-03 03:08:37.000 246 33502.79 532.46 2285.37 30.08 2014-09-03 03:08:38.000 246 33502.81 532.48 2285.35 30.08 2014-09-03 03:08:39.000 246 33502.82 532.46 2285.37 30.08 2014-09-03 03:08:40.000 246 33502.70 532.43 2285.46 30.08 2014-09-03 03:08:41.000 246 33502.89 532.50 2285.40 30.08 2014-09-03 03:08:42.000 246 33502.75 532.48 2285.37 30.08 2014-09-03 03:08:43.000 246 33502.76 532.48 2285.39 30.08 2014-09-03 03:08:44.000 246 33502.78 532.50 2285.38 30.08 2014-09-03 03:08:45.000 246 33502.75 532.50 2285.45 30.08 2014-09-03 03:08:46.000 246 33502.66 532.48 2285.41 30.08 2014-09-03 03:08:47.000 246 33502.77 532.50 2285.46 30.08 2014-09-03 03:08:48.000 246 33502.82 532.53 2285.39 30.08 2014-09-03 03:08:49.000 246 33502.71 532.51 2285.37 30.08 2014-09-03 03:08:50.000 246 33502.86 532.50 2285.37 30.08 2014-09-03 03:08:51.000 246 33502.70 532.48 2285.36 30.08 2014-09-03 03:08:52.000 246 33502.74 532.52 2285.28 30.08 2014-09-03 03:08:53.000 246 33502.82 532.57 2285.41 30.08 2014-09-03 03:08:54.000 246 33502.74 532.53 2285.36 30.08 2014-09-03 03:08:55.000 246 33502.68 532.53 2285.36 30.08 2014-09-03 03:08:56.000 246 33502.81 532.52 2285.37 30.08 2014-09-03 03:08:57.000 246 33502.77 532.53 2285.35 30.08 2014-09-03 03:08:58.000 246 33502.78 532.53 2285.37 30.08 2014-09-03 03:08:59.000 246 33502.71 532.53 2285.39 30.08 2014-09-03 03:09:00.000 246 33502.83 532.54 2285.36 30.08 2014-09-03 03:09:01.000 246 33502.71 532.50 2285.30 30.08 2014-09-03 03:09:02.000 246 33502.75 532.53 2285.37 30.08 2014-09-03 03:09:03.000 246 33502.66 532.52 2285.29 30.08 2014-09-03 03:09:04.000 246 33502.75 532.57 2285.42 30.08 2014-09-03 03:09:05.000 246 33502.69 532.51 2285.42 30.08 2014-09-03 03:09:06.000 246 33502.81 532.54 2285.42 30.08 2014-09-03 03:09:07.000 246 33502.78 532.53 2285.48 30.08 2014-09-03 03:09:08.000 246 33502.75 532.53 2285.47 30.08 2014-09-03 03:09:09.000 246 33502.73 532.55 2285.40 30.08 2014-09-03 03:09:10.000 246 33502.68 532.56 2285.42 30.08 2014-09-03 03:09:11.000 246 33502.81 532.56 2285.46 30.08 2014-09-03 03:09:12.000 246 33502.76 532.53 2285.46 30.08 2014-09-03 03:09:12.000 246 33502.69 532.53 2285.36 30.08 2014-09-03 03:09:14.000 246 33502.68 532.55 2285.37 30.08 2014-09-03 03:09:15.000 246 33502.72 532.54 2285.29 30.08 2014-09-03 03:09:16.000 246 33502.76 532.56 2285.37 30.08 2014-09-03 03:09:17.000 246 33502.70 532.53 2285.31 30.08 2014-09-03 03:09:18.000 246 33502.68 532.57 2285.33 30.08 2014-09-03 03:09:19.000 246 33502.73 532.60 2285.39 30.08 2014-09-03 03:09:20.000 246 33502.77 532.61 2285.37 30.08 2014-09-03 03:09:21.000 246 33502.79 532.60 2285.40 30.08 2014-09-03 03:09:22.000 246 33502.66 532.57 2285.38 30.08 2014-09-03 03:09:23.000 246 33502.70 532.58 2285.33 30.08 2014-09-03 03:09:24.000 246 33502.76 532.59 2285.27 30.08 2014-09-03 03:09:25.000 246 33502.72 532.60 2285.30 30.08 2014-09-03 03:09:25.000 246 33502.81 532.60 2285.40 30.08 2014-09-03 03:09:27.000 246 33502.79 532.59 2285.33 30.08 2014-09-03 03:09:28.000 246 33502.71 532.62 2285.37 30.08 2014-09-03 03:09:29.000 246 33502.67 532.59 2285.33 30.08 2014-09-03 03:09:30.000 246 33502.66 532.60 2285.37 30.08 2014-09-03 03:09:31.000 246 33502.71 532.62 2285.37 30.08 2014-09-03 03:09:32.000 246 33502.77 532.62 2285.39 30.08 2014-09-03 03:09:33.000 246 33502.75 532.58 2285.38 30.08 2014-09-03 03:09:34.000 246 33502.71 532.60 2285.34 30.08 2014-09-03 03:09:35.000 246 33502.78 532.62 2285.26 30.08 2014-09-03 03:09:36.000 246 33502.80 532.59 2285.41 30.08 2014-09-03 03:09:37.000 246 33502.76 532.61 2285.31 30.08 2014-09-03 03:09:38.000 246 33502.72 532.63 2285.31 30.08 2014-09-03 03:09:39.000 246 33502.83 532.61 2285.36 30.08 2014-09-03 03:09:40.000 246 33502.68 532.64 2285.31 30.08 2014-09-03 03:09:41.000 246 33502.67 532.66 2285.30 30.08 2014-09-03 03:09:42.000 246 33502.74 532.67 2285.38 30.08 2014-09-03 03:09:43.000 246 33502.66 532.63 2285.34 30.08 2014-09-03 03:09:44.000 246 33502.73 532.62 2285.36 30.08 2014-09-03 03:09:45.000 246 33502.69 532.64 2285.28 30.08 2014-09-03 03:09:46.000 246 33502.75 532.59 2285.34 30.08 2014-09-03 03:09:47.000 246 33502.67 532.66 2285.42 30.08 2014-09-03 03:09:48.000 246 33502.63 532.62 2285.39 30.08 2014-09-03 03:09:49.000 246 33502.68 532.61 2285.40 30.08 2014-09-03 03:09:50.000 246 33502.67 532.68 2285.42 30.08 2014-09-03 03:09:51.000 246 33502.70 532.68 2285.34 30.08 2014-09-03 03:09:52.000 246 33502.68 532.64 2285.40 30.08 2014-09-03 03:09:53.000 246 33502.67 532.63 2285.40 30.08 2014-09-03 03:09:54.000 246 33502.69 532.63 2285.31 30.08 2014-09-03 03:09:55.000 246 33502.72 532.64 2285.38 30.08 2014-09-03 03:09:56.000 246 33502.75 532.66 2285.45 30.08 2014-09-03 03:09:57.000 246 33502.76 532.67 2285.37 30.08 2014-09-03 03:09:58.000 246 33502.81 532.63 2285.38 30.08 2014-09-03 03:09:59.000 246 33502.73 532.66 2285.40 30.08 2014-09-03 03:10:00.000 246 33502.75 532.68 2285.37 30.08 2014-09-03 03:10:01.000 246 33502.70 532.68 2285.39 30.08 2014-09-03 03:10:02.000 246 33502.63 532.65 2285.39 30.08 2014-09-03 03:10:03.000 246 33502.67 532.69 2285.36 30.08 2014-09-03 03:10:04.000 246 33502.69 532.66 2285.36 30.08 2014-09-03 03:10:05.000 246 33502.70 532.66 2285.44 30.08 2014-09-03 03:10:06.000 246 33502.73 532.72 2285.36 30.08 2014-09-03 03:10:06.000 246 33502.67 532.71 2285.34 30.08 2014-09-03 03:10:08.000 246 33502.71 532.72 2285.41 30.08 2014-09-03 03:10:09.000 246 33502.60 532.69 2285.40 30.08 2014-09-03 03:10:10.000 246 33502.73 532.68 2285.37 30.08 2014-09-03 03:10:11.000 246 33502.57 532.71 2285.42 30.08 2014-09-03 03:10:12.000 246 33502.61 532.65 2285.44 30.08 2014-09-03 03:10:13.000 246 33502.66 532.67 2285.42 30.08 2014-09-03 03:10:14.000 246 33502.66 532.68 2285.50 30.08 2014-09-03 03:10:15.000 246 33502.75 532.72 2285.43 30.08 2014-09-03 03:10:16.000 246 33502.74 532.71 2285.37 30.08 2014-09-03 03:10:17.000 246 33502.67 532.73 2285.40 30.08 2014-09-03 03:10:18.000 246 33502.62 532.71 2285.41 30.08 2014-09-03 03:10:19.000 246 33502.69 532.73 2285.34 30.08 2014-09-03 03:10:19.000 246 33502.68 532.74 2285.40 30.08 2014-09-03 03:10:21.000 246 33502.61 532.72 2285.46 30.08 2014-09-03 03:10:22.000 246 33502.63 532.71 2285.46 30.08 2014-09-03 03:10:23.000 246 33502.81 532.73 2285.40 30.08 2014-09-03 03:10:24.000 246 33502.67 532.74 2285.41 30.08 2014-09-03 03:10:25.000 246 33502.63 532.74 2285.36 30.08 2014-09-03 03:10:26.000 246 33502.69 532.75 2285.43 30.08 2014-09-03 03:10:27.000 246 33502.72 532.70 2285.42 30.08 2014-09-03 03:10:28.000 246 33502.52 532.72 2285.41 30.08 2014-09-03 03:10:29.000 246 33502.79 532.72 2285.38 30.08 2014-09-03 03:10:30.000 246 33502.64 532.78 2285.41 30.08 2014-09-03 03:10:31.000 246 33502.70 532.77 2285.43 30.08 2014-09-03 03:10:32.000 246 33502.70 532.74 2285.49 30.08 2014-09-03 03:10:33.000 246 33502.66 532.75 2285.33 30.08 2014-09-03 03:10:34.000 246 33502.64 532.74 2285.39 30.08 2014-09-03 03:10:35.000 246 33502.55 532.75 2285.41 30.08 2014-09-03 03:10:36.000 246 33502.83 532.77 2285.33 30.08 2014-09-03 03:10:37.000 246 33502.69 532.77 2285.33 30.08 2014-09-03 03:10:38.000 246 33502.63 532.77 2285.46 30.08 2014-09-03 03:10:39.000 246 33502.62 532.79 2285.47 30.08 2014-09-03 03:10:40.000 246 33502.59 532.75 2285.35 30.08 2014-09-03 03:10:41.000 246 33502.58 532.81 2285.33 30.08 2014-09-03 03:10:42.000 246 33502.65 532.77 2285.39 30.08 2014-09-03 03:10:43.000 246 33502.58 532.79 2285.41 30.08 2014-09-03 03:10:44.000 246 33502.66 532.79 2285.34 30.08 2014-09-03 03:10:45.000 246 33502.61 532.82 2285.44 30.08 2014-09-03 03:10:46.000 246 33502.55 532.79 2285.36 30.08 2014-09-03 03:10:47.000 246 33502.58 532.81 2285.33 30.08 2014-09-03 03:10:48.000 246 33502.70 532.83 2285.38 30.08 2014-09-03 03:10:49.000 246 33502.59 532.79 2285.37 30.08 2014-09-03 03:10:50.000 246 33502.61 532.79 2285.33 30.08 2014-09-03 03:10:51.000 246 33502.60 532.80 2285.42 30.08 2014-09-03 03:10:52.000 246 33502.60 532.81 2285.34 30.08 2014-09-03 03:10:53.000 246 33502.66 532.83 2285.40 30.08 2014-09-03 03:10:54.000 246 33502.54 532.84 2285.28 30.08 2014-09-03 03:10:55.000 246 33502.59 532.82 2285.33 30.08 2014-09-03 03:10:56.000 246 33502.56 532.82 2285.34 30.08 2014-09-03 03:10:57.000 246 33502.60 532.86 2285.36 30.08 2014-09-03 03:10:58.000 246 33502.58 532.85 2285.43 30.08 2014-09-03 03:10:59.000 246 33502.62 532.88 2285.49 30.08 2014-09-03 03:11:00.000 246 33502.59 532.87 2285.42 30.08 2014-09-03 03:11:00.000 246 33502.63 532.86 2285.37 30.08 2014-09-03 03:11:02.000 246 33502.60 532.84 2285.38 30.08 2014-09-03 03:11:03.000 246 33502.59 532.86 2285.41 30.08 2014-09-03 03:11:04.000 246 33502.58 532.86 2285.45 30.08 2014-09-03 03:11:05.000 246 33502.53 532.86 2285.37 30.08 2014-09-03 03:11:06.000 246 33502.53 532.86 2285.33 30.08 2014-09-03 03:11:07.000 246 33502.53 532.88 2285.42 30.08 2014-09-03 03:11:08.000 246 33502.53 532.87 2285.39 30.08 2014-09-03 03:11:09.000 246 33502.55 532.91 2285.40 30.08 2014-09-03 03:11:10.000 246 33502.60 532.90 2285.42 30.08 2014-09-03 03:11:11.000 246 33502.48 532.87 2285.37 30.08 2014-09-03 03:11:12.000 246 33502.67 532.87 2285.41 30.08 2014-09-03 03:11:13.000 246 33502.54 532.95 2285.40 30.08 2014-09-03 03:11:13.000 246 33502.59 532.91 2285.39 30.08 2014-09-03 03:11:15.000 246 33502.52 532.96 2285.42 30.08 2014-09-03 03:11:16.000 246 33502.50 532.96 2285.41 30.08 2014-09-03 03:11:17.000 246 33502.55 532.96 2285.46 30.08 2014-09-03 03:11:18.000 246 33502.59 532.92 2285.37 30.08 2014-09-03 03:11:19.000 246 33502.56 532.93 2285.49 30.08 2014-09-03 03:11:20.000 246 33502.60 532.92 2285.45 30.08 2014-09-03 03:11:21.000 246 33502.54 532.92 2285.46 30.08 2014-09-03 03:11:22.000 246 33502.57 532.97 2285.42 30.08 2014-09-03 03:11:23.000 246 33502.55 532.93 2285.43 30.08 2014-09-03 03:11:24.000 246 33502.62 532.92 2285.47 30.08 2014-09-03 03:11:25.000 246 33502.63 532.96 2285.38 30.08 2014-09-03 03:11:26.000 246 33502.60 532.94 2285.43 30.08 2014-09-03 03:11:27.000 246 33502.63 532.93 2285.37 30.08 2014-09-03 03:11:28.000 246 33502.58 532.95 2285.46 30.08 2014-09-03 03:11:29.000 246 33502.64 533.00 2285.40 30.08 2014-09-03 03:11:30.000 246 33502.50 533.01 2285.40 30.08 2014-09-03 03:11:31.000 246 33502.56 532.99 2285.47 30.08 2014-09-03 03:11:32.000 246 33502.57 532.94 2285.45 30.08 2014-09-03 03:11:33.000 246 33502.50 532.96 2285.39 30.08 2014-09-03 03:11:34.000 246 33502.49 532.94 2285.39 30.08 2014-09-03 03:11:35.000 246 33502.46 533.00 2285.43 30.08 2014-09-03 03:11:36.000 246 33502.56 532.99 2285.47 30.08 2014-09-03 03:11:37.000 246 33502.53 533.05 2285.51 30.08 2014-09-03 03:11:38.000 246 33502.57 533.02 2285.45 30.08 2014-09-03 03:11:39.000 246 33502.50 533.02 2285.39 30.08 2014-09-03 03:11:40.000 246 33502.56 533.05 2285.37 30.08 2014-09-03 03:11:41.000 246 33502.42 533.03 2285.34 30.08 2014-09-03 03:11:42.000 246 33502.43 533.01 2285.41 30.08 2014-09-03 03:11:43.000 246 33502.53 533.06 2285.44 30.08 2014-09-03 03:11:44.000 246 33502.47 533.01 2285.38 30.08 2014-09-03 03:11:45.000 246 33502.49 533.08 2285.42 30.08 2014-09-03 03:11:46.000 246 33502.52 533.03 2285.44 30.08 2014-09-03 03:11:47.000 246 33502.40 533.07 2285.52 30.08 2014-09-03 03:11:48.000 246 33502.42 533.07 2285.43 30.08 2014-09-03 03:11:49.000 246 33502.49 533.12 2285.38 30.08 2014-09-03 03:11:50.000 246 33502.48 533.05 2285.46 30.08 2014-09-03 03:11:51.000 246 33502.44 533.06 2285.46 30.08 2014-09-03 03:11:52.000 246 33502.42 533.07 2285.51 30.08 2014-09-03 03:11:53.000 246 33502.39 533.11 2285.47 30.08 2014-09-03 03:11:54.000 246 33502.39 533.08 2285.46 30.08 2014-09-03 03:11:54.000 246 33502.42 533.08 2285.48 30.08 2014-09-03 03:11:56.000 246 33502.43 533.09 2285.52 30.08 2014-09-03 03:11:57.000 246 33502.32 533.12 2285.35 30.08 2014-09-03 03:11:58.000 246 33502.40 533.13 2285.45 30.08 2014-09-03 03:11:59.000 246 33502.41 533.14 2285.46 30.08 2014-09-03 03:12:00.000 246 33502.36 533.10 2285.57 30.08 2014-09-03 03:12:01.000 246 33502.36 533.13 2285.47 30.08 2014-09-03 03:12:02.000 246 33502.42 533.12 2285.44 30.08 2014-09-03 03:12:03.000 246 33502.46 533.11 2285.45 30.08 2014-09-03 03:12:04.000 246 33502.42 533.18 2285.47 30.08 2014-09-03 03:12:05.000 246 33502.43 533.13 2285.47 30.08 2014-09-03 03:12:06.000 246 33502.34 533.15 2285.44 30.08 2014-09-03 03:12:07.000 246 33502.37 533.14 2285.45 30.08 2014-09-03 03:12:07.000 246 33502.30 533.15 2285.46 30.08 2014-09-03 03:12:09.000 246 33502.32 533.16 2285.52 30.08 2014-09-03 03:12:10.000 246 33502.32 533.16 2285.49 30.08 2014-09-03 03:12:11.000 246 33502.41 533.18 2285.52 30.08 2014-09-03 03:12:12.000 246 33502.33 533.15 2285.50 30.08 2014-09-03 03:12:13.000 246 33502.38 533.13 2285.51 30.08 2014-09-03 03:12:14.000 246 33502.25 533.15 2285.51 30.08 2014-09-03 03:12:15.000 246 33502.33 533.16 2285.59 30.08 2014-09-03 03:12:16.000 246 33502.31 533.16 2285.51 30.08 2014-09-03 03:12:17.000 246 33502.29 533.19 2285.53 30.08 2014-09-03 03:12:18.000 246 33502.21 533.17 2285.51 30.08 2014-09-03 03:12:19.000 246 33502.27 533.19 2285.61 30.08 2014-09-03 03:12:20.000 246 33502.26 533.16 2285.58 30.08 2014-09-03 03:12:21.000 246 33502.29 533.20 2285.51 30.08 2014-09-03 03:12:22.000 246 33502.30 533.19 2285.58 30.08 2014-09-03 03:12:23.000 246 33502.19 533.21 2285.46 30.08 2014-09-03 03:12:24.000 246 33502.37 533.21 2285.57 30.08 2014-09-03 03:12:25.000 246 33502.28 533.17 2285.46 30.08 2014-09-03 03:12:26.000 246 33502.29 533.17 2285.46 30.08 2014-09-03 03:12:27.000 246 33502.33 533.19 2285.56 30.08 2014-09-03 03:12:28.000 246 33502.35 533.21 2285.51 30.08 2014-09-03 03:12:29.000 246 33502.17 533.19 2285.49 30.08 2014-09-03 03:12:30.000 246 33502.32 533.19 2285.58 30.08 2014-09-03 03:12:31.000 246 33502.37 533.18 2285.51 30.08 2014-09-03 03:12:32.000 246 33502.32 533.20 2285.51 30.08 2014-09-03 03:12:33.000 246 33502.28 533.24 2285.55 30.08 2014-09-03 03:12:34.000 246 33502.27 533.24 2285.52 30.08 2014-09-03 03:12:35.000 246 33502.25 533.23 2285.49 30.08 2014-09-03 03:12:36.000 246 33502.31 533.22 2285.55 30.08 2014-09-03 03:12:37.000 246 33502.33 533.24 2285.52 30.08 2014-09-03 03:12:38.000 246 33502.23 533.18 2285.53 30.08 2014-09-03 03:12:39.000 246 33502.36 533.26 2285.46 30.08 2014-09-03 03:12:40.000 246 33502.29 533.26 2285.55 30.08 2014-09-03 03:12:41.000 246 33502.35 533.24 2285.57 30.08 2014-09-03 03:12:42.000 246 33502.36 533.26 2285.50 30.08 2014-09-03 03:12:43.000 246 33502.33 533.27 2285.56 30.08 2014-09-03 03:12:44.000 246 33502.30 533.24 2285.56 30.08 2014-09-03 03:12:45.000 246 33502.39 533.26 2285.50 30.08 2014-09-03 03:12:46.000 246 33502.40 533.24 2285.52 30.08 2014-09-03 03:12:47.000 246 33502.49 533.28 2285.48 30.08 2014-09-03 03:12:48.000 246 33502.30 533.31 2285.57 30.08 2014-09-03 03:12:48.000 246 33502.47 533.27 2285.48 30.08 2014-09-03 03:12:50.000 246 33502.39 533.26 2285.45 30.08 2014-09-03 03:12:51.000 246 33502.36 533.27 2285.57 30.08 2014-09-03 03:12:52.000 246 33502.37 533.31 2285.48 30.08 2014-09-03 03:12:53.000 246 33502.34 533.28 2285.48 30.08 2014-09-03 03:12:54.000 246 33502.35 533.31 2285.46 30.08 2014-09-03 03:12:55.000 246 33502.30 533.29 2285.52 30.08 2014-09-03 03:12:56.000 246 33502.37 533.27 2285.49 30.08 2014-09-03 03:12:57.000 246 33502.25 533.28 2285.41 30.08 2014-09-03 03:12:58.000 246 33502.32 533.27 2285.36 30.08 2014-09-03 03:12:59.000 246 33502.30 533.28 2285.52 30.08 2014-09-03 03:13:00.000 246 33502.36 533.32 2285.53 30.08 2014-09-03 03:13:01.000 246 33502.35 533.25 2285.53 30.08 2014-09-03 03:13:01.000 246 33502.25 533.26 2285.49 30.08 2014-09-03 03:13:03.000 246 33502.35 533.31 2285.46 30.08 2014-09-03 03:13:04.000 246 33502.34 533.33 2285.49 30.08 2014-09-03 03:13:05.000 246 33502.27 533.33 2285.46 30.08 2014-09-03 03:13:06.000 246 33502.44 533.31 2285.50 30.08 2014-09-03 03:13:07.000 246 33502.21 533.33 2285.52 30.08 2014-09-03 03:13:08.000 246 33502.26 533.36 2285.49 30.08 2014-09-03 03:13:09.000 246 33502.33 533.31 2285.50 30.08 2014-09-03 03:13:10.000 246 33502.41 533.28 2285.55 30.08 2014-09-03 03:13:11.000 246 33502.30 533.26 2285.40 30.08 2014-09-03 03:13:12.000 246 33502.36 533.32 2285.50 30.08 2014-09-03 03:13:13.000 246 33502.33 533.35 2285.43 30.08 2014-09-03 03:13:14.000 246 33502.31 533.37 2285.48 30.08 2014-09-03 03:13:15.000 246 33502.32 533.33 2285.44 30.08 2014-09-03 03:13:16.000 246 33502.43 533.34 2285.44 30.08 2014-09-03 03:13:17.000 246 33502.43 533.36 2285.53 30.08 2014-09-03 03:13:18.000 246 33502.42 533.33 2285.45 30.08 2014-09-03 03:13:19.000 246 33502.43 533.33 2285.46 30.08 2014-09-03 03:13:20.000 246 33502.36 533.35 2285.46 30.08 2014-09-03 03:13:21.000 246 33502.49 533.33 2285.54 30.08 2014-09-03 03:13:22.000 246 33502.39 533.37 2285.43 30.08 2014-09-03 03:13:23.000 246 33502.38 533.38 2285.47 30.08 2014-09-03 03:13:24.000 246 33502.46 533.33 2285.53 30.08 2014-09-03 03:13:25.000 246 33502.42 533.35 2285.42 30.08 2014-09-03 03:13:26.000 246 33502.39 533.37 2285.46 30.08 2014-09-03 03:13:27.000 246 33502.43 533.34 2285.49 30.08 2014-09-03 03:13:28.000 246 33502.41 533.37 2285.47 30.08 2014-09-03 03:13:29.000 246 33502.46 533.36 2285.52 30.08 2014-09-03 03:13:30.000 246 33502.42 533.37 2285.44 30.08 2014-09-03 03:13:31.000 246 33502.46 533.36 2285.35 30.08 2014-09-03 03:13:32.000 246 33502.45 533.37 2285.33 30.08 2014-09-03 03:13:33.000 246 33502.45 533.37 2285.42 30.08 2014-09-03 03:13:34.000 246 33502.52 533.35 2285.43 30.08 2014-09-03 03:13:35.000 246 33502.58 533.38 2285.44 30.08 2014-09-03 03:13:36.000 246 33502.45 533.34 2285.47 30.08 2014-09-03 03:13:37.000 246 33502.45 533.35 2285.47 30.08 2014-09-03 03:13:38.000 246 33502.43 533.28 2285.47 30.08 2014-09-03 03:13:39.000 246 33502.50 533.37 2285.40 30.08 2014-09-03 03:13:40.000 246 33502.63 533.36 2285.52 30.08 2014-09-03 03:13:41.000 246 33502.50 533.34 2285.31 30.08 2014-09-03 03:13:42.000 246 33502.58 533.33 2285.45 30.08 2014-09-03 03:13:42.000 246 33502.46 533.33 2285.40 30.08 2014-09-03 03:13:44.000 246 33502.58 533.33 2285.42 30.08 2014-09-03 03:13:45.000 246 33502.59 533.36 2285.46 30.08 2014-09-03 03:13:46.000 246 33502.56 533.37 2285.33 30.08 2014-09-03 03:13:47.000 246 33502.60 533.34 2285.47 30.08 2014-09-03 03:13:48.000 246 33502.57 533.35 2285.35 30.08 2014-09-03 03:13:49.000 246 33502.75 533.34 2285.38 30.08 2014-09-03 03:13:50.000 246 33502.64 533.33 2285.41 30.08 2014-09-03 03:13:51.000 246 33502.73 533.36 2285.37 30.08 2014-09-03 03:13:52.000 246 33502.70 533.33 2285.28 30.08 2014-09-03 03:13:53.000 246 33502.73 533.34 2285.38 30.08 2014-09-03 03:13:54.000 246 33502.70 533.35 2285.27 30.08 2014-09-03 03:13:55.000 246 33502.74 533.32 2285.40 30.08 2014-09-03 03:13:55.000 246 33502.69 533.29 2285.43 30.08 2014-09-03 03:13:57.000 246 33502.69 533.30 2285.44 30.08 2014-09-03 03:13:58.000 246 33502.70 533.30 2285.28 30.08 2014-09-03 03:13:59.000 246 33502.71 533.30 2285.29 30.08 2014-09-03 03:14:00.000 246 33502.69 533.30 2285.33 30.08 2014-09-03 03:14:01.000 246 33502.69 533.29 2285.31 30.08 2014-09-03 03:14:02.000 246 33502.77 533.27 2285.31 30.08 2014-09-03 03:14:03.000 246 33502.70 533.30 2285.26 30.08 2014-09-03 03:14:04.000 246 33502.71 533.29 2285.24 30.08 2014-09-03 03:14:05.000 246 33502.76 533.29 2285.28 30.08 2014-09-03 03:14:06.000 246 33502.70 533.32 2285.36 30.08 2014-09-03 03:14:07.000 246 33502.82 533.30 2285.24 30.08 2014-09-03 03:14:08.000 246 33502.76 533.28 2285.20 30.08 2014-09-03 03:14:09.000 246 33502.71 533.30 2285.25 30.08 2014-09-03 03:14:10.000 246 33502.69 533.33 2285.36 30.08 2014-09-03 03:14:11.000 246 33502.71 533.30 2285.28 30.08 2014-09-03 03:14:12.000 246 33502.69 533.33 2285.31 30.08 2014-09-03 03:14:13.000 246 33502.76 533.31 2285.19 30.08 2014-09-03 03:14:14.000 246 33502.75 533.29 2285.21 30.08 2014-09-03 03:14:15.000 246 33502.79 533.31 2285.28 30.08 2014-09-03 03:14:16.000 246 33502.76 533.34 2285.17 30.08 2014-09-03 03:14:17.000 246 33502.71 533.32 2285.32 30.08 2014-09-03 03:14:18.000 246 33502.82 533.29 2285.28 30.08 2014-09-03 03:14:19.000 246 33502.72 533.32 2285.28 30.08 2014-09-03 03:14:20.000 246 33502.79 533.33 2285.31 30.08 2014-09-03 03:14:21.000 246 33502.71 533.32 2285.28 30.08 2014-09-03 03:14:22.000 246 33502.68 533.32 2285.28 30.08 2014-09-03 03:14:23.000 246 33502.77 533.31 2285.25 30.08 2014-09-03 03:14:24.000 246 33502.73 533.33 2285.28 30.08 2014-09-03 03:14:25.000 246 33502.63 533.35 2285.18 30.08 2014-09-03 03:14:26.000 246 33502.62 533.33 2285.23 30.08 2014-09-03 03:14:27.000 246 33502.70 533.33 2285.24 30.08 2014-09-03 03:14:28.000 246 33502.70 533.36 2285.22 30.08 2014-09-03 03:14:29.000 246 33502.66 533.36 2285.33 30.08 2014-09-03 03:14:30.000 246 33502.66 533.32 2285.21 30.08 2014-09-03 03:14:31.000 246 33502.81 533.35 2285.23 30.08 2014-09-03 03:14:32.000 246 33502.73 533.35 2285.30 30.08 2014-09-03 03:14:33.000 246 33502.68 533.33 2285.25 30.08 2014-09-03 03:14:34.000 246 33502.80 533.37 2285.23 30.08 2014-09-03 03:14:35.000 246 33502.64 533.38 2285.31 30.08 2014-09-03 03:14:36.000 246 33502.71 533.35 2285.29 30.08 2014-09-03 03:14:36.000 246 33502.58 533.36 2285.22 30.08 2014-09-03 03:14:38.000 246 33502.63 533.34 2285.16 30.08 2014-09-03 03:14:39.000 246 33502.67 533.40 2285.26 30.08 2014-09-03 03:14:40.000 246 33502.67 533.35 2285.30 30.08 2014-09-03 03:14:41.000 246 33502.67 533.36 2285.25 30.08 2014-09-03 03:14:42.000 246 33502.65 533.37 2285.26 30.08 2014-09-03 03:14:43.000 246 33502.58 533.36 2285.31 30.08 2014-09-03 03:14:44.000 246 33502.58 533.37 2285.18 30.08 2014-09-03 03:14:45.000 246 33502.51 533.39 2285.28 30.08 2014-09-03 03:14:46.000 246 33502.59 533.40 2285.33 30.08 2014-09-03 03:14:47.000 246 33502.54 533.43 2285.30 30.08 2014-09-03 03:14:48.000 246 33502.62 533.41 2285.24 30.08 2014-09-03 03:14:49.000 246 33502.58 533.40 2285.30 30.08 2014-09-03 03:14:49.000 246 33502.58 533.38 2285.26 30.08 2014-09-03 03:14:51.000 246 33502.50 533.37 2285.29 30.08 2014-09-03 03:14:52.000 246 33502.58 533.38 2285.32 30.08 2014-09-03 03:14:53.000 246 33502.48 533.37 2285.26 30.08 2014-09-03 03:14:54.000 246 33502.51 533.43 2285.21 30.08 2014-09-03 03:14:55.000 246 33502.57 533.43 2285.33 30.08 2014-09-03 03:14:56.000 246 33502.56 533.39 2285.28 30.08 2014-09-03 03:14:57.000 246 33502.53 533.43 2285.31 30.08 2014-09-03 03:14:58.000 246 33502.47 533.43 2285.27 30.08 2014-09-03 03:14:59.000 246 33502.51 533.42 2285.32 30.08 2014-09-03 03:15:00.000 246 33502.48 533.41 2285.24 30.08 2014-09-03 03:15:01.000 246 33502.43 533.43 2285.28 30.08 2014-09-03 03:15:02.000 246 33502.46 533.43 2285.29 30.08 2014-09-03 03:15:03.000 246 33502.46 533.47 2285.21 30.08 2014-09-03 03:15:04.000 246 33502.51 533.44 2285.33 30.08 2014-09-03 03:15:05.000 246 33502.45 533.40 2285.22 30.08 2014-09-03 03:15:06.000 246 33502.43 533.49 2285.29 30.08 2014-09-03 03:15:07.000 246 33502.41 533.46 2285.33 30.08 2014-09-03 03:15:08.000 246 33502.48 533.45 2285.27 30.08 2014-09-03 03:15:09.000 246 33502.46 533.50 2285.28 30.08 2014-09-03 03:15:10.000 246 33502.48 533.47 2285.34 30.08 2014-09-03 03:15:11.000 246 33502.47 533.44 2285.36 30.08 2014-09-03 03:15:12.000 246 33502.42 533.50 2285.33 30.08 2014-09-03 03:15:13.000 246 33502.43 533.47 2285.29 30.08 2014-09-03 03:15:14.000 246 33502.44 533.46 2285.31 30.08 2014-09-03 03:15:15.000 246 33502.48 533.47 2285.28 30.08 2014-09-03 03:15:16.000 246 33502.36 533.49 2285.34 30.08 2014-09-03 03:15:17.000 246 33502.45 533.45 2285.32 30.08 2014-09-03 03:15:18.000 246 33502.44 533.50 2285.36 30.08 2014-09-03 03:15:19.000 246 33502.54 533.45 2285.40 30.08 2014-09-03 03:15:20.000 246 33502.47 533.44 2285.33 30.08 2014-09-03 03:15:21.000 246 33502.46 533.44 2285.37 30.08 2014-09-03 03:15:22.000 246 33502.46 533.48 2285.22 30.08 2014-09-03 03:15:23.000 246 33502.56 533.48 2285.32 30.08 2014-09-03 03:15:24.000 246 33502.42 533.48 2285.30 30.08 2014-09-03 03:15:25.000 246 33502.55 533.49 2285.28 30.08 2014-09-03 03:15:26.000 246 33502.42 533.46 2285.27 30.08 2014-09-03 03:15:27.000 246 33502.50 533.48 2285.32 30.08 2014-09-03 03:15:28.000 246 33502.49 533.46 2285.31 30.08 2014-09-03 03:15:29.000 246 33502.46 533.46 2285.33 30.08 2014-09-03 03:15:30.000 246 33502.45 533.42 2285.29 30.08 2014-09-03 03:15:30.000 246 33502.39 533.44 2285.33 30.08 2014-09-03 03:15:32.000 246 33502.34 533.45 2285.34 30.08 2014-09-03 03:15:33.000 246 33502.45 533.47 2285.33 30.08 2014-09-03 03:15:34.000 246 33502.43 533.47 2285.36 30.08 2014-09-03 03:15:35.000 246 33502.41 533.46 2285.36 30.08 2014-09-03 03:15:36.000 246 33502.53 533.48 2285.37 30.08 2014-09-03 03:15:37.000 246 33502.44 533.46 2285.35 30.08 2014-09-03 03:15:38.000 246 33502.40 533.47 2285.39 30.08 2014-09-03 03:15:39.000 246 33502.49 533.45 2285.42 30.08 2014-09-03 03:15:40.000 246 33502.42 533.48 2285.31 30.08 2014-09-03 03:15:41.000 246 33502.40 533.45 2285.30 30.08 2014-09-03 03:15:42.000 246 33502.52 533.43 2285.29 30.08 2014-09-03 03:15:43.000 246 33502.39 533.50 2285.40 30.08 2014-09-03 03:15:43.000 246 33502.44 533.45 2285.40 30.08 2014-09-03 03:15:45.000 246 33502.46 533.42 2285.31 30.08 2014-09-03 03:15:46.000 246 33502.36 533.47 2285.36 30.08 2014-09-03 03:15:47.000 246 33502.32 533.41 2285.41 30.08 2014-09-03 03:15:48.000 246 33502.42 533.47 2285.34 30.08 2014-09-03 03:15:49.000 246 33502.35 533.47 2285.40 30.08 2014-09-03 03:15:50.000 246 33502.36 533.45 2285.40 30.08 2014-09-03 03:15:51.000 246 33502.38 533.43 2285.38 30.08 2014-09-03 03:15:52.000 246 33502.40 533.46 2285.34 30.08 2014-09-03 03:15:53.000 246 33502.41 533.45 2285.31 30.08 2014-09-03 03:15:54.000 246 33502.38 533.47 2285.49 30.08 2014-09-03 03:15:55.000 246 33502.35 533.45 2285.37 30.08 2014-09-03 03:15:56.000 246 33502.33 533.44 2285.41 30.08 2014-09-03 03:15:57.000 246 33502.42 533.48 2285.45 30.08 2014-09-03 03:15:58.000 246 33502.42 533.45 2285.30 30.08 2014-09-03 03:15:59.000 246 33502.40 533.48 2285.34 30.08 2014-09-03 03:16:00.000 246 33502.48 533.47 2285.36 30.08 2014-09-03 03:16:01.000 246 33502.39 533.49 2285.30 30.08 2014-09-03 03:16:02.000 246 33502.42 533.47 2285.28 30.08 2014-09-03 03:16:03.000 246 33502.43 533.48 2285.40 30.08 2014-09-03 03:16:04.000 246 33502.46 533.49 2285.30 30.08 2014-09-03 03:16:05.000 246 33502.45 533.48 2285.36 30.08 2014-09-03 03:16:06.000 246 33502.37 533.54 2285.40 30.08 2014-09-03 03:16:07.000 246 33502.48 533.48 2285.37 30.08 2014-09-03 03:16:08.000 246 33502.45 533.45 2285.26 30.07 2014-09-03 03:16:09.000 246 33502.49 533.50 2285.46 30.08 2014-09-03 03:16:10.000 246 33502.38 533.50 2285.37 30.08 2014-09-03 03:16:11.000 246 33502.45 533.49 2285.34 30.08 2014-09-03 03:16:12.000 246 33502.47 533.54 2285.48 30.08 2014-09-03 03:16:13.000 246 33502.58 533.51 2285.41 30.08 2014-09-03 03:16:14.000 246 33502.56 533.51 2285.37 30.08 2014-09-03 03:16:15.000 246 33502.53 533.54 2285.38 30.08 2014-09-03 03:16:16.000 246 33502.50 533.56 2285.42 30.08 2014-09-03 03:16:17.000 246 33502.45 533.53 2285.35 30.08 2014-09-03 03:16:18.000 246 33502.49 533.52 2285.37 30.08 2014-09-03 03:16:19.000 246 33502.46 533.58 2285.47 30.08 2014-09-03 03:16:20.000 246 33502.42 533.52 2285.46 30.08 2014-09-03 03:16:21.000 246 33502.51 533.56 2285.35 30.08 2014-09-03 03:16:22.000 246 33502.46 533.56 2285.37 30.08 2014-09-03 03:16:23.000 246 33502.46 533.55 2285.31 30.08 2014-09-03 03:16:24.000 246 33502.50 533.63 2285.33 30.08 2014-09-03 03:16:24.000 246 33502.51 533.58 2285.39 30.07 2014-09-03 03:16:26.000 246 33502.52 533.62 2285.33 30.08 2014-09-03 03:16:27.000 246 33502.44 533.61 2285.39 30.08 2014-09-03 03:16:28.000 246 33502.48 533.61 2285.38 30.08 2014-09-03 03:16:29.000 246 33502.54 533.58 2285.45 30.08 2014-09-03 03:16:30.000 246 33502.49 533.58 2285.34 30.08 2014-09-03 03:16:31.000 246 33502.47 533.65 2285.36 30.08 2014-09-03 03:16:32.000 246 33502.41 533.65 2285.31 30.08 2014-09-03 03:16:33.000 246 33502.46 533.64 2285.37 30.08 2014-09-03 03:16:34.000 246 33502.48 533.58 2285.39 30.08 2014-09-03 03:16:35.000 246 33502.43 533.63 2285.30 30.08 2014-09-03 03:16:36.000 246 33502.44 533.63 2285.29 30.08 2014-09-03 03:16:37.000 246 33502.56 533.63 2285.34 30.08 2014-09-03 03:16:37.000 246 33502.48 533.65 2285.37 30.08 2014-09-03 03:16:39.000 246 33502.38 533.67 2285.43 30.08 2014-09-03 03:16:40.000 246 33502.50 533.65 2285.38 30.08 2014-09-03 03:16:41.000 246 33502.53 533.60 2285.37 30.08 2014-09-03 03:16:42.000 246 33502.46 533.63 2285.32 30.08 2014-09-03 03:16:43.000 246 33502.46 533.63 2285.34 30.08 2014-09-03 03:16:44.000 246 33502.38 533.65 2285.39 30.08 2014-09-03 03:16:45.000 246 33502.36 533.65 2285.40 30.08 2014-09-03 03:16:46.000 246 33502.41 533.65 2285.40 30.08 2014-09-03 03:16:47.000 246 33502.40 533.66 2285.37 30.08 2014-09-03 03:16:48.000 246 33502.42 533.66 2285.46 30.08 2014-09-03 03:16:49.000 246 33502.28 533.63 2285.40 30.08 2014-09-03 03:16:50.000 246 33502.36 533.64 2285.38 30.08 2014-09-03 03:16:51.000 246 33502.39 533.63 2285.35 30.08 2014-09-03 03:16:52.000 246 33502.42 533.67 2285.37 30.08 2014-09-03 03:16:53.000 246 33502.45 533.68 2285.32 30.08 2014-09-03 03:16:54.000 246 33502.22 533.69 2285.36 30.08 2014-09-03 03:16:55.000 246 33502.39 533.64 2285.39 30.08 2014-09-03 03:16:56.000 246 33502.45 533.64 2285.34 30.08 2014-09-03 03:16:57.000 246 33502.41 533.65 2285.39 30.08 2014-09-03 03:16:58.000 246 33502.42 533.66 2285.37 30.08 2014-09-03 03:16:59.000 246 33502.38 533.65 2285.44 30.08 2014-09-03 03:17:00.000 246 33502.45 533.64 2285.34 30.08 2014-09-03 03:17:01.000 246 33502.38 533.66 2285.40 30.08 2014-09-03 03:17:02.000 246 33502.42 533.63 2285.36 30.08 2014-09-03 03:17:03.000 246 33502.39 533.66 2285.31 30.08 2014-09-03 03:17:04.000 246 33502.38 533.62 2285.43 30.08 2014-09-03 03:17:05.000 246 33502.38 533.62 2285.36 30.08 2014-09-03 03:17:06.000 246 33502.39 533.60 2285.35 30.08 2014-09-03 03:17:07.000 246 33502.38 533.65 2285.41 30.08 2014-09-03 03:17:08.000 246 33502.41 533.64 2285.34 30.08 2014-09-03 03:17:09.000 246 33502.41 533.63 2285.39 30.08 2014-09-03 03:17:10.000 246 33502.44 533.64 2285.37 30.08 2014-09-03 03:17:11.000 246 33502.42 533.61 2285.33 30.08 2014-09-03 03:17:12.000 246 33502.44 533.61 2285.34 30.08 2014-09-03 03:17:13.000 246 33502.44 533.59 2285.37 30.08 2014-09-03 03:17:14.000 246 33502.46 533.59 2285.36 30.08 2014-09-03 03:17:15.000 246 33502.36 533.62 2285.31 30.08 2014-09-03 03:17:16.000 246 33502.47 533.64 2285.37 30.08 2014-09-03 03:17:17.000 246 33502.43 533.59 2285.36 30.08 2014-09-03 03:17:18.000 246 33502.43 533.63 2285.42 30.08 2014-09-03 03:17:18.000 246 33502.45 533.65 2285.36 30.08 2014-09-03 03:17:20.000 246 33502.42 533.63 2285.26 30.08 2014-09-03 03:17:21.000 246 33502.39 533.62 2285.33 30.08 2014-09-03 03:17:22.000 246 33502.38 533.63 2285.35 30.08 2014-09-03 03:17:23.000 246 33502.38 533.68 2285.33 30.08 2014-09-03 03:17:24.000 246 33502.30 533.60 2285.37 30.08 2014-09-03 03:17:25.000 246 33502.53 533.62 2285.37 30.08 2014-09-03 03:17:26.000 246 33502.41 533.63 2285.36 30.08 2014-09-03 03:17:27.000 246 33502.45 533.63 2285.34 30.08 2014-09-03 03:17:28.000 246 33502.44 533.64 2285.32 30.08 2014-09-03 03:17:29.000 246 33502.34 533.63 2285.29 30.08 2014-09-03 03:17:30.000 246 33502.42 533.64 2285.34 30.08 2014-09-03 03:17:31.000 246 33502.51 533.65 2285.29 30.08 2014-09-03 03:17:31.000 246 33502.41 533.61 2285.31 30.08 2014-09-03 03:17:33.000 246 33502.50 533.67 2285.36 30.08 2014-09-03 03:17:34.000 246 33502.41 533.66 2285.30 30.08 2014-09-03 03:17:35.000 246 33502.48 533.68 2285.28 30.08 2014-09-03 03:17:36.000 246 33502.38 533.64 2285.32 30.08 2014-09-03 03:17:37.000 246 33502.48 533.63 2285.32 30.08 2014-09-03 03:17:38.000 246 33502.47 533.63 2285.29 30.08 2014-09-03 03:17:39.000 246 33502.39 533.65 2285.30 30.08 2014-09-03 03:17:40.000 246 33502.42 533.64 2285.34 30.08 2014-09-03 03:17:41.000 246 33502.31 533.64 2285.28 30.08 2014-09-03 03:17:42.000 246 33502.42 533.65 2285.33 30.08 2014-09-03 03:17:43.000 246 33502.44 533.65 2285.29 30.08 2014-09-03 03:17:44.000 246 33502.42 533.66 2285.24 30.08 2014-09-03 03:17:45.000 246 33502.46 533.70 2285.28 30.08 2014-09-03 03:17:46.000 246 33502.48 533.64 2285.28 30.08 2014-09-03 03:17:47.000 246 33502.44 533.63 2285.37 30.08 2014-09-03 03:17:48.000 246 33502.43 533.67 2285.34 30.08 2014-09-03 03:17:49.000 246 33502.45 533.67 2285.26 30.08 2014-09-03 03:17:50.000 246 33502.43 533.63 2285.32 30.08 2014-09-03 03:17:51.000 246 33502.42 533.65 2285.28 30.08 2014-09-03 03:17:52.000 246 33502.43 533.62 2285.19 30.08 2014-09-03 03:17:53.000 246 33502.48 533.63 2285.26 30.08 2014-09-03 03:17:54.000 246 33502.53 533.68 2285.29 30.08 2014-09-03 03:17:55.000 246 33502.48 533.67 2285.28 30.08 2014-09-03 03:17:56.000 246 33502.45 533.64 2285.26 30.08 2014-09-03 03:17:57.000 246 33502.34 533.67 2285.31 30.08 2014-09-03 03:17:58.000 246 33502.42 533.63 2285.22 30.08 2014-09-03 03:17:59.000 246 33502.46 533.66 2285.26 30.08 2014-09-03 03:18:00.000 246 33502.53 533.64 2285.30 30.08 2014-09-03 03:18:01.000 246 33502.43 533.65 2285.20 30.08 2014-09-03 03:18:02.000 246 33502.43 533.65 2285.24 30.08 2014-09-03 03:18:03.000 246 33502.44 533.64 2285.27 30.08 2014-09-03 03:18:04.000 246 33502.40 533.65 2285.32 30.08 2014-09-03 03:18:05.000 246 33502.36 533.65 2285.27 30.08 2014-09-03 03:18:06.000 246 33502.51 533.67 2285.26 30.08 2014-09-03 03:18:07.000 246 33502.54 533.66 2285.24 30.08 2014-09-03 03:18:08.000 246 33502.50 533.64 2285.27 30.08 2014-09-03 03:18:09.000 246 33502.51 533.65 2285.26 30.08 2014-09-03 03:18:10.000 246 33502.43 533.66 2285.22 30.08 2014-09-03 03:18:11.000 246 33502.42 533.69 2285.25 30.08 2014-09-03 03:18:12.000 246 33502.53 533.64 2285.33 30.08 2014-09-03 03:18:12.000 246 33502.45 533.63 2285.30 30.08 2014-09-03 03:18:14.000 246 33502.48 533.63 2285.37 30.08 2014-09-03 03:18:15.000 246 33502.36 533.68 2285.30 30.08 2014-09-03 03:18:16.000 246 33502.46 533.65 2285.34 30.08 2014-09-03 03:18:17.000 246 33502.40 533.68 2285.23 30.08 2014-09-03 03:18:18.000 246 33502.39 533.62 2285.31 30.08 2014-09-03 03:18:19.000 246 33502.52 533.70 2285.27 30.08 2014-09-03 03:18:20.000 246 33502.46 533.69 2285.22 30.08 2014-09-03 03:18:21.000 246 33502.39 533.69 2285.26 30.08 2014-09-03 03:18:22.000 246 33502.47 533.72 2285.31 30.08 2014-09-03 03:18:23.000 246 33502.33 533.68 2285.27 30.08 2014-09-03 03:18:24.000 246 33502.43 533.68 2285.25 30.08 2014-09-03 03:18:25.000 246 33502.43 533.69 2285.29 30.08 2014-09-03 03:18:25.000 246 33502.38 533.67 2285.22 30.08 2014-09-03 03:18:27.000 246 33502.36 533.69 2285.24 30.08 2014-09-03 03:18:28.000 246 33502.39 533.68 2285.30 30.08 2014-09-03 03:18:29.000 246 33502.38 533.69 2285.34 30.08 2014-09-03 03:18:30.000 246 33502.31 533.73 2285.31 30.08 2014-09-03 03:18:31.000 246 33502.49 533.71 2285.24 30.08 2014-09-03 03:18:32.000 246 33502.41 533.70 2285.27 30.08 2014-09-03 03:18:33.000 246 33502.40 533.66 2285.31 30.08 2014-09-03 03:18:34.000 246 33502.41 533.69 2285.29 30.08 2014-09-03 03:18:35.000 246 33502.44 533.64 2285.26 30.08 2014-09-03 03:18:36.000 246 33502.52 533.68 2285.29 30.08 2014-09-03 03:18:37.000 246 33502.51 533.65 2285.33 30.08 2014-09-03 03:18:38.000 246 33502.41 533.64 2285.34 30.08 2014-09-03 03:18:39.000 246 33502.45 533.68 2285.31 30.08 2014-09-03 03:18:40.000 246 33502.36 533.70 2285.29 30.08 2014-09-03 03:18:41.000 246 33502.38 533.66 2285.31 30.08 2014-09-03 03:18:42.000 246 33502.39 533.69 2285.24 30.08 2014-09-03 03:18:43.000 246 33502.49 533.70 2285.31 30.08 2014-09-03 03:18:44.000 246 33502.42 533.65 2285.24 30.08 2014-09-03 03:18:45.000 246 33502.41 533.66 2285.22 30.08 2014-09-03 03:18:46.000 246 33502.38 533.67 2285.28 30.08 2014-09-03 03:18:47.000 246 33502.41 533.66 2285.37 30.08 2014-09-03 03:18:48.000 246 33502.38 533.72 2285.33 30.08 2014-09-03 03:18:49.000 246 33502.46 533.67 2285.23 30.08 2014-09-03 03:18:50.000 246 33502.41 533.65 2285.23 30.08 2014-09-03 03:18:51.000 246 33502.37 533.68 2285.33 30.08 2014-09-03 03:18:52.000 246 33502.41 533.68 2285.27 30.08 2014-09-03 03:18:53.000 246 33502.45 533.62 2285.36 30.08 2014-09-03 03:18:54.000 246 33502.45 533.65 2285.28 30.08 2014-09-03 03:18:55.000 246 33502.45 533.69 2285.32 30.08 2014-09-03 03:18:56.000 246 33502.32 533.70 2285.27 30.08 2014-09-03 03:18:57.000 246 33502.45 533.70 2285.22 30.08 2014-09-03 03:18:58.000 246 33502.50 533.65 2285.27 30.08 2014-09-03 03:18:59.000 246 33502.37 533.67 2285.38 30.08 2014-09-03 03:19:00.000 246 33502.46 533.68 2285.28 30.08 2014-09-03 03:19:01.000 246 33502.38 533.67 2285.21 30.08 2014-09-03 03:19:02.000 246 33502.45 533.67 2285.28 30.08 2014-09-03 03:19:03.000 246 33502.42 533.68 2285.33 30.08 2014-09-03 03:19:04.000 246 33502.40 533.66 2285.26 30.08 2014-09-03 03:19:05.000 246 33502.42 533.65 2285.27 30.08 2014-09-03 03:19:06.000 246 33502.39 533.68 2285.30 30.08 2014-09-03 03:19:06.000 246 33502.42 533.69 2285.32 30.08 2014-09-03 03:19:08.000 246 33502.39 533.67 2285.27 30.08 2014-09-03 03:19:09.000 246 33502.35 533.68 2285.26 30.08 2014-09-03 03:19:10.000 246 33502.36 533.66 2285.21 30.08 2014-09-03 03:19:11.000 246 33502.27 533.67 2285.33 30.08 2014-09-03 03:19:12.000 246 33502.35 533.65 2285.18 30.08 2014-09-03 03:19:13.000 246 33502.40 533.71 2285.23 30.08 2014-09-03 03:19:14.000 246 33502.36 533.68 2285.22 30.08 2014-09-03 03:19:15.000 246 33502.42 533.73 2285.27 30.08 2014-09-03 03:19:16.000 246 33502.43 533.65 2285.27 30.08 2014-09-03 03:19:17.000 246 33502.37 533.71 2285.33 30.08 2014-09-03 03:19:18.000 246 33502.27 533.66 2285.30 30.08 2014-09-03 03:19:19.000 246 33502.35 533.69 2285.30 30.08 2014-09-03 03:19:19.000 246 33502.31 533.70 2285.22 30.08 2014-09-03 03:19:21.000 246 33502.38 533.70 2285.21 30.08 2014-09-03 03:19:22.000 246 33502.32 533.68 2285.21 30.08 2014-09-03 03:19:23.000 246 33502.32 533.70 2285.26 30.08 2014-09-03 03:19:24.000 246 33502.32 533.68 2285.30 30.08 2014-09-03 03:19:25.000 246 33502.38 533.72 2285.32 30.08 2014-09-03 03:19:26.000 246 33502.30 533.71 2285.30 30.08 2014-09-03 03:19:27.000 246 33502.38 533.69 2285.40 30.08 2014-09-03 03:19:28.000 246 33502.30 533.73 2285.27 30.08 2014-09-03 03:19:29.000 246 33502.27 533.71 2285.37 30.08 2014-09-03 03:19:30.000 246 33502.28 533.73 2285.24 30.08 2014-09-03 03:19:31.000 246 33502.33 533.72 2285.34 30.08 2014-09-03 03:19:32.000 246 33502.26 533.73 2285.35 30.08 2014-09-03 03:19:33.000 246 33502.29 533.77 2285.33 30.08 2014-09-03 03:19:34.000 246 33502.30 533.72 2285.34 30.08 2014-09-03 03:19:35.000 246 33502.21 533.76 2285.31 30.08 2014-09-03 03:19:36.000 246 33502.24 533.74 2285.33 30.08 2014-09-03 03:19:37.000 246 33502.27 533.76 2285.36 30.08 2014-09-03 03:19:38.000 246 33502.31 533.76 2285.33 30.08 2014-09-03 03:19:39.000 246 33502.23 533.73 2285.30 30.08 2014-09-03 03:19:40.000 246 33502.27 533.75 2285.33 30.08 2014-09-03 03:19:41.000 246 33502.23 533.77 2285.28 30.08 2014-09-03 03:19:42.000 246 33502.22 533.76 2285.31 30.08 2014-09-03 03:19:43.000 246 33502.31 533.77 2285.30 30.08 2014-09-03 03:19:44.000 246 33502.21 533.78 2285.23 30.08 2014-09-03 03:19:45.000 246 33502.22 533.75 2285.27 30.08 2014-09-03 03:19:46.000 246 33502.25 533.77 2285.33 30.08 2014-09-03 03:19:47.000 246 33502.25 533.72 2285.30 30.08 2014-09-03 03:19:48.000 246 33502.25 533.78 2285.24 30.08 2014-09-03 03:19:49.000 246 33502.33 533.77 2285.40 30.08 2014-09-03 03:19:50.000 246 33502.29 533.74 2285.31 30.08 2014-09-03 03:19:51.000 246 33502.34 533.78 2285.27 30.08 2014-09-03 03:19:52.000 246 33502.30 533.78 2285.28 30.08 2014-09-03 03:19:53.000 246 33502.30 533.78 2285.33 30.08 2014-09-03 03:19:54.000 246 33502.13 533.78 2285.31 30.08 2014-09-03 03:19:55.000 246 33502.35 533.77 2285.22 30.08 2014-09-03 03:19:56.000 246 33502.30 533.76 2285.28 30.08 2014-09-03 03:19:57.000 246 33502.32 533.71 2285.33 30.08 2014-09-03 03:19:58.000 246 33502.28 533.78 2285.34 30.08 2014-09-03 03:19:59.000 246 33502.37 533.77 2285.30 30.08 2014-09-03 03:20:00.000 246 33502.23 533.72 2285.30 30.08 2014-09-03 03:20:00.000 246 33502.31 533.78 2285.24 30.08 2014-09-03 03:20:02.000 246 33502.32 533.75 2285.20 30.08 2014-09-03 03:20:03.000 246 33502.29 533.74 2285.22 30.08 2014-09-03 03:20:04.000 246 33502.28 533.75 2285.34 30.08 2014-09-03 03:20:05.000 246 33502.32 533.75 2285.26 30.08 2014-09-03 03:20:06.000 246 33502.39 533.77 2285.31 30.08 2014-09-03 03:20:07.000 246 33502.32 533.80 2285.23 30.08 2014-09-03 03:20:08.000 246 33502.30 533.77 2285.25 30.08 2014-09-03 03:20:09.000 246 33502.30 533.77 2285.30 30.08 2014-09-03 03:20:10.000 246 33502.31 533.79 2285.30 30.08 2014-09-03 03:20:11.000 246 33502.32 533.78 2285.34 30.08 2014-09-03 03:20:12.000 246 33502.27 533.76 2285.32 30.08 2014-09-03 03:20:13.000 246 33502.24 533.81 2285.31 30.08 2014-09-03 03:20:13.000 246 33502.33 533.74 2285.25 30.08 2014-09-03 03:20:15.000 246 33502.23 533.77 2285.26 30.08 2014-09-03 03:20:16.000 246 33502.33 533.75 2285.30 30.08 2014-09-03 03:20:17.000 246 33502.23 533.75 2285.37 30.08 2014-09-03 03:20:18.000 246 33502.27 533.78 2285.30 30.08 2014-09-03 03:20:19.000 246 33502.35 533.76 2285.33 30.08 2014-09-03 03:20:20.000 246 33502.35 533.75 2285.33 30.08 2014-09-03 03:20:21.000 246 33502.26 533.76 2285.31 30.08 2014-09-03 03:20:22.000 246 33502.30 533.78 2285.24 30.08 2014-09-03 03:20:23.000 246 33502.22 533.77 2285.30 30.08 2014-09-03 03:20:24.000 246 33502.38 533.81 2285.31 30.08 2014-09-03 03:20:25.000 246 33502.28 533.80 2285.28 30.08 2014-09-03 03:20:26.000 246 33502.35 533.82 2285.30 30.08 2014-09-03 03:20:27.000 246 33502.34 533.83 2285.28 30.08 2014-09-03 03:20:28.000 246 33502.36 533.79 2285.34 30.08 2014-09-03 03:20:29.000 246 33502.26 533.81 2285.34 30.08 2014-09-03 03:20:30.000 246 33502.27 533.81 2285.30 30.08 2014-09-03 03:20:31.000 246 33502.30 533.83 2285.30 30.08 2014-09-03 03:20:32.000 246 33502.34 533.79 2285.24 30.08 2014-09-03 03:20:33.000 246 33502.35 533.80 2285.32 30.08 2014-09-03 03:20:34.000 246 33502.27 533.84 2285.37 30.08 2014-09-03 03:20:35.000 246 33502.36 533.80 2285.33 30.08 2014-09-03 03:20:36.000 246 33502.21 533.83 2285.33 30.08 2014-09-03 03:20:37.000 246 33502.35 533.86 2285.31 30.08 2014-09-03 03:20:38.000 246 33502.26 533.85 2285.34 30.08 2014-09-03 03:20:39.000 246 33502.35 533.81 2285.25 30.08 2014-09-03 03:20:40.000 246 33502.32 533.83 2285.33 30.08 2014-09-03 03:20:41.000 246 33502.30 533.82 2285.29 30.08 2014-09-03 03:20:42.000 246 33502.36 533.86 2285.31 30.08 2014-09-03 03:20:43.000 246 33502.28 533.88 2285.20 30.08 2014-09-03 03:20:44.000 246 33502.17 533.86 2285.23 30.08 2014-09-03 03:20:45.000 246 33502.25 533.85 2285.28 30.08 2014-09-03 03:20:46.000 246 33502.29 533.86 2285.31 30.08 2014-09-03 03:20:47.000 246 33502.15 533.87 2285.33 30.08 2014-09-03 03:20:48.000 246 33502.26 533.81 2285.22 30.08 2014-09-03 03:20:49.000 246 33502.33 533.87 2285.32 30.08 2014-09-03 03:20:50.000 246 33502.20 533.85 2285.26 30.08 2014-09-03 03:20:51.000 246 33502.26 533.82 2285.33 30.08 2014-09-03 03:20:52.000 246 33502.35 533.90 2285.26 30.08 2014-09-03 03:20:53.000 246 33502.25 533.82 2285.28 30.08 2014-09-03 03:20:54.000 246 33502.26 533.84 2285.29 30.08 2014-09-03 03:20:54.000 246 33502.26 533.86 2285.34 30.08 2014-09-03 03:20:56.000 246 33502.22 533.85 2285.38 30.08 2014-09-03 03:20:57.000 246 33502.23 533.88 2285.33 30.08 2014-09-03 03:20:58.000 246 33502.22 533.87 2285.31 30.07 2014-09-03 03:20:59.000 246 33502.30 533.83 2285.35 30.08 2014-09-03 03:21:00.000 246 33502.11 533.83 2285.27 30.07 2014-09-03 03:21:01.000 246 33502.29 533.85 2285.33 30.08 2014-09-03 03:21:02.000 246 33502.21 533.86 2285.34 30.07 2014-09-03 03:21:03.000 246 33502.26 533.89 2285.35 30.07 2014-09-03 03:21:04.000 246 33502.27 533.91 2285.31 30.07 2014-09-03 03:21:05.000 246 33502.26 533.88 2285.37 30.07 2014-09-03 03:21:06.000 246 33502.25 533.86 2285.26 30.07 2014-09-03 03:21:07.000 246 33502.25 533.88 2285.32 30.07 2014-09-03 03:21:07.000 246 33502.23 533.91 2285.36 30.07 2014-09-03 03:21:09.000 246 33502.25 533.86 2285.29 30.07 2014-09-03 03:21:10.000 246 33502.18 533.87 2285.31 30.07 2014-09-03 03:21:11.000 246 33502.13 533.92 2285.26 30.07 2014-09-03 03:21:12.000 246 33502.33 533.88 2285.33 30.07 2014-09-03 03:21:13.000 246 33502.17 533.91 2285.39 30.07 2014-09-03 03:21:14.000 246 33502.18 533.92 2285.30 30.07 2014-09-03 03:21:15.000 246 33502.23 533.87 2285.33 30.07 2014-09-03 03:21:16.000 246 33502.23 533.90 2285.33 30.07 2014-09-03 03:21:17.000 246 33502.17 533.89 2285.30 30.07 2014-09-03 03:21:18.000 246 33502.21 533.90 2285.40 30.07 2014-09-03 03:21:19.000 246 33502.25 533.93 2285.26 30.07 2014-09-03 03:21:20.000 246 33502.20 533.90 2285.24 30.07 2014-09-03 03:21:21.000 246 33502.18 533.92 2285.32 30.07 2014-09-03 03:21:22.000 246 33502.20 533.95 2285.33 30.07 2014-09-03 03:21:23.000 246 33502.21 533.94 2285.33 30.07 2014-09-03 03:21:24.000 246 33502.14 533.93 2285.37 30.07 2014-09-03 03:21:25.000 246 33502.26 533.92 2285.33 30.07 2014-09-03 03:21:26.000 246 33502.17 533.91 2285.27 30.07 2014-09-03 03:21:27.000 246 33502.21 533.94 2285.27 30.07 2014-09-03 03:21:28.000 246 33502.20 533.91 2285.27 30.07 2014-09-03 03:21:29.000 246 33502.19 533.96 2285.32 30.07 2014-09-03 03:21:30.000 246 33502.24 533.94 2285.34 30.07 2014-09-03 03:21:31.000 246 33502.23 533.96 2285.34 30.07 2014-09-03 03:21:32.000 246 33502.19 533.93 2285.34 30.07 2014-09-03 03:21:33.000 246 33502.17 533.98 2285.33 30.07 2014-09-03 03:21:34.000 246 33502.26 533.94 2285.36 30.07 2014-09-03 03:21:35.000 246 33502.20 533.98 2285.31 30.07 2014-09-03 03:21:36.000 246 33502.12 533.97 2285.35 30.07 2014-09-03 03:21:37.000 246 33502.14 533.99 2285.34 30.07 2014-09-03 03:21:38.000 246 33502.21 533.95 2285.33 30.07 2014-09-03 03:21:39.000 246 33502.16 533.96 2285.35 30.07 2014-09-03 03:21:40.000 246 33502.25 533.95 2285.34 30.07 2014-09-03 03:21:41.000 246 33502.17 533.97 2285.31 30.07 2014-09-03 03:21:42.000 246 33502.17 533.98 2285.39 30.07 2014-09-03 03:21:43.000 246 33502.21 534.02 2285.27 30.07 2014-09-03 03:21:44.000 246 33502.17 534.02 2285.36 30.07 2014-09-03 03:21:45.000 246 33502.18 533.99 2285.30 30.07 2014-09-03 03:21:46.000 246 33502.17 534.01 2285.39 30.07 2014-09-03 03:21:47.000 246 33502.36 533.99 2285.38 30.07 2014-09-03 03:21:48.000 246 33502.16 534.00 2285.31 30.07 2014-09-03 03:21:48.000 246 33502.21 533.98 2285.34 30.07 2014-09-03 03:21:50.000 246 33502.21 533.98 2285.34 30.07 2014-09-03 03:21:51.000 246 33502.21 534.00 2285.33 30.07 2014-09-03 03:21:52.000 246 33502.14 534.00 2285.40 30.07 2014-09-03 03:21:53.000 246 33502.20 533.98 2285.32 30.07 2014-09-03 03:21:54.000 246 33502.18 534.00 2285.38 30.07 2014-09-03 03:21:55.000 246 33502.21 533.99 2285.36 30.07 2014-09-03 03:21:56.000 246 33502.09 534.02 2285.37 30.07 2014-09-03 03:21:57.000 246 33502.18 534.04 2285.39 30.07 2014-09-03 03:21:58.000 246 33502.30 534.01 2285.39 30.07 2014-09-03 03:21:59.000 246 33502.13 533.99 2285.35 30.07 2014-09-03 03:22:00.000 246 33502.25 533.99 2285.33 30.07 2014-09-03 03:22:01.000 246 33502.15 534.02 2285.40 30.07 2014-09-03 03:22:01.000 246 33502.12 534.03 2285.33 30.07 2014-09-03 03:22:03.000 246 33502.14 534.05 2285.27 30.07 2014-09-03 03:22:04.000 246 33502.15 534.04 2285.38 30.07 2014-09-03 03:22:05.000 246 33502.11 534.01 2285.36 30.07 2014-09-03 03:22:06.000 246 33502.23 534.00 2285.40 30.07 2014-09-03 03:22:07.000 246 33502.15 533.99 2285.40 30.07 2014-09-03 03:22:08.000 246 33502.14 534.01 2285.37 30.07 2014-09-03 03:22:09.000 246 33502.23 534.04 2285.47 30.07 2014-09-03 03:22:10.000 246 33502.25 534.03 2285.45 30.07 2014-09-03 03:22:11.000 246 33502.21 534.02 2285.34 30.07 2014-09-03 03:22:12.000 246 33502.24 534.05 2285.36 30.07 2014-09-03 03:22:13.000 246 33502.16 534.05 2285.32 30.07 2014-09-03 03:22:14.000 246 33502.15 534.01 2285.39 30.07 2014-09-03 03:22:15.000 246 33502.18 534.01 2285.37 30.07 2014-09-03 03:22:16.000 246 33502.24 534.01 2285.41 30.07 2014-09-03 03:22:17.000 246 33502.18 533.98 2285.39 30.07 2014-09-03 03:22:18.000 246 33502.24 534.01 2285.47 30.07 2014-09-03 03:22:19.000 246 33502.23 534.02 2285.40 30.07 2014-09-03 03:22:20.000 246 33502.17 534.01 2285.37 30.07 2014-09-03 03:22:21.000 246 33502.21 534.01 2285.35 30.07 2014-09-03 03:22:22.000 246 33502.25 534.01 2285.45 30.07 2014-09-03 03:22:23.000 246 33502.17 534.04 2285.22 30.07 2014-09-03 03:22:24.000 246 33502.29 534.04 2285.35 30.07 2014-09-03 03:22:25.000 246 33502.30 534.03 2285.39 30.07 2014-09-03 03:22:26.000 246 33502.25 534.05 2285.39 30.07 2014-09-03 03:22:27.000 246 33502.18 534.02 2285.36 30.07 2014-09-03 03:22:28.000 246 33502.18 534.02 2285.40 30.07 2014-09-03 03:22:29.000 246 33502.12 533.99 2285.37 30.07 2014-09-03 03:22:30.000 246 33502.18 534.05 2285.31 30.07 2014-09-03 03:22:31.000 246 33502.12 534.07 2285.36 30.07 2014-09-03 03:22:32.000 246 33502.16 534.05 2285.30 30.07 2014-09-03 03:22:33.000 246 33502.20 534.04 2285.39 30.07 2014-09-03 03:22:34.000 246 33502.10 534.06 2285.35 30.07 2014-09-03 03:22:35.000 246 33502.09 534.02 2285.40 30.07 2014-09-03 03:22:36.000 246 33502.18 534.02 2285.34 30.07 2014-09-03 03:22:37.000 246 33502.14 534.04 2285.39 30.07 2014-09-03 03:22:38.000 246 33502.14 534.05 2285.33 30.07 2014-09-03 03:22:39.000 246 33502.14 534.01 2285.40 30.07 2014-09-03 03:22:40.000 246 33502.20 534.02 2285.40 30.07 2014-09-03 03:22:41.000 246 33502.23 534.07 2285.37 30.07 2014-09-03 03:22:42.000 246 33502.14 534.07 2285.49 30.07 2014-09-03 03:22:42.000 246 33502.15 534.05 2285.39 30.07 2014-09-03 03:22:44.000 246 33502.15 534.03 2285.42 30.07 2014-09-03 03:22:45.000 246 33502.22 534.06 2285.45 30.07 2014-09-03 03:22:46.000 246 33502.20 534.12 2285.47 30.07 2014-09-03 03:22:47.000 246 33502.18 534.07 2285.39 30.07 2014-09-03 03:22:48.000 246 33502.20 534.11 2285.42 30.07 2014-09-03 03:22:49.000 246 33502.11 534.09 2285.45 30.07 2014-09-03 03:22:50.000 246 33502.15 534.09 2285.43 30.07 2014-09-03 03:22:51.000 246 33502.18 534.09 2285.45 30.07 2014-09-03 03:22:52.000 246 33502.26 534.08 2285.38 30.07 2014-09-03 03:22:53.000 246 33502.10 534.06 2285.36 30.07 2014-09-03 03:22:54.000 246 33502.14 534.11 2285.43 30.07 2014-09-03 03:22:55.000 246 33502.11 534.05 2285.36 30.07 2014-09-03 03:22:55.000 246 33502.17 534.06 2285.34 30.07 2014-09-03 03:22:57.000 246 33502.15 534.04 2285.44 30.07 2014-09-03 03:22:58.000 246 33502.12 534.11 2285.36 30.07 2014-09-03 03:22:59.000 246 33502.14 534.06 2285.40 30.07 2014-09-03 03:23:00.000 246 33502.09 534.10 2285.31 30.07 2014-09-03 03:23:01.000 246 33502.19 534.11 2285.40 30.07 2014-09-03 03:23:02.000 246 33502.14 534.08 2285.41 30.07 2014-09-03 03:23:03.000 246 33502.15 534.08 2285.47 30.07 2014-09-03 03:23:04.000 246 33502.15 534.09 2285.50 30.07 2014-09-03 03:23:05.000 246 33502.07 534.09 2285.40 30.07 2014-09-03 03:23:06.000 246 33502.22 534.11 2285.43 30.07 2014-09-03 03:23:07.000 246 33502.22 534.09 2285.43 30.07 2014-09-03 03:23:08.000 246 33502.17 534.13 2285.33 30.07 2014-09-03 03:23:09.000 246 33502.17 534.16 2285.41 30.07 2014-09-03 03:23:10.000 246 33502.17 534.12 2285.42 30.07 2014-09-03 03:23:11.000 246 33502.21 534.11 2285.40 30.07 2014-09-03 03:23:12.000 246 33502.15 534.18 2285.46 30.07 2014-09-03 03:23:13.000 246 33502.15 534.11 2285.43 30.07 2014-09-03 03:23:14.000 246 33502.17 534.13 2285.32 30.07 2014-09-03 03:23:15.000 246 33502.17 534.19 2285.40 30.07 2014-09-03 03:23:16.000 246 33502.14 534.16 2285.41 30.07 2014-09-03 03:23:17.000 246 33502.00 534.13 2285.39 30.07 2014-09-03 03:23:18.000 246 33502.26 534.14 2285.38 30.07 2014-09-03 03:23:19.000 246 33502.20 534.13 2285.34 30.07 2014-09-03 03:23:20.000 246 33502.17 534.18 2285.34 30.07 2014-09-03 03:23:21.000 246 33502.10 534.16 2285.37 30.07 2014-09-03 03:23:22.000 246 33502.16 534.14 2285.37 30.07 2014-09-03 03:23:23.000 246 33502.11 534.18 2285.37 30.07 2014-09-03 03:23:24.000 246 33502.17 534.17 2285.42 30.07 2014-09-03 03:23:25.000 246 33502.21 534.17 2285.38 30.07 2014-09-03 03:23:26.000 246 33502.17 534.15 2285.31 30.07 2014-09-03 03:23:27.000 246 33502.20 534.14 2285.38 30.07 2014-09-03 03:23:28.000 246 33502.12 534.11 2285.42 30.07 2014-09-03 03:23:29.000 246 33502.15 534.15 2285.45 30.07 2014-09-03 03:23:30.000 246 33502.18 534.17 2285.38 30.07 2014-09-03 03:23:31.000 246 33502.18 534.15 2285.36 30.07 2014-09-03 03:23:32.000 246 33502.12 534.13 2285.37 30.07 2014-09-03 03:23:33.000 246 33502.14 534.16 2285.43 30.07 2014-09-03 03:23:34.000 246 33502.12 534.14 2285.35 30.07 2014-09-03 03:23:35.000 246 33502.31 534.14 2285.36 30.07 2014-09-03 03:23:36.000 246 33502.14 534.16 2285.40 30.07 2014-09-03 03:23:36.000 246 33502.16 534.21 2285.42 30.07 2014-09-03 03:23:38.000 246 33502.10 534.16 2285.42 30.07 2014-09-03 03:23:39.000 246 33502.14 534.17 2285.45 30.07 2014-09-03 03:23:40.000 246 33502.11 534.14 2285.40 30.07 2014-09-03 03:23:41.000 246 33502.25 534.15 2285.33 30.07 2014-09-03 03:23:42.000 246 33502.11 534.17 2285.43 30.07 2014-09-03 03:23:43.000 246 33502.19 534.17 2285.44 30.07 2014-09-03 03:23:44.000 246 33502.14 534.17 2285.38 30.07 2014-09-03 03:23:45.000 246 33502.23 534.17 2285.37 30.07 2014-09-03 03:23:46.000 246 33502.19 534.18 2285.43 30.07 2014-09-03 03:23:47.000 246 33502.21 534.16 2285.44 30.07 2014-09-03 03:23:48.000 246 33502.15 534.18 2285.43 30.07 2014-09-03 03:23:49.000 246 33502.22 534.17 2285.43 30.07 2014-09-03 03:23:49.000 246 33502.08 534.17 2285.41 30.07 2014-09-03 03:23:51.000 246 33502.24 534.15 2285.42 30.07 2014-09-03 03:23:52.000 246 33502.18 534.18 2285.43 30.07 2014-09-03 03:23:53.000 246 33502.14 534.19 2285.50 30.07 2014-09-03 03:23:54.000 246 33502.12 534.15 2285.39 30.07 2014-09-03 03:23:55.000 246 33502.21 534.12 2285.42 30.07 2014-09-03 03:23:56.000 246 33502.12 534.12 2285.43 30.07 2014-09-03 03:23:57.000 246 33502.27 534.16 2285.47 30.07 2014-09-03 03:23:58.000 246 33502.18 534.18 2285.49 30.07 2014-09-03 03:23:59.000 246 33502.05 534.14 2285.46 30.07 2014-09-03 03:24:00.000 246 33502.19 534.17 2285.43 30.07 2014-09-03 03:24:01.000 246 33502.18 534.18 2285.39 30.07 2014-09-03 03:24:02.000 246 33502.14 534.16 2285.39 30.07 2014-09-03 03:24:03.000 246 33502.22 534.16 2285.42 30.07 2014-09-03 03:24:04.000 246 33502.28 534.16 2285.34 30.07 2014-09-03 03:24:05.000 246 33502.26 534.15 2285.41 30.07 2014-09-03 03:24:06.000 246 33502.21 534.19 2285.41 30.07 2014-09-03 03:24:07.000 246 33502.20 534.17 2285.35 30.07 2014-09-03 03:24:08.000 246 33502.21 534.16 2285.31 30.07 2014-09-03 03:24:09.000 246 33502.18 534.16 2285.36 30.07 2014-09-03 03:24:10.000 246 33502.23 534.16 2285.37 30.07 2014-09-03 03:24:11.000 246 33502.16 534.15 2285.37 30.07 2014-09-03 03:24:12.000 246 33502.23 534.18 2285.40 30.07 2014-09-03 03:24:13.000 246 33502.29 534.20 2285.40 30.07 2014-09-03 03:24:14.000 246 33502.28 534.19 2285.43 30.07 2014-09-03 03:24:15.000 246 33502.15 534.17 2285.47 30.07 2014-09-03 03:24:16.000 246 33502.28 534.18 2285.41 30.07 2014-09-03 03:24:17.000 246 33502.27 534.15 2285.36 30.07 2014-09-03 03:24:18.000 246 33502.10 534.17 2285.41 30.07 2014-09-03 03:24:19.000 246 33502.29 534.21 2285.37 30.07 2014-09-03 03:24:20.000 246 33502.18 534.20 2285.37 30.07 2014-09-03 03:24:21.000 246 33502.21 534.19 2285.42 30.07 2014-09-03 03:24:22.000 246 33502.18 534.19 2285.33 30.07 2014-09-03 03:24:23.000 246 33502.28 534.19 2285.41 30.07 2014-09-03 03:24:24.000 246 33502.19 534.19 2285.46 30.07 2014-09-03 03:24:25.000 246 33502.25 534.19 2285.41 30.07 2014-09-03 03:24:26.000 246 33502.17 534.20 2285.40 30.07 2014-09-03 03:24:27.000 246 33502.16 534.19 2285.36 30.07 2014-09-03 03:24:28.000 246 33502.15 534.17 2285.34 30.07 2014-09-03 03:24:29.000 246 33502.18 534.18 2285.35 30.07 2014-09-03 03:24:30.000 246 33502.17 534.19 2285.34 30.07 2014-09-03 03:24:30.000 246 33502.04 534.17 2285.40 30.07 2014-09-03 03:24:32.000 246 33502.31 534.17 2285.45 30.07 2014-09-03 03:24:33.000 246 33502.20 534.17 2285.43 30.07 2014-09-03 03:24:34.000 246 33502.15 534.25 2285.43 30.07 2014-09-03 03:24:35.000 246 33502.23 534.19 2285.37 30.07 2014-09-03 03:24:36.000 246 33502.15 534.20 2285.36 30.07 2014-09-03 03:24:37.000 246 33502.25 534.18 2285.45 30.07 2014-09-03 03:24:38.000 246 33502.19 534.20 2285.49 30.07 2014-09-03 03:24:39.000 246 33502.17 534.16 2285.49 30.07 2014-09-03 03:24:40.000 246 33502.14 534.22 2285.43 30.07 2014-09-03 03:24:41.000 246 33502.19 534.21 2285.46 30.07 2014-09-03 03:24:42.000 246 33502.17 534.18 2285.42 30.07 2014-09-03 03:24:43.000 246 33502.08 534.22 2285.41 30.07 2014-09-03 03:24:43.000 246 33502.23 534.20 2285.36 30.07 2014-09-03 03:24:45.000 246 33502.16 534.17 2285.34 30.07 2014-09-03 03:24:46.000 246 33502.21 534.20 2285.36 30.07 2014-09-03 03:24:47.000 246 33502.11 534.20 2285.41 30.07 2014-09-03 03:24:48.000 246 33502.14 534.17 2285.41 30.07 2014-09-03 03:24:49.000 246 33502.15 534.16 2285.43 30.07 2014-09-03 03:24:50.000 246 33502.26 534.17 2285.48 30.07 2014-09-03 03:24:51.000 246 33502.21 534.20 2285.45 30.07 2014-09-03 03:24:52.000 246 33502.17 534.19 2285.44 30.07 2014-09-03 03:24:53.000 246 33502.17 534.20 2285.44 30.07 2014-09-03 03:24:54.000 246 33502.17 534.17 2285.44 30.07 2014-09-03 03:24:55.000 246 33502.12 534.23 2285.43 30.07 2014-09-03 03:24:56.000 246 33502.14 534.22 2285.42 30.07 2014-09-03 03:24:57.000 246 33502.12 534.24 2285.43 30.07 2014-09-03 03:24:58.000 246 33502.18 534.20 2285.46 30.07 2014-09-03 03:24:59.000 246 33502.17 534.23 2285.37 30.07 2014-09-03 03:25:00.000 246 33502.17 534.18 2285.46 30.07 2014-09-03 03:25:01.000 246 33502.09 534.16 2285.43 30.07 2014-09-03 03:25:02.000 246 33502.20 534.21 2285.41 30.07 2014-09-03 03:25:03.000 246 33502.07 534.19 2285.39 30.07 2014-09-03 03:25:04.000 246 33502.21 534.18 2285.40 30.07 2014-09-03 03:25:05.000 246 33502.14 534.19 2285.42 30.07 2014-09-03 03:25:06.000 246 33502.27 534.21 2285.46 30.07 2014-09-03 03:25:07.000 246 33502.07 534.19 2285.42 30.07 2014-09-03 03:25:08.000 246 33502.27 534.21 2285.43 30.07 2014-09-03 03:25:09.000 246 33502.18 534.17 2285.42 30.07 2014-09-03 03:25:10.000 246 33502.17 534.19 2285.47 30.07 2014-09-03 03:25:11.000 246 33502.18 534.19 2285.46 30.07 2014-09-03 03:25:12.000 246 33502.19 534.15 2285.44 30.07 2014-09-03 03:25:13.000 246 33502.16 534.16 2285.38 30.07 2014-09-03 03:25:14.000 246 33502.15 534.16 2285.38 30.07 2014-09-03 03:25:15.000 246 33502.15 534.17 2285.32 30.07 2014-09-03 03:25:16.000 246 33502.26 534.16 2285.39 30.07 2014-09-03 03:25:17.000 246 33502.12 534.18 2285.37 30.07 2014-09-03 03:25:18.000 246 33502.04 534.19 2285.39 30.07 2014-09-03 03:25:19.000 246 33502.17 534.16 2285.37 30.07 2014-09-03 03:25:20.000 246 33502.19 534.17 2285.43 30.07 2014-09-03 03:25:21.000 246 33502.16 534.14 2285.40 30.07 2014-09-03 03:25:22.000 246 33502.15 534.16 2285.40 30.07 2014-09-03 03:25:23.000 246 33502.17 534.17 2285.40 30.07 2014-09-03 03:25:24.000 246 33502.11 534.13 2285.42 30.07 2014-09-03 03:25:24.000 246 33502.21 534.16 2285.38 30.07 2014-09-03 03:25:26.000 246 33502.26 534.16 2285.43 30.07 2014-09-03 03:25:27.000 246 33502.16 534.15 2285.43 30.07 2014-09-03 03:25:28.000 246 33502.18 534.12 2285.34 30.07 2014-09-03 03:25:29.000 246 33502.13 534.13 2285.35 30.07 2014-09-03 03:25:30.000 246 33502.21 534.13 2285.43 30.07 2014-09-03 03:25:31.000 246 33502.06 534.13 2285.34 30.07 2014-09-03 03:25:32.000 246 33502.25 534.16 2285.43 30.07 2014-09-03 03:25:33.000 246 33502.14 534.15 2285.35 30.07 2014-09-03 03:25:34.000 246 33502.20 534.14 2285.45 30.07 2014-09-03 03:25:35.000 246 33502.19 534.16 2285.36 30.07 2014-09-03 03:25:36.000 246 33502.21 534.14 2285.31 30.07 2014-09-03 03:25:37.000 246 33502.11 534.09 2285.30 30.07 2014-09-03 03:25:37.000 246 33502.19 534.13 2285.33 30.07 2014-09-03 03:25:39.000 246 33502.24 534.13 2285.36 30.07 2014-09-03 03:25:40.000 246 33502.17 534.14 2285.45 30.07 2014-09-03 03:25:41.000 246 33502.16 534.11 2285.37 30.07 2014-09-03 03:25:42.000 246 33502.12 534.14 2285.43 30.07 2014-09-03 03:25:43.000 246 33502.26 534.14 2285.34 30.07 2014-09-03 03:25:44.000 246 33502.11 534.13 2285.43 30.07 2014-09-03 03:25:45.000 246 33502.13 534.10 2285.39 30.07 2014-09-03 03:25:46.000 246 33502.23 534.16 2285.40 30.07 2014-09-03 03:25:47.000 246 33502.22 534.13 2285.44 30.07 2014-09-03 03:25:48.000 246 33502.19 534.12 2285.33 30.07 2014-09-03 03:25:49.000 246 33502.17 534.11 2285.36 30.07 2014-09-03 03:25:50.000 246 33502.16 534.14 2285.31 30.07 2014-09-03 03:25:51.000 246 33502.11 534.16 2285.36 30.07 2014-09-03 03:25:52.000 246 33502.11 534.14 2285.46 30.07 2014-09-03 03:25:53.000 246 33502.11 534.16 2285.33 30.07 2014-09-03 03:25:54.000 246 33502.08 534.13 2285.43 30.07 2014-09-03 03:25:55.000 246 33502.10 534.14 2285.45 30.07 2014-09-03 03:25:56.000 246 33502.15 534.14 2285.40 30.07 2014-09-03 03:25:57.000 246 33502.11 534.11 2285.39 30.07 2014-09-03 03:25:58.000 246 33502.10 534.12 2285.37 30.07 2014-09-03 03:25:59.000 246 33502.11 534.19 2285.36 30.07 2014-09-03 03:26:00.000 246 33502.10 534.07 2285.30 30.07 2014-09-03 03:26:01.000 246 33502.20 534.16 2285.34 30.07 2014-09-03 03:26:02.000 246 33502.17 534.13 2285.36 30.07 2014-09-03 03:26:03.000 246 33502.15 534.13 2285.37 30.07 2014-09-03 03:26:04.000 246 33502.03 534.13 2285.39 30.07 2014-09-03 03:26:05.000 246 33502.06 534.07 2285.33 30.07 2014-09-03 03:26:06.000 246 33502.07 534.14 2285.37 30.07 2014-09-03 03:26:07.000 246 33502.12 534.16 2285.47 30.07 2014-09-03 03:26:08.000 246 33502.00 534.13 2285.37 30.07 2014-09-03 03:26:09.000 246 33502.10 534.14 2285.40 30.07 2014-09-03 03:26:10.000 246 33502.07 534.13 2285.40 30.07 2014-09-03 03:26:11.000 246 33502.03 534.19 2285.42 30.07 2014-09-03 03:26:12.000 246 33502.06 534.12 2285.36 30.07 2014-09-03 03:26:13.000 246 33502.09 534.10 2285.37 30.07 2014-09-03 03:26:14.000 246 33502.09 534.13 2285.45 30.07 2014-09-03 03:26:15.000 246 33502.05 534.11 2285.44 30.07 2014-09-03 03:26:16.000 246 33502.12 534.16 2285.33 30.07 2014-09-03 03:26:17.000 246 33502.02 534.18 2285.46 30.07 2014-09-03 03:26:18.000 246 33502.05 534.14 2285.33 30.07 2014-09-03 03:26:18.000 246 33502.08 534.15 2285.47 30.07 2014-09-03 03:26:20.000 246 33502.08 534.12 2285.38 30.07 2014-09-03 03:26:21.000 246 33502.10 534.11 2285.37 30.07 2014-09-03 03:26:22.000 246 33502.05 534.13 2285.40 30.07 2014-09-03 03:26:23.000 246 33502.12 534.16 2285.39 30.07 2014-09-03 03:26:24.000 246 33502.08 534.11 2285.38 30.07 2014-09-03 03:26:25.000 246 33502.12 534.20 2285.42 30.07 2014-09-03 03:26:26.000 246 33502.19 534.16 2285.34 30.07 2014-09-03 03:26:27.000 246 33502.11 534.13 2285.46 30.07 2014-09-03 03:26:28.000 246 33502.12 534.14 2285.33 30.07 2014-09-03 03:26:29.000 246 33502.14 534.20 2285.36 30.07 2014-09-03 03:26:30.000 246 33502.25 534.19 2285.45 30.07 2014-09-03 03:26:31.000 246 33502.07 534.16 2285.46 30.07 2014-09-03 03:26:31.000 246 33502.18 534.20 2285.36 30.07 2014-09-03 03:26:33.000 246 33502.14 534.19 2285.35 30.07 2014-09-03 03:26:34.000 246 33502.07 534.13 2285.40 30.07 2014-09-03 03:26:35.000 246 33502.14 534.17 2285.38 30.07 2014-09-03 03:26:36.000 246 33502.09 534.12 2285.40 30.07 2014-09-03 03:26:37.000 246 33502.14 534.16 2285.40 30.07 2014-09-03 03:26:38.000 246 33502.18 534.18 2285.37 30.07 2014-09-03 03:26:39.000 246 33502.12 534.17 2285.35 30.07 2014-09-03 03:26:40.000 246 33502.13 534.16 2285.36 30.07 2014-09-03 03:26:41.000 246 33502.11 534.17 2285.34 30.07 2014-09-03 03:26:42.000 246 33502.13 534.13 2285.40 30.07 2014-09-03 03:26:43.000 246 33502.14 534.19 2285.37 30.07 2014-09-03 03:26:44.000 246 33502.17 534.20 2285.36 30.07 2014-09-03 03:26:45.000 246 33502.17 534.17 2285.34 30.07 2014-09-03 03:26:46.000 246 33502.09 534.13 2285.28 30.07 2014-09-03 03:26:47.000 246 33502.12 534.15 2285.42 30.07 2014-09-03 03:26:48.000 246 33502.19 534.15 2285.30 30.07 2014-09-03 03:26:49.000 246 33502.09 534.13 2285.42 30.07 2014-09-03 03:26:50.000 246 33502.21 534.13 2285.40 30.07 2014-09-03 03:26:51.000 246 33502.09 534.14 2285.37 30.07 2014-09-03 03:26:52.000 246 33502.16 534.16 2285.36 30.07 2014-09-03 03:26:53.000 246 33502.20 534.14 2285.30 30.07 2014-09-03 03:26:54.000 246 33502.21 534.14 2285.31 30.07 2014-09-03 03:26:55.000 246 33502.21 534.13 2285.35 30.07 2014-09-03 03:26:56.000 246 33502.11 534.11 2285.31 30.07 2014-09-03 03:26:57.000 246 33502.03 534.13 2285.36 30.07 2014-09-03 03:26:58.000 246 33502.12 534.10 2285.37 30.07 2014-09-03 03:26:59.000 246 33502.19 534.12 2285.32 30.07 2014-09-03 03:27:00.000 246 33502.12 534.14 2285.36 30.07 2014-09-03 03:27:01.000 246 33502.25 534.13 2285.33 30.07 2014-09-03 03:27:02.000 246 33502.22 534.17 2285.28 30.07 2014-09-03 03:27:03.000 246 33502.17 534.16 2285.26 30.07 2014-09-03 03:27:04.000 246 33502.23 534.11 2285.34 30.07 2014-09-03 03:27:05.000 246 33502.21 534.15 2285.39 30.07 2014-09-03 03:27:06.000 246 33502.15 534.13 2285.33 30.07 2014-09-03 03:27:07.000 246 33502.17 534.14 2285.29 30.07 2014-09-03 03:27:08.000 246 33502.20 534.19 2285.38 30.07 2014-09-03 03:27:09.000 246 33502.21 534.13 2285.30 30.07 2014-09-03 03:27:10.000 246 33502.18 534.11 2285.36 30.07 2014-09-03 03:27:11.000 246 33502.16 534.16 2285.36 30.07 2014-09-03 03:27:12.000 246 33502.16 534.16 2285.33 30.07 2014-09-03 03:27:12.000 246 33502.22 534.16 2285.38 30.07 2014-09-03 03:27:14.000 246 33502.33 534.14 2285.40 30.07 2014-09-03 03:27:15.000 246 33502.22 534.15 2285.38 30.07 2014-09-03 03:27:16.000 246 33502.19 534.14 2285.38 30.07 2014-09-03 03:27:17.000 246 33502.21 534.18 2285.31 30.07 2014-09-03 03:27:18.000 246 33502.14 534.15 2285.32 30.07 2014-09-03 03:27:19.000 246 33502.18 534.18 2285.36 30.07 2014-09-03 03:27:20.000 246 33502.18 534.13 2285.36 30.07 2014-09-03 03:27:21.000 246 33502.23 534.09 2285.38 30.07 2014-09-03 03:27:22.000 246 33502.17 534.15 2285.39 30.07 2014-09-03 03:27:23.000 246 33502.26 534.12 2285.39 30.07 2014-09-03 03:27:24.000 246 33502.15 534.12 2285.38 30.07 2014-09-03 03:27:25.000 246 33502.26 534.11 2285.30 30.07 2014-09-03 03:27:25.000 246 33502.14 534.12 2285.35 30.07 2014-09-03 03:27:27.000 246 33502.25 534.13 2285.39 30.07 2014-09-03 03:27:28.000 246 33502.22 534.11 2285.36 30.07 2014-09-03 03:27:29.000 246 33502.21 534.16 2285.34 30.07 2014-09-03 03:27:30.000 246 33502.08 534.16 2285.30 30.07 2014-09-03 03:27:31.000 246 33502.21 534.13 2285.34 30.07 2014-09-03 03:27:32.000 246 33502.18 534.12 2285.43 30.07 2014-09-03 03:27:33.000 246 33502.21 534.11 2285.39 30.07 2014-09-03 03:27:34.000 246 33502.16 534.10 2285.32 30.07 2014-09-03 03:27:35.000 246 33502.15 534.13 2285.40 30.07 2014-09-03 03:27:36.000 246 33502.19 534.13 2285.36 30.07 2014-09-03 03:27:37.000 246 33502.13 534.10 2285.27 30.07 2014-09-03 03:27:38.000 246 33502.21 534.11 2285.39 30.07 2014-09-03 03:27:39.000 246 33502.19 534.10 2285.34 30.07 2014-09-03 03:27:40.000 246 33502.14 534.12 2285.42 30.07 2014-09-03 03:27:41.000 246 33502.20 534.10 2285.36 30.07 2014-09-03 03:27:42.000 246 33502.09 534.13 2285.34 30.07 2014-09-03 03:27:43.000 246 33502.12 534.12 2285.36 30.07 2014-09-03 03:27:44.000 246 33502.22 534.13 2285.34 30.07 2014-09-03 03:27:45.000 246 33502.21 534.12 2285.34 30.07 2014-09-03 03:27:46.000 246 33502.21 534.11 2285.27 30.07 2014-09-03 03:27:47.000 246 33502.20 534.10 2285.26 30.07 2014-09-03 03:27:48.000 246 33502.25 534.09 2285.36 30.07 2014-09-03 03:27:49.000 246 33502.12 534.11 2285.29 30.07 2014-09-03 03:27:50.000 246 33502.26 534.08 2285.39 30.07 2014-09-03 03:27:51.000 246 33502.21 534.08 2285.22 30.07 2014-09-03 03:27:52.000 246 33502.25 534.11 2285.34 30.07 2014-09-03 03:27:53.000 246 33502.22 534.12 2285.26 30.07 2014-09-03 03:27:54.000 246 33502.26 534.09 2285.31 30.07 2014-09-03 03:27:55.000 246 33502.21 534.11 2285.27 30.07 2014-09-03 03:27:56.000 246 33502.25 534.09 2285.30 30.07 2014-09-03 03:27:57.000 246 33502.20 534.08 2285.31 30.07 2014-09-03 03:27:58.000 246 33502.21 534.11 2285.30 30.07 2014-09-03 03:27:59.000 246 33502.35 534.08 2285.39 30.07 2014-09-03 03:28:00.000 246 33502.15 534.09 2285.30 30.07 2014-09-03 03:28:01.000 246 33502.34 534.05 2285.31 30.07 2014-09-03 03:28:02.000 246 33502.28 534.06 2285.34 30.07 2014-09-03 03:28:03.000 246 33502.26 534.04 2285.34 30.07 2014-09-03 03:28:04.000 246 33502.17 534.07 2285.31 30.07 2014-09-03 03:28:05.000 246 33502.25 534.08 2285.32 30.07 2014-09-03 03:28:06.000 246 33502.30 534.06 2285.38 30.07 2014-09-03 03:28:06.000 246 33502.30 534.07 2285.30 30.07 2014-09-03 03:28:08.000 246 33502.29 534.09 2285.28 30.07 2014-09-03 03:28:09.000 246 33502.21 534.09 2285.27 30.07 2014-09-03 03:28:10.000 246 33502.20 534.08 2285.23 30.07 2014-09-03 03:28:11.000 246 33502.27 534.06 2285.31 30.07 2014-09-03 03:28:12.000 246 33502.10 534.11 2285.33 30.07 2014-09-03 03:28:13.000 246 33502.26 534.05 2285.33 30.07 2014-09-03 03:28:14.000 246 33502.38 534.03 2285.28 30.07 2014-09-03 03:28:15.000 246 33502.23 534.00 2285.31 30.07 2014-09-03 03:28:16.000 246 33502.30 534.05 2285.27 30.07 2014-09-03 03:28:17.000 246 33502.30 534.06 2285.35 30.07 2014-09-03 03:28:18.000 246 33502.24 534.04 2285.29 30.07 2014-09-03 03:28:19.000 246 33502.27 534.07 2285.31 30.07 2014-09-03 03:28:19.000 246 33502.22 534.04 2285.23 30.07 2014-09-03 03:28:21.000 246 33502.24 534.06 2285.24 30.07 2014-09-03 03:28:22.000 246 33502.20 534.02 2285.36 30.07 2014-09-03 03:28:23.000 246 33502.25 534.03 2285.28 30.07 2014-09-03 03:28:24.000 246 33502.20 534.05 2285.30 30.07 2014-09-03 03:28:25.000 246 33502.12 534.06 2285.28 30.07 2014-09-03 03:28:26.000 246 33502.26 534.07 2285.26 30.07 2014-09-03 03:28:27.000 246 33502.21 534.09 2285.26 30.07 2014-09-03 03:28:28.000 246 33502.33 534.05 2285.22 30.07 2014-09-03 03:28:29.000 246 33502.25 534.04 2285.30 30.07 2014-09-03 03:28:30.000 246 33502.25 534.07 2285.34 30.07 2014-09-03 03:28:31.000 246 33502.19 534.09 2285.27 30.07 2014-09-03 03:28:32.000 246 33502.20 534.05 2285.23 30.07 2014-09-03 03:28:33.000 246 33502.24 534.07 2285.28 30.07 2014-09-03 03:28:34.000 246 33502.29 534.06 2285.27 30.07 2014-09-03 03:28:35.000 246 33502.26 534.03 2285.30 30.07 2014-09-03 03:28:36.000 246 33502.21 534.03 2285.26 30.07 2014-09-03 03:28:37.000 246 33502.25 534.04 2285.20 30.07 2014-09-03 03:28:38.000 246 33502.20 534.10 2285.20 30.07 2014-09-03 03:28:39.000 246 33502.26 534.09 2285.25 30.07 2014-09-03 03:28:40.000 246 33502.26 534.04 2285.32 30.07 2014-09-03 03:28:41.000 246 33502.22 534.03 2285.18 30.07 2014-09-03 03:28:42.000 246 33502.26 534.05 2285.22 30.07 2014-09-03 03:28:43.000 246 33502.25 534.06 2285.28 30.07 2014-09-03 03:28:44.000 246 33502.29 534.08 2285.31 30.07 2014-09-03 03:28:45.000 246 33502.23 534.08 2285.24 30.07 2014-09-03 03:28:46.000 246 33502.34 534.02 2285.29 30.07 2014-09-03 03:28:47.000 246 33502.26 534.03 2285.27 30.07 2014-09-03 03:28:48.000 246 33502.28 534.04 2285.30 30.07 2014-09-03 03:28:49.000 246 33502.23 534.03 2285.33 30.07 2014-09-03 03:28:50.000 246 33502.26 534.00 2285.31 30.07 2014-09-03 03:28:51.000 246 33502.24 534.04 2285.25 30.07 2014-09-03 03:28:52.000 246 33502.26 534.03 2285.22 30.07 2014-09-03 03:28:53.000 246 33502.25 534.04 2285.28 30.07 2014-09-03 03:28:54.000 246 33502.29 534.04 2285.32 30.07 2014-09-03 03:28:55.000 246 33502.28 534.04 2285.27 30.07 2014-09-03 03:28:56.000 246 33502.23 534.06 2285.31 30.07 2014-09-03 03:28:57.000 246 33502.12 534.06 2285.21 30.07 2014-09-03 03:28:58.000 246 33502.17 534.10 2285.20 30.07 2014-09-03 03:28:59.000 246 33502.26 534.02 2285.35 30.07 2014-09-03 03:29:00.000 246 33502.21 534.06 2285.28 30.07 2014-09-03 03:29:00.000 246 33502.02 534.06 2285.34 30.07 2014-09-03 03:29:02.000 246 33502.26 534.06 2285.34 30.07 2014-09-03 03:29:03.000 246 33502.18 534.05 2285.30 30.07 2014-09-03 03:29:04.000 246 33502.33 534.04 2285.34 30.07 2014-09-03 03:29:05.000 246 33502.25 534.11 2285.25 30.07 2014-09-03 03:29:06.000 246 33502.28 534.14 2285.30 30.07 2014-09-03 03:29:07.000 246 33502.38 534.11 2285.27 30.07 2014-09-03 03:29:08.000 246 33502.21 534.05 2285.26 30.07 2014-09-03 03:29:09.000 246 33502.24 534.08 2285.26 30.07 2014-09-03 03:29:10.000 246 33502.33 534.09 2285.30 30.07 2014-09-03 03:29:11.000 246 33502.34 534.11 2285.23 30.07 2014-09-03 03:29:12.000 246 33502.33 534.09 2285.30 30.07 2014-09-03 03:29:13.000 246 33502.30 534.11 2285.33 30.07 2014-09-03 03:29:13.000 246 33502.29 534.11 2285.22 30.07 2014-09-03 03:29:15.000 246 33502.29 534.09 2285.25 30.07 2014-09-03 03:29:16.000 246 33502.30 534.09 2285.24 30.07 2014-09-03 03:29:17.000 246 33502.32 534.09 2285.22 30.07 2014-09-03 03:29:18.000 246 33502.27 534.08 2285.27 30.07 2014-09-03 03:29:19.000 246 33502.29 534.09 2285.24 30.07 2014-09-03 03:29:20.000 246 33502.38 534.11 2285.27 30.07 2014-09-03 03:29:21.000 246 33502.26 534.08 2285.27 30.07 2014-09-03 03:29:22.000 246 33502.30 534.11 2285.34 30.07 2014-09-03 03:29:23.000 246 33502.22 534.11 2285.26 30.07 2014-09-03 03:29:24.000 246 33502.30 534.12 2285.31 30.07 2014-09-03 03:29:25.000 246 33502.23 534.05 2285.24 30.07 2014-09-03 03:29:26.000 246 33502.35 534.09 2285.31 30.07 2014-09-03 03:29:27.000 246 33502.19 534.08 2285.28 30.07 2014-09-03 03:29:28.000 246 33502.26 534.13 2285.27 30.07 2014-09-03 03:29:29.000 246 33502.20 534.11 2285.27 30.07 2014-09-03 03:29:30.000 246 33502.23 534.12 2285.28 30.07 2014-09-03 03:29:31.000 246 33502.22 534.11 2285.42 30.07 2014-09-03 03:29:32.000 246 33502.27 534.12 2285.39 30.07 2014-09-03 03:29:33.000 246 33502.24 534.10 2285.35 30.07 2014-09-03 03:29:34.000 246 33502.23 534.12 2285.27 30.07 2014-09-03 03:29:35.000 246 33502.25 534.08 2285.25 30.07 2014-09-03 03:29:36.000 246 33502.18 534.09 2285.24 30.07 2014-09-03 03:29:37.000 246 33502.31 534.13 2285.25 30.07 2014-09-03 03:29:38.000 246 33502.24 534.10 2285.31 30.07 2014-09-03 03:29:39.000 246 33502.21 534.12 2285.30 30.07 2014-09-03 03:29:40.000 246 33502.21 534.12 2285.30 30.07 2014-09-03 03:29:41.000 246 33502.31 534.09 2285.27 30.07 2014-09-03 03:29:42.000 246 33502.24 534.08 2285.33 30.07 2014-09-03 03:29:43.000 246 33502.27 534.14 2285.34 30.07 2014-09-03 03:29:44.000 246 33502.23 534.10 2285.27 30.07 2014-09-03 03:29:45.000 246 33502.17 534.11 2285.26 30.07 2014-09-03 03:29:46.000 246 33502.22 534.15 2285.33 30.07 2014-09-03 03:29:47.000 246 33502.32 534.11 2285.25 30.07 2014-09-03 03:29:48.000 246 33502.18 534.13 2285.24 30.07 2014-09-03 03:29:49.000 246 33502.27 534.12 2285.35 30.07 2014-09-03 03:29:50.000 246 33502.32 534.13 2285.31 30.07 2014-09-03 03:29:51.000 246 33502.20 534.10 2285.24 30.07 2014-09-03 03:29:52.000 246 33502.24 534.14 2285.27 30.07 2014-09-03 03:29:53.000 246 33502.23 534.12 2285.23 30.07 2014-09-03 03:29:54.000 246 33502.32 534.15 2285.31 30.07 2014-09-03 03:29:54.000 246 33502.26 534.11 2285.33 30.07 2014-09-03 03:29:56.000 246 33502.25 534.18 2285.23 30.07 2014-09-03 03:29:57.000 246 33502.32 534.18 2285.26 30.07 2014-09-03 03:29:58.000 246 33502.29 534.14 2285.33 30.07 2014-09-03 03:29:59.000 246 33502.24 534.15 2285.26 30.07 2014-09-03 03:30:00.000 246 33502.18 534.16 2285.26 30.07 2014-09-03 03:30:01.000 246 33502.21 534.19 2285.22 30.07 2014-09-03 03:30:02.000 246 33502.12 534.19 2285.33 30.07 2014-09-03 03:30:03.000 246 33502.15 534.14 2285.31 30.07 2014-09-03 03:30:04.000 246 33502.18 534.16 2285.36 30.07 2014-09-03 03:30:05.000 246 33502.14 534.21 2285.34 30.07 2014-09-03 03:30:06.000 246 33502.21 534.17 2285.36 30.07 2014-09-03 03:30:07.000 246 33502.07 534.19 2285.27 30.07 2014-09-03 03:30:07.000 246 33502.15 534.20 2285.31 30.07 2014-09-03 03:30:09.000 246 33502.08 534.16 2285.29 30.07 2014-09-03 03:30:10.000 246 33502.11 534.21 2285.34 30.07 2014-09-03 03:30:11.000 246 33502.15 534.18 2285.28 30.07 2014-09-03 03:30:12.000 246 33502.21 534.15 2285.26 30.07 2014-09-03 03:30:13.000 246 33502.04 534.20 2285.35 30.07 2014-09-03 03:30:14.000 246 33502.12 534.20 2285.37 30.07 2014-09-03 03:30:15.000 246 33502.05 534.22 2285.31 30.07 2014-09-03 03:30:16.000 246 33502.04 534.20 2285.37 30.07 2014-09-03 03:30:17.000 246 33502.01 534.25 2285.34 30.07 2014-09-03 03:30:18.000 246 33502.04 534.16 2285.34 30.07 2014-09-03 03:30:19.000 246 33502.03 534.17 2285.33 30.07 2014-09-03 03:30:20.000 246 33502.09 534.16 2285.35 30.07 2014-09-03 03:30:21.000 246 33502.02 534.18 2285.37 30.07 2014-09-03 03:30:22.000 246 33502.05 534.22 2285.40 30.07 2014-09-03 03:30:23.000 246 33502.01 534.23 2285.35 30.07 2014-09-03 03:30:24.000 246 33502.02 534.17 2285.42 30.07 2014-09-03 03:30:25.000 246 33501.98 534.23 2285.41 30.07 2014-09-03 03:30:26.000 246 33502.12 534.20 2285.42 30.07 2014-09-03 03:30:27.000 246 33502.05 534.19 2285.40 30.07 2014-09-03 03:30:28.000 246 33502.05 534.18 2285.36 30.07 2014-09-03 03:30:29.000 246 33502.04 534.23 2285.37 30.07 2014-09-03 03:30:30.000 246 33502.05 534.27 2285.42 30.07 2014-09-03 03:30:31.000 246 33502.05 534.23 2285.33 30.07 2014-09-03 03:30:32.000 246 33502.18 534.23 2285.39 30.07 2014-09-03 03:30:33.000 246 33502.03 534.25 2285.41 30.07 2014-09-03 03:30:34.000 246 33502.08 534.26 2285.40 30.07 2014-09-03 03:30:35.000 246 33502.12 534.26 2285.36 30.07 2014-09-03 03:30:36.000 246 33502.06 534.24 2285.28 30.07 2014-09-03 03:30:37.000 246 33502.18 534.25 2285.37 30.07 2014-09-03 03:30:38.000 246 33502.01 534.28 2285.34 30.07 2014-09-03 03:30:39.000 246 33502.07 534.26 2285.33 30.07 2014-09-03 03:30:40.000 246 33502.08 534.30 2285.40 30.07 2014-09-03 03:30:41.000 246 33502.01 534.23 2285.40 30.07 2014-09-03 03:30:42.000 246 33501.99 534.28 2285.40 30.07 2014-09-03 03:30:43.000 246 33502.06 534.30 2285.35 30.07 2014-09-03 03:30:44.000 246 33502.06 534.28 2285.36 30.07 2014-09-03 03:30:45.000 246 33502.01 534.28 2285.42 30.07 2014-09-03 03:30:46.000 246 33501.93 534.26 2285.40 30.07 2014-09-03 03:30:47.000 246 33502.08 534.28 2285.40 30.07 2014-09-03 03:30:48.000 246 33501.98 534.27 2285.49 30.07 2014-09-03 03:30:48.000 246 33502.04 534.27 2285.42 30.07 2014-09-03 03:30:50.000 246 33501.99 534.29 2285.39 30.07 2014-09-03 03:30:51.000 246 33501.95 534.27 2285.42 30.07 2014-09-03 03:30:52.000 246 33501.95 534.30 2285.36 30.07 2014-09-03 03:30:53.000 246 33501.98 534.30 2285.42 30.07 2014-09-03 03:30:54.000 246 33501.98 534.26 2285.39 30.07 2014-09-03 03:30:55.000 246 33501.96 534.27 2285.41 30.07 2014-09-03 03:30:56.000 246 33501.98 534.25 2285.36 30.07 2014-09-03 03:30:57.000 246 33502.02 534.27 2285.38 30.07 2014-09-03 03:30:58.000 246 33501.95 534.27 2285.38 30.07 2014-09-03 03:30:59.000 246 33501.93 534.30 2285.40 30.07 2014-09-03 03:31:00.000 246 33501.93 534.29 2285.42 30.07 2014-09-03 03:31:01.000 246 33501.96 534.30 2285.50 30.07 2014-09-03 03:31:01.000 246 33501.88 534.32 2285.45 30.07 2014-09-03 03:31:03.000 246 33501.92 534.31 2285.39 30.07 2014-09-03 03:31:04.000 246 33501.90 534.33 2285.44 30.07 2014-09-03 03:31:05.000 246 33501.90 534.28 2285.39 30.07 2014-09-03 03:31:06.000 246 33501.90 534.33 2285.48 30.07 2014-09-03 03:31:07.000 246 33501.88 534.29 2285.37 30.07 2014-09-03 03:31:08.000 246 33501.97 534.31 2285.50 30.07 2014-09-03 03:31:09.000 246 33501.97 534.30 2285.45 30.07 2014-09-03 03:31:10.000 246 33501.93 534.32 2285.48 30.07 2014-09-03 03:31:11.000 246 33501.92 534.33 2285.43 30.07 2014-09-03 03:31:12.000 246 33501.88 534.38 2285.49 30.07 2014-09-03 03:31:13.000 246 33501.83 534.34 2285.53 30.07 2014-09-03 03:31:14.000 246 33501.97 534.39 2285.47 30.07 2014-09-03 03:31:15.000 246 33501.86 534.38 2285.46 30.07 2014-09-03 03:31:16.000 246 33501.83 534.35 2285.52 30.07 2014-09-03 03:31:17.000 246 33501.84 534.36 2285.48 30.07 2014-09-03 03:31:18.000 246 33501.81 534.34 2285.46 30.07 2014-09-03 03:31:19.000 246 33501.84 534.30 2285.42 30.07 2014-09-03 03:31:20.000 246 33501.82 534.33 2285.47 30.07 2014-09-03 03:31:21.000 246 33501.87 534.30 2285.51 30.07 2014-09-03 03:31:22.000 246 33501.80 534.30 2285.59 30.07 2014-09-03 03:31:23.000 246 33501.80 534.35 2285.46 30.07 2014-09-03 03:31:24.000 246 33501.89 534.37 2285.46 30.07 2014-09-03 03:31:25.000 246 33501.76 534.38 2285.46 30.07 2014-09-03 03:31:26.000 246 33501.83 534.37 2285.52 30.07 2014-09-03 03:31:27.000 246 33501.86 534.38 2285.54 30.07 2014-09-03 03:31:28.000 246 33501.73 534.39 2285.54 30.07 2014-09-03 03:31:29.000 246 33501.83 534.35 2285.52 30.07 2014-09-03 03:31:30.000 246 33501.82 534.43 2285.49 30.07 2014-09-03 03:31:31.000 246 33501.92 534.39 2285.45 30.07 2014-09-03 03:31:32.000 246 33501.82 534.40 2285.53 30.07 2014-09-03 03:31:33.000 246 33501.87 534.40 2285.53 30.07 2014-09-03 03:31:34.000 246 33501.78 534.37 2285.48 30.07 2014-09-03 03:31:35.000 246 33501.83 534.37 2285.48 30.07 2014-09-03 03:31:36.000 246 33501.88 534.40 2285.54 30.07 2014-09-03 03:31:37.000 246 33501.83 534.41 2285.50 30.07 2014-09-03 03:31:38.000 246 33501.80 534.40 2285.57 30.07 2014-09-03 03:31:39.000 246 33501.82 534.40 2285.55 30.07 2014-09-03 03:31:40.000 246 33501.83 534.42 2285.51 30.07 2014-09-03 03:31:41.000 246 33501.83 534.40 2285.52 30.07 2014-09-03 03:31:42.000 246 33501.79 534.41 2285.60 30.07 2014-09-03 03:31:42.000 246 33501.86 534.41 2285.51 30.07 2014-09-03 03:31:44.000 246 33501.69 534.43 2285.56 30.07 2014-09-03 03:31:45.000 246 33501.80 534.45 2285.48 30.07 2014-09-03 03:31:46.000 246 33501.81 534.46 2285.61 30.07 2014-09-03 03:31:47.000 246 33501.76 534.45 2285.50 30.07 2014-09-03 03:31:48.000 246 33501.75 534.45 2285.53 30.07 2014-09-03 03:31:49.000 246 33501.79 534.46 2285.49 30.07 2014-09-03 03:31:50.000 246 33501.75 534.43 2285.53 30.07 2014-09-03 03:31:51.000 246 33501.79 534.43 2285.58 30.07 2014-09-03 03:31:52.000 246 33501.73 534.43 2285.63 30.07 2014-09-03 03:31:53.000 246 33501.71 534.49 2285.51 30.07 2014-09-03 03:31:54.000 246 33501.76 534.48 2285.58 30.07 2014-09-03 03:31:55.000 246 33501.80 534.49 2285.59 30.07 2014-09-03 03:31:55.000 246 33501.85 534.49 2285.54 30.07 2014-09-03 03:31:57.000 246 33501.76 534.47 2285.55 30.07 2014-09-03 03:31:58.000 246 33501.74 534.50 2285.58 30.07 2014-09-03 03:31:59.000 246 33501.73 534.47 2285.58 30.07 2014-09-03 03:32:00.000 246 33501.80 534.52 2285.51 30.07 2014-09-03 03:32:01.000 246 33501.70 534.48 2285.61 30.07 2014-09-03 03:32:02.000 246 33501.73 534.53 2285.57 30.07 2014-09-03 03:32:03.000 246 33501.74 534.48 2285.61 30.07 2014-09-03 03:32:04.000 246 33501.79 534.56 2285.64 30.07 2014-09-03 03:32:05.000 246 33501.77 534.52 2285.61 30.07 2014-09-03 03:32:06.000 246 33501.76 534.51 2285.59 30.07 2014-09-03 03:32:07.000 246 33501.74 534.54 2285.48 30.07 2014-09-03 03:32:08.000 246 33501.67 534.59 2285.58 30.07 2014-09-03 03:32:09.000 246 33501.75 534.55 2285.64 30.07 2014-09-03 03:32:10.000 246 33501.79 534.56 2285.61 30.07 2014-09-03 03:32:11.000 246 33501.80 534.57 2285.64 30.07 2014-09-03 03:32:12.000 246 33501.73 534.52 2285.65 30.07 2014-09-03 03:32:13.000 246 33501.79 534.59 2285.59 30.07 2014-09-03 03:32:14.000 246 33501.74 534.60 2285.46 30.07 2014-09-03 03:32:15.000 246 33501.79 534.60 2285.54 30.07 2014-09-03 03:32:16.000 246 33501.80 534.59 2285.61 30.07 2014-09-03 03:32:17.000 246 33501.76 534.59 2285.56 30.07 2014-09-03 03:32:18.000 246 33501.77 534.59 2285.64 30.07 2014-09-03 03:32:19.000 246 33501.76 534.62 2285.58 30.07 2014-09-03 03:32:20.000 246 33501.83 534.64 2285.66 30.07 2014-09-03 03:32:21.000 246 33501.74 534.66 2285.57 30.07 2014-09-03 03:32:22.000 246 33501.80 534.61 2285.61 30.07 2014-09-03 03:32:23.000 246 33501.75 534.64 2285.57 30.07 2014-09-03 03:32:24.000 246 33501.85 534.65 2285.58 30.07 2014-09-03 03:32:25.000 246 33501.70 534.67 2285.59 30.07 2014-09-03 03:32:26.000 246 33501.65 534.66 2285.58 30.07 2014-09-03 03:32:27.000 246 33501.77 534.68 2285.60 30.07 2014-09-03 03:32:28.000 246 33501.76 534.63 2285.65 30.07 2014-09-03 03:32:29.000 246 33501.79 534.71 2285.66 30.07 2014-09-03 03:32:30.000 246 33501.80 534.67 2285.73 30.07 2014-09-03 03:32:31.000 246 33501.80 534.71 2285.65 30.07 2014-09-03 03:32:32.000 246 33501.74 534.67 2285.66 30.07 2014-09-03 03:32:33.000 246 33501.79 534.67 2285.64 30.07 2014-09-03 03:32:34.000 246 33501.72 534.70 2285.64 30.07 2014-09-03 03:32:35.000 246 33501.78 534.75 2285.58 30.07 2014-09-03 03:32:36.000 246 33501.85 534.72 2285.57 30.07 2014-09-03 03:32:36.000 246 33501.78 534.72 2285.64 30.07 2014-09-03 03:32:38.000 246 33501.76 534.71 2285.64 30.07 2014-09-03 03:32:39.000 246 33501.77 534.72 2285.65 30.07 2014-09-03 03:32:40.000 246 33501.67 534.74 2285.62 30.07 2014-09-03 03:32:41.000 246 33501.87 534.69 2285.72 30.07 2014-09-03 03:32:42.000 246 33501.79 534.78 2285.67 30.07 2014-09-03 03:32:43.000 246 33501.69 534.78 2285.61 30.07 2014-09-03 03:32:44.000 246 33501.73 534.78 2285.57 30.07 2014-09-03 03:32:45.000 246 33501.79 534.73 2285.61 30.07 2014-09-03 03:32:46.000 246 33501.80 534.77 2285.65 30.07 2014-09-03 03:32:47.000 246 33501.68 534.77 2285.65 30.07 2014-09-03 03:32:48.000 246 33501.81 534.76 2285.66 30.07 2014-09-03 03:32:49.000 246 33501.71 534.78 2285.69 30.07 2014-09-03 03:32:49.000 246 33501.76 534.79 2285.62 30.07 2014-09-03 03:32:51.000 246 33501.77 534.76 2285.68 30.07 2014-09-03 03:32:52.000 246 33501.74 534.78 2285.57 30.07 2014-09-03 03:32:53.000 246 33501.77 534.79 2285.68 30.07 2014-09-03 03:32:54.000 246 33501.76 534.81 2285.63 30.07 2014-09-03 03:32:55.000 246 33501.75 534.79 2285.68 30.07 2014-09-03 03:32:56.000 246 33501.90 534.76 2285.64 30.07 2014-09-03 03:32:57.000 246 33501.82 534.75 2285.64 30.07 2014-09-03 03:32:58.000 246 33501.82 534.80 2285.63 30.07 2014-09-03 03:32:59.000 246 33501.76 534.81 2285.74 30.07 2014-09-03 03:33:00.000 246 33501.68 534.81 2285.70 30.07 2014-09-03 03:33:01.000 246 33501.75 534.82 2285.68 30.07 2014-09-03 03:33:02.000 246 33501.57 534.85 2285.57 30.07 2014-09-03 03:33:03.000 246 33501.62 534.81 2285.64 30.07 2014-09-03 03:33:04.000 246 33501.64 534.84 2285.76 30.07 2014-09-03 03:33:05.000 246 33501.66 534.83 2285.63 30.07 2014-09-03 03:33:06.000 246 33501.65 534.84 2285.58 30.07 2014-09-03 03:33:07.000 246 33501.65 534.86 2285.65 30.07 2014-09-03 03:33:08.000 246 33501.64 534.82 2285.80 30.07 2014-09-03 03:33:09.000 246 33501.68 534.84 2285.74 30.07 2014-09-03 03:33:10.000 246 33501.67 534.86 2285.71 30.07 2014-09-03 03:33:11.000 246 33501.65 534.83 2285.72 30.07 2014-09-03 03:33:12.000 246 33501.65 534.83 2285.76 30.07 2014-09-03 03:33:13.000 246 33501.61 534.90 2285.66 30.07 2014-09-03 03:33:14.000 246 33501.74 534.87 2285.64 30.07 2014-09-03 03:33:15.000 246 33501.62 534.85 2285.66 30.07 2014-09-03 03:33:16.000 246 33501.68 534.85 2285.72 30.07 2014-09-03 03:33:17.000 246 33501.64 534.86 2285.64 30.07 2014-09-03 03:33:18.000 246 33501.60 534.90 2285.67 30.07 2014-09-03 03:33:19.000 246 33501.62 534.87 2285.78 30.07 2014-09-03 03:33:20.000 246 33501.65 534.89 2285.68 30.07 2014-09-03 03:33:21.000 246 33501.63 534.89 2285.72 30.07 2014-09-03 03:33:22.000 246 33501.74 534.92 2285.62 30.07 2014-09-03 03:33:23.000 246 33501.71 534.88 2285.68 30.07 2014-09-03 03:33:24.000 246 33501.59 534.89 2285.60 30.07 2014-09-03 03:33:25.000 246 33501.67 534.92 2285.64 30.07 2014-09-03 03:33:26.000 246 33501.66 534.92 2285.63 30.07 2014-09-03 03:33:27.000 246 33501.56 534.94 2285.61 30.07 2014-09-03 03:33:28.000 246 33501.57 534.88 2285.73 30.07 2014-09-03 03:33:29.000 246 33501.65 534.92 2285.68 30.07 2014-09-03 03:33:30.000 246 33501.61 534.90 2285.71 30.07 2014-09-03 03:33:30.000 246 33501.65 534.94 2285.65 30.07 2014-09-03 03:33:32.000 246 33501.61 534.96 2285.72 30.07 2014-09-03 03:33:33.000 246 33501.68 534.95 2285.68 30.07 2014-09-03 03:33:34.000 246 33501.66 534.97 2285.68 30.07 2014-09-03 03:33:35.000 246 33501.57 534.97 2285.69 30.07 2014-09-03 03:33:36.000 246 33501.60 534.97 2285.73 30.07 2014-09-03 03:33:37.000 246 33501.63 534.97 2285.65 30.07 2014-09-03 03:33:38.000 246 33501.76 534.97 2285.67 30.07 2014-09-03 03:33:39.000 246 33501.64 534.96 2285.70 30.07 2014-09-03 03:33:40.000 246 33501.58 535.00 2285.67 30.07 2014-09-03 03:33:41.000 246 33501.54 534.98 2285.71 30.07 2014-09-03 03:33:42.000 246 33501.55 534.97 2285.73 30.07 2014-09-03 03:33:43.000 246 33501.61 534.98 2285.65 30.07 2014-09-03 03:33:43.000 246 33501.54 535.03 2285.66 30.07 2014-09-03 03:33:45.000 246 33501.52 535.03 2285.69 30.07 2014-09-03 03:33:46.000 246 33501.54 535.02 2285.73 30.07 2014-09-03 03:33:47.000 246 33501.63 535.03 2285.72 30.07 2014-09-03 03:33:48.000 246 33501.60 535.05 2285.68 30.07 2014-09-03 03:33:49.000 246 33501.67 535.02 2285.80 30.07 2014-09-03 03:33:50.000 246 33501.61 535.03 2285.73 30.07 2014-09-03 03:33:51.000 246 33501.53 535.01 2285.76 30.07 2014-09-03 03:33:52.000 246 33501.57 535.01 2285.64 30.07 2014-09-03 03:33:53.000 246 33501.52 535.05 2285.80 30.07 2014-09-03 03:33:54.000 246 33501.67 535.07 2285.71 30.07 2014-09-03 03:33:55.000 246 33501.58 535.10 2285.76 30.07 2014-09-03 03:33:56.000 246 33501.55 535.07 2285.68 30.07 2014-09-03 03:33:57.000 246 33501.51 535.08 2285.70 30.07 2014-09-03 03:33:58.000 246 33501.51 535.07 2285.71 30.07 2014-09-03 03:33:59.000 246 33501.60 535.09 2285.74 30.07 2014-09-03 03:34:00.000 246 33501.45 535.07 2285.74 30.07 2014-09-03 03:34:01.000 246 33501.54 535.07 2285.71 30.07 2014-09-03 03:34:02.000 246 33501.59 535.07 2285.73 30.07 2014-09-03 03:34:03.000 246 33501.52 535.10 2285.73 30.07 2014-09-03 03:34:04.000 246 33501.60 535.09 2285.74 30.07 2014-09-03 03:34:05.000 246 33501.48 535.09 2285.74 30.07 2014-09-03 03:34:06.000 246 33501.48 535.12 2285.70 30.07 2014-09-03 03:34:07.000 246 33501.45 535.09 2285.79 30.07 2014-09-03 03:34:08.000 246 33501.47 535.10 2285.75 30.07 2014-09-03 03:34:09.000 246 33501.50 535.07 2285.74 30.07 2014-09-03 03:34:10.000 246 33501.48 535.07 2285.69 30.07 2014-09-03 03:34:11.000 246 33501.43 535.08 2285.73 30.07 2014-09-03 03:34:12.000 246 33501.46 535.12 2285.67 30.07 2014-09-03 03:34:13.000 246 33501.42 535.12 2285.76 30.07 2014-09-03 03:34:14.000 246 33501.37 535.11 2285.79 30.07 2014-09-03 03:34:15.000 246 33501.40 535.12 2285.76 30.07 2014-09-03 03:34:16.000 246 33501.49 535.14 2285.71 30.07 2014-09-03 03:34:17.000 246 33501.45 535.14 2285.76 30.07 2014-09-03 03:34:18.000 246 33501.42 535.14 2285.77 30.07 2014-09-03 03:34:19.000 246 33501.48 535.12 2285.77 30.07 2014-09-03 03:34:20.000 246 33501.42 535.14 2285.76 30.07 2014-09-03 03:34:21.000 246 33501.40 535.11 2285.78 30.07 2014-09-03 03:34:22.000 246 33501.39 535.11 2285.71 30.07 2014-09-03 03:34:23.000 246 33501.38 535.15 2285.74 30.07 2014-09-03 03:34:24.000 246 33501.39 535.16 2285.80 30.07 2014-09-03 03:34:24.000 246 33501.49 535.13 2285.76 30.07 2014-09-03 03:34:26.000 246 33501.42 535.17 2285.88 30.07 2014-09-03 03:34:27.000 246 33501.39 535.12 2285.84 30.07 2014-09-03 03:34:28.000 246 33501.31 535.17 2285.80 30.07 2014-09-03 03:34:29.000 246 33501.46 535.15 2285.78 30.07 2014-09-03 03:34:30.000 246 33501.34 535.15 2285.78 30.07 2014-09-03 03:34:31.000 246 33501.37 535.17 2285.80 30.07 2014-09-03 03:34:32.000 246 33501.43 535.18 2285.82 30.07 2014-09-03 03:34:33.000 246 33501.36 535.17 2285.85 30.07 2014-09-03 03:34:34.000 246 33501.33 535.20 2285.77 30.07 2014-09-03 03:34:35.000 246 33501.37 535.18 2285.77 30.07 2014-09-03 03:34:36.000 246 33501.38 535.17 2285.85 30.07 2014-09-03 03:34:37.000 246 33501.25 535.17 2285.83 30.07 2014-09-03 03:34:37.000 246 33501.27 535.18 2285.76 30.07 2014-09-03 03:34:39.000 246 33501.35 535.21 2285.79 30.07 2014-09-03 03:34:40.000 246 33501.39 535.24 2285.83 30.07 2014-09-03 03:34:41.000 246 33501.41 535.17 2285.78 30.07 2014-09-03 03:34:42.000 246 33501.32 535.20 2285.76 30.07 2014-09-03 03:34:43.000 246 33501.29 535.19 2285.87 30.07 2014-09-03 03:34:44.000 246 33501.33 535.20 2285.80 30.07 2014-09-03 03:34:45.000 246 33501.29 535.21 2285.75 30.07 2014-09-03 03:34:46.000 246 33501.37 535.21 2285.90 30.07 2014-09-03 03:34:47.000 246 33501.41 535.18 2285.83 30.07 2014-09-03 03:34:48.000 246 33501.43 535.21 2285.84 30.07 2014-09-03 03:34:49.000 246 33501.36 535.19 2285.90 30.07 2014-09-03 03:34:50.000 246 33501.37 535.24 2285.82 30.07 2014-09-03 03:34:51.000 246 33501.36 535.22 2285.77 30.07 2014-09-03 03:34:52.000 246 33501.31 535.24 2285.81 30.07 2014-09-03 03:34:53.000 246 33501.43 535.24 2285.78 30.07 2014-09-03 03:34:54.000 246 33501.48 535.22 2285.75 30.07 2014-09-03 03:34:55.000 246 33501.37 535.26 2285.77 30.07 2014-09-03 03:34:56.000 246 33501.37 535.22 2285.89 30.07 2014-09-03 03:34:57.000 246 33501.37 535.19 2285.83 30.07 2014-09-03 03:34:58.000 246 33501.37 535.24 2285.82 30.07 2014-09-03 03:34:59.000 246 33501.31 535.24 2285.73 30.07 2014-09-03 03:35:00.000 246 33501.33 535.26 2285.66 30.07 2014-09-03 03:35:01.000 246 33501.39 535.25 2285.74 30.07 2014-09-03 03:35:02.000 246 33501.21 535.30 2285.85 30.07 2014-09-03 03:35:03.000 246 33501.33 535.29 2285.88 30.07 2014-09-03 03:35:04.000 246 33501.41 535.30 2285.81 30.07 2014-09-03 03:35:05.000 246 33501.37 535.29 2285.74 30.07 2014-09-03 03:35:06.000 246 33501.36 535.32 2285.74 30.07 2014-09-03 03:35:07.000 246 33501.40 535.29 2285.76 30.07 2014-09-03 03:35:08.000 246 33501.36 535.30 2285.80 30.07 2014-09-03 03:35:09.000 246 33501.29 535.30 2285.83 30.07 2014-09-03 03:35:10.000 246 33501.42 535.28 2285.86 30.07 2014-09-03 03:35:11.000 246 33501.34 535.34 2285.82 30.07 2014-09-03 03:35:12.000 246 33501.37 535.35 2285.82 30.07 2014-09-03 03:35:13.000 246 33501.33 535.35 2285.84 30.07 2014-09-03 03:35:14.000 246 33501.30 535.38 2285.84 30.07 2014-09-03 03:35:15.000 246 33501.25 535.35 2285.78 30.07 2014-09-03 03:35:16.000 246 33501.24 535.33 2285.78 30.07 2014-09-03 03:35:17.000 246 33501.35 535.36 2285.83 30.07 2014-09-03 03:35:18.000 246 33501.31 535.41 2285.82 30.07 2014-09-03 03:35:18.000 246 33501.39 535.34 2285.83 30.07 2014-09-03 03:35:20.000 246 33501.21 535.37 2285.82 30.07 2014-09-03 03:35:21.000 246 33501.25 535.38 2285.86 30.07 2014-09-03 03:35:22.000 246 33501.20 535.33 2285.88 30.07 2014-09-03 03:35:23.000 246 33501.18 535.42 2285.78 30.07 2014-09-03 03:35:24.000 246 33501.30 535.40 2285.84 30.07 2014-09-03 03:35:25.000 246 33501.21 535.39 2285.84 30.07 2014-09-03 03:35:26.000 246 33501.25 535.44 2285.78 30.07 2014-09-03 03:35:27.000 246 33501.16 535.42 2285.80 30.07 2014-09-03 03:35:28.000 246 33501.21 535.46 2285.81 30.07 2014-09-03 03:35:29.000 246 33501.24 535.41 2285.86 30.07 2014-09-03 03:35:30.000 246 33501.26 535.44 2285.81 30.07 2014-09-03 03:35:31.000 246 33501.18 535.42 2285.80 30.07 2014-09-03 03:35:31.000 246 33501.30 535.47 2285.84 30.07 2014-09-03 03:35:33.000 246 33501.20 535.47 2285.79 30.07 2014-09-03 03:35:34.000 246 33501.18 535.48 2285.84 30.07 2014-09-03 03:35:35.000 246 33501.14 535.47 2285.82 30.07 2014-09-03 03:35:36.000 246 33501.22 535.46 2285.84 30.07 2014-09-03 03:35:37.000 246 33501.09 535.47 2285.92 30.07 2014-09-03 03:35:38.000 246 33501.16 535.45 2285.83 30.07 2014-09-03 03:35:39.000 246 33501.17 535.45 2285.82 30.07 2014-09-03 03:35:40.000 246 33501.21 535.49 2285.83 30.07 2014-09-03 03:35:41.000 246 33501.22 535.48 2285.82 30.07 2014-09-03 03:35:42.000 246 33501.27 535.51 2285.88 30.07 2014-09-03 03:35:43.000 246 33501.15 535.52 2285.80 30.07 2014-09-03 03:35:44.000 246 33501.16 535.49 2285.82 30.07 2014-09-03 03:35:45.000 246 33501.18 535.49 2285.83 30.07 2014-09-03 03:35:46.000 246 33501.12 535.50 2285.79 30.07 2014-09-03 03:35:47.000 246 33501.16 535.49 2285.89 30.07 2014-09-03 03:35:48.000 246 33501.08 535.50 2285.73 30.07 2014-09-03 03:35:49.000 246 33501.10 535.50 2285.82 30.07 2014-09-03 03:35:50.000 246 33501.22 535.54 2285.85 30.07 2014-09-03 03:35:51.000 246 33501.14 535.53 2285.86 30.07 2014-09-03 03:35:52.000 246 33501.16 535.55 2285.80 30.07 2014-09-03 03:35:53.000 246 33501.14 535.54 2285.78 30.07 2014-09-03 03:35:54.000 246 33501.16 535.55 2285.80 30.07 2014-09-03 03:35:55.000 246 33501.17 535.53 2285.92 30.07 2014-09-03 03:35:56.000 246 33501.22 535.57 2285.88 30.07 2014-09-03 03:35:57.000 246 33501.18 535.54 2285.86 30.07 2014-09-03 03:35:58.000 246 33501.22 535.52 2285.86 30.07 2014-09-03 03:35:59.000 246 33501.17 535.57 2285.88 30.07 2014-09-03 03:36:00.000 246 33501.23 535.54 2285.84 30.07 2014-09-03 03:36:01.000 246 33501.08 535.57 2285.88 30.07 2014-09-03 03:36:02.000 246 33501.34 535.58 2285.90 30.07 2014-09-03 03:36:03.000 246 33501.17 535.56 2285.85 30.07 2014-09-03 03:36:04.000 246 33501.19 535.58 2285.82 30.07 2014-09-03 03:36:05.000 246 33501.24 535.61 2285.89 30.07 2014-09-03 03:36:06.000 246 33501.31 535.56 2285.86 30.07 2014-09-03 03:36:07.000 246 33501.17 535.56 2285.88 30.07 2014-09-03 03:36:08.000 246 33501.12 535.56 2285.83 30.07 2014-09-03 03:36:09.000 246 33501.22 535.56 2285.76 30.07 2014-09-03 03:36:10.000 246 33501.16 535.62 2285.92 30.07 2014-09-03 03:36:11.000 246 33501.14 535.62 2285.83 30.07 2014-09-03 03:36:12.000 246 33501.20 535.62 2285.86 30.07 2014-09-03 03:36:12.000 246 33501.27 535.61 2285.81 30.07 2014-09-03 03:36:14.000 246 33501.23 535.62 2285.83 30.07 2014-09-03 03:36:15.000 246 33501.15 535.60 2285.90 30.07 2014-09-03 03:36:16.000 246 33501.21 535.64 2285.81 30.07 2014-09-03 03:36:17.000 246 33501.18 535.63 2285.87 30.07 2014-09-03 03:36:18.000 246 33501.18 535.61 2285.74 30.07 2014-09-03 03:36:19.000 246 33501.20 535.63 2285.80 30.07 2014-09-03 03:36:20.000 246 33501.20 535.66 2285.77 30.07 2014-09-03 03:36:21.000 246 33501.27 535.71 2285.81 30.07 2014-09-03 03:36:22.000 246 33501.21 535.66 2285.83 30.07 2014-09-03 03:36:23.000 246 33501.20 535.64 2285.75 30.07 2014-09-03 03:36:24.000 246 33501.17 535.70 2285.89 30.07 2014-09-03 03:36:25.000 246 33501.23 535.70 2285.80 30.07 2014-09-03 03:36:25.000 246 33501.17 535.66 2285.84 30.07 2014-09-03 03:36:27.000 246 33501.15 535.65 2285.80 30.07 2014-09-03 03:36:28.000 246 33501.14 535.71 2285.80 30.07 2014-09-03 03:36:29.000 246 33501.14 535.68 2285.82 30.07 2014-09-03 03:36:30.000 246 33501.16 535.68 2285.81 30.07 2014-09-03 03:36:31.000 246 33501.17 535.69 2285.89 30.07 2014-09-03 03:36:32.000 246 33501.06 535.67 2285.80 30.07 2014-09-03 03:36:33.000 246 33501.12 535.71 2285.86 30.07 2014-09-03 03:36:34.000 246 33501.15 535.68 2285.82 30.07 2014-09-03 03:36:35.000 246 33501.09 535.69 2285.78 30.07 2014-09-03 03:36:36.000 246 33501.09 535.69 2285.83 30.07 2014-09-03 03:36:37.000 246 33501.17 535.73 2285.89 30.07 2014-09-03 03:36:38.000 246 33501.08 535.74 2285.92 30.07 2014-09-03 03:36:39.000 246 33501.08 535.73 2285.83 30.07 2014-09-03 03:36:40.000 246 33501.10 535.71 2285.78 30.07 2014-09-03 03:36:41.000 246 33501.04 535.70 2285.78 30.07 2014-09-03 03:36:42.000 246 33501.09 535.68 2285.89 30.07 2014-09-03 03:36:43.000 246 33501.06 535.73 2285.90 30.07 2014-09-03 03:36:44.000 246 33501.00 535.75 2285.89 30.07 2014-09-03 03:36:45.000 246 33501.08 535.73 2285.88 30.07 2014-09-03 03:36:46.000 246 33501.10 535.74 2285.80 30.07 2014-09-03 03:36:47.000 246 33501.10 535.78 2285.86 30.07 2014-09-03 03:36:48.000 246 33501.05 535.75 2285.81 30.07 2014-09-03 03:36:49.000 246 33500.95 535.75 2285.82 30.07 2014-09-03 03:36:50.000 246 33501.05 535.78 2285.88 30.07 2014-09-03 03:36:51.000 246 33501.05 535.77 2285.80 30.07 2014-09-03 03:36:52.000 246 33501.06 535.77 2285.84 30.07 2014-09-03 03:36:53.000 246 33501.02 535.79 2285.87 30.07 2014-09-03 03:36:54.000 246 33501.02 535.79 2285.71 30.07 2014-09-03 03:36:55.000 246 33501.08 535.84 2285.74 30.07 2014-09-03 03:36:56.000 246 33500.99 535.78 2285.89 30.07 2014-09-03 03:36:57.000 246 33500.98 535.77 2285.86 30.07 2014-09-03 03:36:58.000 246 33501.04 535.78 2285.89 30.07 2014-09-03 03:36:59.000 246 33501.08 535.77 2285.91 30.07 2014-09-03 03:37:00.000 246 33500.96 535.83 2285.86 30.07 2014-09-03 03:37:01.000 246 33501.07 535.78 2285.90 30.07 2014-09-03 03:37:02.000 246 33501.01 535.79 2285.91 30.07 2014-09-03 03:37:03.000 246 33501.03 535.78 2285.92 30.07 2014-09-03 03:37:04.000 246 33501.07 535.89 2285.89 30.07 2014-09-03 03:37:05.000 246 33501.04 535.80 2285.86 30.07 2014-09-03 03:37:06.000 246 33501.02 535.83 2285.78 30.07 2014-09-03 03:37:06.000 246 33500.97 535.80 2285.85 30.07 2014-09-03 03:37:08.000 246 33500.91 535.84 2285.89 30.07 2014-09-03 03:37:09.000 246 33500.95 535.81 2285.89 30.07 2014-09-03 03:37:10.000 246 33500.87 535.82 2285.90 30.07 2014-09-03 03:37:11.000 246 33500.97 535.84 2285.86 30.07 2014-09-03 03:37:12.000 246 33500.96 535.84 2285.93 30.07 2014-09-03 03:37:13.000 246 33501.00 535.87 2285.87 30.07 2014-09-03 03:37:14.000 246 33501.03 535.88 2285.88 30.07 2014-09-03 03:37:15.000 246 33500.99 535.83 2285.84 30.07 2014-09-03 03:37:16.000 246 33500.97 535.87 2285.86 30.07 2014-09-03 03:37:17.000 246 33500.93 535.89 2285.86 30.07 2014-09-03 03:37:18.000 246 33500.90 535.87 2285.84 30.07 2014-09-03 03:37:19.000 246 33501.05 535.91 2285.87 30.07 2014-09-03 03:37:19.000 246 33500.92 535.90 2285.89 30.07 2014-09-03 03:37:21.000 246 33500.97 535.88 2285.90 30.07 2014-09-03 03:37:22.000 246 33500.97 535.88 2285.86 30.07 2014-09-03 03:37:23.000 246 33500.97 535.90 2285.92 30.07 2014-09-03 03:37:24.000 246 33500.91 535.93 2285.90 30.07 2014-09-03 03:37:25.000 246 33500.89 535.90 2285.85 30.07 2014-09-03 03:37:26.000 246 33500.96 535.92 2285.73 30.07 2014-09-03 03:37:27.000 246 33500.85 535.89 2285.75 30.07 2014-09-03 03:37:28.000 246 33500.86 535.93 2285.89 30.07 2014-09-03 03:37:29.000 246 33500.89 535.92 2285.84 30.07 2014-09-03 03:37:30.000 246 33500.90 535.90 2285.86 30.07 2014-09-03 03:37:31.000 246 33500.74 535.90 2285.89 30.07 2014-09-03 03:37:32.000 246 33500.90 535.92 2285.86 30.07 2014-09-03 03:37:33.000 246 33500.90 535.90 2285.88 30.07 2014-09-03 03:37:34.000 246 33500.87 535.92 2285.89 30.07 2014-09-03 03:37:35.000 246 33500.84 535.94 2285.93 30.07 2014-09-03 03:37:36.000 246 33500.90 535.97 2285.93 30.07 2014-09-03 03:37:37.000 246 33500.78 535.98 2285.89 30.07 2014-09-03 03:37:38.000 246 33500.75 535.96 2285.89 30.07 2014-09-03 03:37:39.000 246 33500.77 535.97 2285.86 30.07 2014-09-03 03:37:40.000 246 33500.80 535.97 2285.94 30.07 2014-09-03 03:37:41.000 246 33500.80 535.94 2285.94 30.07 2014-09-03 03:37:42.000 246 33500.82 535.92 2285.92 30.07 2014-09-03 03:37:43.000 246 33500.68 535.97 2285.89 30.07 2014-09-03 03:37:44.000 246 33500.78 535.97 2285.92 30.07 2014-09-03 03:37:45.000 246 33500.74 535.96 2285.92 30.07 2014-09-03 03:37:46.000 246 33500.72 536.01 2285.88 30.07 2014-09-03 03:37:47.000 246 33500.78 536.00 2285.90 30.07 2014-09-03 03:37:48.000 246 33500.78 535.97 2285.90 30.07 2014-09-03 03:37:49.000 246 33500.68 535.97 2285.92 30.07 2014-09-03 03:37:50.000 246 33500.76 536.02 2285.96 30.07 2014-09-03 03:37:51.000 246 33500.64 536.01 2285.94 30.07 2014-09-03 03:37:52.000 246 33500.65 536.01 2285.95 30.07 2014-09-03 03:37:53.000 246 33500.70 535.99 2285.85 30.07 2014-09-03 03:37:54.000 246 33500.76 535.93 2285.83 30.07 2014-09-03 03:37:55.000 246 33500.64 535.96 2285.99 30.07 2014-09-03 03:37:56.000 246 33500.75 535.96 2285.89 30.07 2014-09-03 03:37:57.000 246 33500.65 535.96 2285.88 30.07 2014-09-03 03:37:58.000 246 33500.67 535.96 2285.93 30.07 2014-09-03 03:37:59.000 246 33500.62 536.00 2285.95 30.07 2014-09-03 03:38:00.000 246 33500.61 535.96 2285.97 30.07 2014-09-03 03:38:00.000 246 33500.62 535.99 2285.91 30.07 2014-09-03 03:38:02.000 246 33500.61 535.98 2285.95 30.07 2014-09-03 03:38:03.000 246 33500.62 535.99 2285.93 30.07 2014-09-03 03:38:04.000 246 33500.69 535.97 2285.88 30.07 2014-09-03 03:38:05.000 246 33500.61 535.95 2285.88 30.07 2014-09-03 03:38:06.000 246 33500.53 535.99 2285.90 30.07 2014-09-03 03:38:07.000 246 33500.60 535.99 2285.91 30.07 2014-09-03 03:38:08.000 246 33500.57 536.00 2285.96 30.07 2014-09-03 03:38:09.000 246 33500.69 536.04 2285.93 30.07 2014-09-03 03:38:10.000 246 33500.65 536.02 2285.93 30.07 2014-09-03 03:38:11.000 246 33500.55 536.01 2286.00 30.07 2014-09-03 03:38:12.000 246 33500.56 536.00 2285.97 30.07 2014-09-03 03:38:13.000 246 33500.56 536.03 2285.86 30.07 2014-09-03 03:38:13.000 246 33500.56 536.00 2285.96 30.07 2014-09-03 03:38:15.000 246 33500.65 535.97 2285.95 30.07 2014-09-03 03:38:16.000 246 33500.43 535.98 2286.04 30.07 2014-09-03 03:38:17.000 246 33500.56 535.98 2285.95 30.07 2014-09-03 03:38:18.000 246 33500.56 535.98 2285.91 30.07 2014-09-03 03:38:19.000 246 33500.55 536.01 2285.95 30.07 2014-09-03 03:38:20.000 246 33500.54 536.01 2285.88 30.07 2014-09-03 03:38:21.000 246 33500.52 536.00 2285.93 30.07 2014-09-03 03:38:22.000 246 33500.59 536.00 2285.95 30.07 2014-09-03 03:38:23.000 246 33500.48 535.97 2285.96 30.07 2014-09-03 03:38:24.000 246 33500.50 536.02 2286.06 30.07 2014-09-03 03:38:25.000 246 33500.40 535.96 2285.96 30.07 2014-09-03 03:38:26.000 246 33500.54 536.02 2285.98 30.07 2014-09-03 03:38:27.000 246 33500.37 535.95 2285.84 30.07 2014-09-03 03:38:28.000 246 33500.49 535.96 2285.90 30.07 2014-09-03 03:38:29.000 246 33500.50 536.01 2286.00 30.07 2014-09-03 03:38:30.000 246 33500.45 536.04 2285.94 30.07 2014-09-03 03:38:31.000 246 33500.45 535.94 2285.99 30.07 2014-09-03 03:38:32.000 246 33500.50 536.02 2285.98 30.07 2014-09-03 03:38:33.000 246 33500.53 535.98 2285.96 30.07 2014-09-03 03:38:34.000 246 33500.42 535.98 2285.96 30.07 2014-09-03 03:38:35.000 246 33500.51 535.95 2285.96 30.07 2014-09-03 03:38:36.000 246 33500.44 536.00 2285.88 30.07 2014-09-03 03:38:37.000 246 33500.46 535.97 2285.98 30.07 2014-09-03 03:38:38.000 246 33500.44 535.96 2286.02 30.07 2014-09-03 03:38:39.000 246 33500.52 535.97 2285.99 30.07 2014-09-03 03:38:40.000 246 33500.46 535.94 2285.92 30.07 2014-09-03 03:38:41.000 246 33500.45 535.95 2285.95 30.07 2014-09-03 03:38:42.000 246 33500.44 535.98 2285.94 30.07 2014-09-03 03:38:43.000 246 33500.47 536.00 2285.93 30.07 2014-09-03 03:38:44.000 246 33500.52 536.01 2285.96 30.07 2014-09-03 03:38:45.000 246 33500.59 535.97 2285.93 30.07 2014-09-03 03:38:46.000 246 33500.52 535.97 2285.92 30.07 2014-09-03 03:38:47.000 246 33500.45 536.01 2285.98 30.07 2014-09-03 03:38:48.000 246 33500.46 535.97 2285.94 30.07 2014-09-03 03:38:49.000 246 33500.46 536.01 2285.93 30.07 2014-09-03 03:38:50.000 246 33500.43 535.98 2285.91 30.07 2014-09-03 03:38:51.000 246 33500.39 535.97 2285.89 30.07 2014-09-03 03:38:52.000 246 33500.40 536.02 2285.87 30.07 2014-09-03 03:38:53.000 246 33500.37 535.99 2285.92 30.07 2014-09-03 03:38:54.000 246 33500.37 535.95 2285.89 30.07 2014-09-03 03:38:54.000 246 33500.46 536.01 2285.98 30.07 2014-09-03 03:38:56.000 246 33500.36 535.98 2285.99 30.07 2014-09-03 03:38:57.000 246 33500.36 535.97 2285.86 30.07 2014-09-03 03:38:58.000 246 33500.36 535.98 2285.88 30.07 2014-09-03 03:38:59.000 246 33500.40 535.93 2285.84 30.07 2014-09-03 03:39:00.000 246 33500.29 535.99 2285.84 30.07 2014-09-03 03:39:01.000 246 33500.34 536.01 2285.82 30.07 2014-09-03 03:39:02.000 246 33500.32 536.00 2285.96 30.07 2014-09-03 03:39:03.000 246 33500.38 535.99 2285.83 30.07 2014-09-03 03:39:04.000 246 33500.28 535.97 2285.83 30.07 2014-09-03 03:39:05.000 246 33500.38 536.00 2285.90 30.07 2014-09-03 03:39:06.000 246 33500.32 535.96 2285.85 30.07 2014-09-03 03:39:07.000 246 33500.25 536.00 2285.86 30.07 2014-09-03 03:39:07.000 246 33500.32 536.03 2285.92 30.07 2014-09-03 03:39:09.000 246 33500.32 535.96 2285.88 30.07 2014-09-03 03:39:10.000 246 33500.29 535.97 2285.93 30.07 2014-09-03 03:39:11.000 246 33500.39 535.94 2285.86 30.07 2014-09-03 03:39:12.000 246 33500.29 535.99 2285.86 30.07 2014-09-03 03:39:13.000 246 33500.32 535.96 2285.89 30.07 2014-09-03 03:39:14.000 246 33500.31 536.00 2285.91 30.07 2014-09-03 03:39:15.000 246 33500.27 535.95 2285.81 30.07 2014-09-03 03:39:16.000 246 33500.22 535.97 2285.86 30.07 2014-09-03 03:39:17.000 246 33500.22 535.99 2285.89 30.07 2014-09-03 03:39:18.000 246 33500.27 535.97 2285.93 30.07 2014-09-03 03:39:19.000 246 33500.21 535.95 2285.86 30.07 2014-09-03 03:39:20.000 246 33500.29 536.00 2285.94 30.07 2014-09-03 03:39:21.000 246 33500.14 535.96 2285.86 30.07 2014-09-03 03:39:22.000 246 33500.20 535.94 2285.89 30.07 2014-09-03 03:39:23.000 246 33500.24 535.99 2285.83 30.07 2014-09-03 03:39:24.000 246 33500.22 536.00 2285.89 30.07 2014-09-03 03:39:25.000 246 33500.20 535.99 2285.85 30.07 2014-09-03 03:39:26.000 246 33500.19 535.96 2285.89 30.07 2014-09-03 03:39:27.000 246 33500.27 535.96 2285.89 30.07 2014-09-03 03:39:28.000 246 33500.28 535.97 2285.89 30.07 2014-09-03 03:39:29.000 246 33500.24 536.00 2285.88 30.07 2014-09-03 03:39:30.000 246 33500.31 535.96 2285.82 30.07 2014-09-03 03:39:31.000 246 33500.28 535.99 2285.90 30.07 2014-09-03 03:39:32.000 246 33500.23 535.94 2285.87 30.07 2014-09-03 03:39:33.000 246 33500.05 535.96 2286.01 30.07 2014-09-03 03:39:34.000 246 33500.15 535.95 2285.90 30.07 2014-09-03 03:39:35.000 246 33500.26 536.02 2285.85 30.07 2014-09-03 03:39:36.000 246 33500.19 535.98 2285.87 30.07 2014-09-03 03:39:37.000 246 33500.22 535.97 2285.91 30.07 2014-09-03 03:39:38.000 246 33500.24 535.97 2285.81 30.07 2014-09-03 03:39:39.000 246 33500.27 535.93 2285.95 30.07 2014-09-03 03:39:40.000 246 33500.16 535.90 2285.90 30.07 2014-09-03 03:39:41.000 246 33500.24 535.92 2285.81 30.07 2014-09-03 03:39:42.000 246 33500.21 535.98 2285.88 30.07 2014-09-03 03:39:43.000 246 33500.18 535.96 2285.96 30.07 2014-09-03 03:39:44.000 246 33500.30 535.93 2285.88 30.07 2014-09-03 03:39:45.000 246 33500.28 535.88 2285.80 30.07 2014-09-03 03:39:46.000 246 33500.22 535.90 2285.88 30.07 2014-09-03 03:39:47.000 246 33500.17 535.95 2285.84 30.07 2014-09-03 03:39:48.000 246 33500.32 535.92 2285.96 30.07 2014-09-03 03:39:48.000 246 33500.28 535.90 2285.85 30.07 2014-09-03 03:39:50.000 246 33500.26 535.93 2285.90 30.07 2014-09-03 03:39:51.000 246 33500.16 535.91 2285.89 30.07 2014-09-03 03:39:52.000 246 33500.22 535.89 2285.86 30.07 2014-09-03 03:39:53.000 246 33500.30 535.95 2285.78 30.07 2014-09-03 03:39:54.000 246 33500.32 535.89 2285.79 30.07 2014-09-03 03:39:55.000 246 33500.32 535.93 2285.85 30.07 2014-09-03 03:39:56.000 246 33500.20 535.87 2285.83 30.07 2014-09-03 03:39:57.000 246 33500.25 535.88 2285.89 30.07 2014-09-03 03:39:58.000 246 33500.14 535.87 2285.86 30.07 2014-09-03 03:39:59.000 246 33500.27 535.88 2285.84 30.07 2014-09-03 03:40:00.000 246 33500.32 535.87 2285.86 30.07 2014-09-03 03:40:01.000 246 33500.30 535.91 2285.89 30.07 2014-09-03 03:40:01.000 246 33500.31 535.89 2285.82 30.07 2014-09-03 03:40:03.000 246 33500.28 535.89 2285.84 30.07 2014-09-03 03:40:04.000 246 33500.25 535.90 2285.83 30.07 2014-09-03 03:40:05.000 246 33500.21 535.93 2285.84 30.07 2014-09-03 03:40:06.000 246 33500.29 535.92 2285.84 30.07 2014-09-03 03:40:07.000 246 33500.30 535.88 2285.81 30.07 2014-09-03 03:40:08.000 246 33500.22 535.88 2285.84 30.07 2014-09-03 03:40:09.000 246 33500.32 535.90 2285.76 30.07 2014-09-03 03:40:10.000 246 33500.26 535.86 2285.79 30.07 2014-09-03 03:40:11.000 246 33500.25 535.88 2285.80 30.07 2014-09-03 03:40:12.000 246 33500.29 535.86 2285.84 30.07 2014-09-03 03:40:13.000 246 33500.21 535.87 2285.84 30.07 2014-09-03 03:40:14.000 246 33500.28 535.88 2285.82 30.07 2014-09-03 03:40:15.000 246 33500.22 535.88 2285.77 30.07 2014-09-03 03:40:16.000 246 33500.21 535.88 2285.77 30.07 2014-09-03 03:40:17.000 246 33500.34 535.83 2285.76 30.07 2014-09-03 03:40:18.000 246 33500.28 535.88 2285.76 30.07 2014-09-03 03:40:19.000 246 33500.22 535.84 2285.77 30.07 2014-09-03 03:40:20.000 246 33500.28 535.85 2285.78 30.07 2014-09-03 03:40:21.000 246 33500.22 535.86 2285.80 30.07 2014-09-03 03:40:22.000 246 33500.21 535.82 2285.76 30.07 2014-09-03 03:40:23.000 246 33500.21 535.86 2285.74 30.07 2014-09-03 03:40:24.000 246 33500.16 535.80 2285.70 30.07 2014-09-03 03:40:25.000 246 33500.12 535.83 2285.79 30.07 2014-09-03 03:40:26.000 246 33500.16 535.83 2285.71 30.07 2014-09-03 03:40:27.000 246 33500.24 535.85 2285.77 30.07 2014-09-03 03:40:28.000 246 33500.14 535.83 2285.74 30.07 2014-09-03 03:40:29.000 246 33500.13 535.90 2285.73 30.07 2014-09-03 03:40:30.000 246 33500.17 535.84 2285.78 30.07 2014-09-03 03:40:31.000 246 33500.14 535.86 2285.63 30.07 2014-09-03 03:40:32.000 246 33500.09 535.83 2285.70 30.07 2014-09-03 03:40:33.000 246 33500.10 535.86 2285.76 30.07 2014-09-03 03:40:34.000 246 33500.11 535.85 2285.82 30.07 2014-09-03 03:40:35.000 246 33500.15 535.80 2285.79 30.07 2014-09-03 03:40:36.000 246 33500.11 535.85 2285.77 30.07 2014-09-03 03:40:37.000 246 33500.05 535.83 2285.80 30.07 2014-09-03 03:40:38.000 246 33500.06 535.83 2285.79 30.07 2014-09-03 03:40:39.000 246 33500.11 535.78 2285.79 30.07 2014-09-03 03:40:40.000 246 33500.08 535.82 2285.83 30.07 2014-09-03 03:40:41.000 246 33500.03 535.81 2285.76 30.07 2014-09-03 03:40:42.000 246 33500.13 535.83 2285.85 30.07 2014-09-03 03:40:42.000 246 33500.05 535.79 2285.67 30.07 2014-09-03 03:40:44.000 246 33500.11 535.83 2285.78 30.07 2014-09-03 03:40:45.000 246 33500.15 535.85 2285.76 30.07 2014-09-03 03:40:46.000 246 33500.12 535.85 2285.74 30.07 2014-09-03 03:40:47.000 246 33500.02 535.83 2285.74 30.07 2014-09-03 03:40:48.000 246 33500.09 535.86 2285.82 30.07 2014-09-03 03:40:49.000 246 33500.08 535.87 2285.73 30.07 2014-09-03 03:40:50.000 246 33500.15 535.85 2285.72 30.07 2014-09-03 03:40:51.000 246 33499.99 535.87 2285.72 30.07 2014-09-03 03:40:52.000 246 33500.11 535.88 2285.71 30.07 2014-09-03 03:40:53.000 246 33500.04 535.84 2285.73 30.07 2014-09-03 03:40:54.000 246 33500.14 535.88 2285.76 30.07 2014-09-03 03:40:55.000 246 33500.16 535.90 2285.70 30.07 2014-09-03 03:40:55.000 246 33500.13 535.87 2285.71 30.07 2014-09-03 03:40:57.000 246 33500.01 535.87 2285.78 30.07 2014-09-03 03:40:58.000 246 33500.03 535.88 2285.80 30.07 2014-09-03 03:40:59.000 246 33500.04 535.88 2285.79 30.07 2014-09-03 03:41:00.000 246 33500.15 535.90 2285.74 30.07 2014-09-03 03:41:01.000 246 33500.17 535.88 2285.72 30.07 2014-09-03 03:41:02.000 246 33500.03 535.91 2285.70 30.07 2014-09-03 03:41:03.000 246 33500.18 535.92 2285.70 30.07 2014-09-03 03:41:04.000 246 33500.04 535.90 2285.69 30.07 2014-09-03 03:41:05.000 246 33500.18 535.87 2285.75 30.07 2014-09-03 03:41:06.000 246 33500.12 535.84 2285.76 30.07 2014-09-03 03:41:07.000 246 33500.01 535.86 2285.78 30.07 2014-09-03 03:41:08.000 246 33500.10 535.90 2285.83 30.07 2014-09-03 03:41:09.000 246 33500.14 535.89 2285.80 30.07 2014-09-03 03:41:10.000 246 33500.06 535.87 2285.80 30.07 2014-09-03 03:41:11.000 246 33500.00 535.88 2285.70 30.07 2014-09-03 03:41:12.000 246 33500.03 535.87 2285.74 30.07 2014-09-03 03:41:13.000 246 33500.01 535.86 2285.76 30.07 2014-09-03 03:41:14.000 246 33500.02 535.89 2285.73 30.07 2014-09-03 03:41:15.000 246 33499.90 535.84 2285.74 30.07 2014-09-03 03:41:16.000 246 33500.02 535.80 2285.77 30.07 2014-09-03 03:41:17.000 246 33499.99 535.83 2285.83 30.07 2014-09-03 03:41:18.000 246 33500.03 535.83 2285.76 30.07 2014-09-03 03:41:19.000 246 33499.95 535.82 2285.77 30.07 2014-09-03 03:41:20.000 246 33499.99 535.85 2285.75 30.07 2014-09-03 03:41:21.000 246 33499.90 535.86 2285.74 30.07 2014-09-03 03:41:22.000 246 33499.93 535.83 2285.73 30.07 2014-09-03 03:41:23.000 246 33499.96 535.85 2285.78 30.07 2014-09-03 03:41:24.000 246 33500.02 535.83 2285.72 30.07 2014-09-03 03:41:25.000 246 33499.92 535.83 2285.76 30.07 2014-09-03 03:41:26.000 246 33500.08 535.86 2285.75 30.07 2014-09-03 03:41:27.000 246 33499.97 535.80 2285.71 30.07 2014-09-03 03:41:28.000 246 33499.92 535.81 2285.73 30.07 2014-09-03 03:41:29.000 246 33500.00 535.84 2285.78 30.07 2014-09-03 03:41:30.000 246 33499.93 535.80 2285.76 30.07 2014-09-03 03:41:31.000 246 33499.97 535.76 2285.67 30.07 2014-09-03 03:41:32.000 246 33499.87 535.78 2285.69 30.07 2014-09-03 03:41:33.000 246 33499.90 535.79 2285.82 30.07 2014-09-03 03:41:34.000 246 33499.91 535.76 2285.75 30.07 2014-09-03 03:41:35.000 246 33499.94 535.82 2285.78 30.07 2014-09-03 03:41:36.000 246 33499.87 535.82 2285.74 30.07 2014-09-03 03:41:36.000 246 33499.88 535.76 2285.78 30.07 2014-09-03 03:41:38.000 246 33499.87 535.78 2285.69 30.07 2014-09-03 03:41:39.000 246 33499.82 535.77 2285.71 30.07 2014-09-03 03:41:40.000 246 33499.81 535.75 2285.68 30.07 2014-09-03 03:41:41.000 246 33499.93 535.76 2285.77 30.07 2014-09-03 03:41:42.000 246 33499.83 535.76 2285.77 30.07 2014-09-03 03:41:43.000 246 33499.81 535.74 2285.76 30.07 2014-09-03 03:41:44.000 246 33499.86 535.72 2285.72 30.07 2014-09-03 03:41:45.000 246 33499.82 535.76 2285.81 30.07 2014-09-03 03:41:46.000 246 33499.75 535.76 2285.76 30.07 2014-09-03 03:41:47.000 246 33499.74 535.73 2285.76 30.07 2014-09-03 03:41:48.000 246 33499.87 535.80 2285.78 30.07 2014-09-03 03:41:49.000 246 33499.82 535.74 2285.72 30.07 2014-09-03 03:41:49.000 246 33499.82 535.78 2285.74 30.07 2014-09-03 03:41:51.000 246 33499.78 535.73 2285.73 30.07 2014-09-03 03:41:52.000 246 33499.74 535.72 2285.75 30.07 2014-09-03 03:41:53.000 246 33499.76 535.72 2285.75 30.07 2014-09-03 03:41:54.000 246 33499.79 535.74 2285.68 30.07 2014-09-03 03:41:55.000 246 33499.76 535.76 2285.77 30.07 2014-09-03 03:41:56.000 246 33499.81 535.73 2285.73 30.07 2014-09-03 03:41:57.000 246 33499.80 535.72 2285.76 30.07 2014-09-03 03:41:58.000 246 33499.72 535.66 2285.79 30.07 2014-09-03 03:41:59.000 246 33499.79 535.70 2285.74 30.07 2014-09-03 03:42:00.000 246 33499.75 535.69 2285.70 30.07 2014-09-03 03:42:01.000 246 33499.71 535.71 2285.72 30.07 2014-09-03 03:42:02.000 246 33499.80 535.69 2285.74 30.07 2014-09-03 03:42:03.000 246 33499.74 535.72 2285.80 30.07 2014-09-03 03:42:04.000 246 33499.79 535.71 2285.80 30.07 2014-09-03 03:42:05.000 246 33499.80 535.74 2285.75 30.07 2014-09-03 03:42:06.000 246 33499.69 535.69 2285.74 30.07 2014-09-03 03:42:07.000 246 33499.72 535.69 2285.78 30.07 2014-09-03 03:42:08.000 246 33499.76 535.72 2285.76 30.07 2014-09-03 03:42:09.000 246 33499.79 535.69 2285.78 30.07 2014-09-03 03:42:10.000 246 33499.68 535.69 2285.82 30.07 2014-09-03 03:42:11.000 246 33499.72 535.69 2285.78 30.07 2014-09-03 03:42:12.000 246 33499.70 535.65 2285.75 30.07 2014-09-03 03:42:13.000 246 33499.71 535.68 2285.83 30.07 2014-09-03 03:42:14.000 246 33499.71 535.68 2285.74 30.07 2014-09-03 03:42:15.000 246 33499.66 535.68 2285.72 30.07 2014-09-03 03:42:16.000 246 33499.62 535.69 2285.65 30.07 2014-09-03 03:42:17.000 246 33499.64 535.71 2285.73 30.07 2014-09-03 03:42:18.000 246 33499.65 535.73 2285.76 30.07 2014-09-03 03:42:19.000 246 33499.69 535.70 2285.70 30.07 2014-09-03 03:42:20.000 246 33499.66 535.69 2285.65 30.07 2014-09-03 03:42:21.000 246 33499.75 535.72 2285.67 30.07 2014-09-03 03:42:22.000 246 33499.69 535.73 2285.64 30.07 2014-09-03 03:42:23.000 246 33499.62 535.73 2285.80 30.07 2014-09-03 03:42:24.000 246 33499.64 535.74 2285.71 30.07 2014-09-03 03:42:25.000 246 33499.58 535.69 2285.74 30.07 2014-09-03 03:42:26.000 246 33499.68 535.72 2285.63 30.07 2014-09-03 03:42:27.000 246 33499.66 535.72 2285.73 30.07 2014-09-03 03:42:28.000 246 33499.62 535.73 2285.70 30.07 2014-09-03 03:42:29.000 246 33499.62 535.73 2285.71 30.07 2014-09-03 03:42:30.000 246 33499.65 535.71 2285.76 30.07 2014-09-03 03:42:30.000 246 33499.68 535.72 2285.71 30.07 2014-09-03 03:42:32.000 246 33499.58 535.72 2285.70 30.07 2014-09-03 03:42:33.000 246 33499.68 535.70 2285.76 30.07 2014-09-03 03:42:34.000 246 33499.54 535.70 2285.70 30.07 2014-09-03 03:42:35.000 246 33499.66 535.75 2285.79 30.07 2014-09-03 03:42:36.000 246 33499.54 535.71 2285.75 30.07 2014-09-03 03:42:37.000 246 33499.62 535.70 2285.75 30.07 2014-09-03 03:42:38.000 246 33499.57 535.74 2285.76 30.07 2014-09-03 03:42:39.000 246 33499.66 535.69 2285.72 30.07 2014-09-03 03:42:40.000 246 33499.65 535.71 2285.77 30.07 2014-09-03 03:42:41.000 246 33499.56 535.72 2285.76 30.07 2014-09-03 03:42:42.000 246 33499.56 535.70 2285.82 30.07 2014-09-03 03:42:43.000 246 33499.62 535.72 2285.75 30.07 2014-09-03 03:42:43.000 246 33499.71 535.71 2285.77 30.07 2014-09-03 03:42:45.000 246 33499.52 535.71 2285.76 30.07 2014-09-03 03:42:46.000 246 33499.57 535.70 2285.74 30.07 2014-09-03 03:42:47.000 246 33499.62 535.71 2285.73 30.07 2014-09-03 03:42:48.000 246 33499.57 535.72 2285.76 30.07 2014-09-03 03:42:49.000 246 33499.56 535.73 2285.72 30.07 2014-09-03 03:42:50.000 246 33499.59 535.70 2285.76 30.07 2014-09-03 03:42:51.000 246 33499.60 535.72 2285.74 30.07 2014-09-03 03:42:52.000 246 33499.54 535.69 2285.71 30.07 2014-09-03 03:42:53.000 246 33499.63 535.69 2285.76 30.07 2014-09-03 03:42:54.000 246 33499.57 535.74 2285.77 30.07 2014-09-03 03:42:55.000 246 33499.67 535.70 2285.78 30.07 2014-09-03 03:42:56.000 246 33499.54 535.68 2285.70 30.07 2014-09-03 03:42:57.000 246 33499.63 535.66 2285.76 30.07 2014-09-03 03:42:58.000 246 33499.59 535.67 2285.69 30.07 2014-09-03 03:42:59.000 246 33499.50 535.72 2285.77 30.07 2014-09-03 03:43:00.000 246 33499.54 535.69 2285.72 30.07 2014-09-03 03:43:01.000 246 33499.55 535.69 2285.72 30.07 2014-09-03 03:43:02.000 246 33499.50 535.74 2285.74 30.07 2014-09-03 03:43:03.000 246 33499.57 535.74 2285.73 30.07 2014-09-03 03:43:04.000 246 33499.51 535.77 2285.74 30.07 2014-09-03 03:43:05.000 246 33499.47 535.74 2285.81 30.07 2014-09-03 03:43:06.000 246 33499.53 535.75 2285.80 30.07 2014-09-03 03:43:07.000 246 33499.44 535.74 2285.74 30.07 2014-09-03 03:43:08.000 246 33499.59 535.74 2285.74 30.07 2014-09-03 03:43:09.000 246 33499.52 535.75 2285.70 30.07 2014-09-03 03:43:10.000 246 33499.42 535.74 2285.71 30.07 2014-09-03 03:43:11.000 246 33499.38 535.74 2285.71 30.07 2014-09-03 03:43:12.000 246 33499.50 535.75 2285.78 30.07 2014-09-03 03:43:13.000 246 33499.49 535.79 2285.82 30.07 2014-09-03 03:43:14.000 246 33499.40 535.76 2285.82 30.07 2014-09-03 03:43:15.000 246 33499.40 535.76 2285.79 30.07 2014-09-03 03:43:16.000 246 33499.29 535.75 2285.80 30.07 2014-09-03 03:43:17.000 246 33499.45 535.77 2285.80 30.07 2014-09-03 03:43:18.000 246 33499.41 535.77 2285.82 30.07 2014-09-03 03:43:19.000 246 33499.41 535.78 2285.72 30.07 2014-09-03 03:43:20.000 246 33499.28 535.78 2285.79 30.07 2014-09-03 03:43:21.000 246 33499.41 535.76 2285.81 30.07 2014-09-03 03:43:22.000 246 33499.34 535.76 2285.84 30.07 2014-09-03 03:43:23.000 246 33499.32 535.75 2285.77 30.07 2014-09-03 03:43:24.000 246 33499.31 535.79 2285.82 30.07 2014-09-03 03:43:24.000 246 33499.43 535.79 2285.82 30.07 2014-09-03 03:43:26.000 246 33499.32 535.78 2285.83 30.07 2014-09-03 03:43:27.000 246 33499.23 535.79 2285.81 30.07 2014-09-03 03:43:28.000 246 33499.26 535.73 2285.78 30.07 2014-09-03 03:43:29.000 246 33499.33 535.79 2285.93 30.07 2014-09-03 03:43:30.000 246 33499.36 535.85 2285.86 30.07 2014-09-03 03:43:31.000 246 33499.35 535.84 2285.85 30.07 2014-09-03 03:43:32.000 246 33499.23 535.83 2285.76 30.07 2014-09-03 03:43:33.000 246 33499.25 535.79 2285.95 30.07 2014-09-03 03:43:34.000 246 33499.25 535.83 2285.77 30.07 2014-09-03 03:43:35.000 246 33499.35 535.83 2285.78 30.07 2014-09-03 03:43:36.000 246 33499.28 535.86 2285.89 30.07 2014-09-03 03:43:37.000 246 33499.34 535.84 2285.82 30.07 2014-09-03 03:43:37.000 246 33499.17 535.85 2285.78 30.07 2014-09-03 03:43:39.000 246 33499.36 535.81 2285.88 30.07 2014-09-03 03:43:40.000 246 33499.29 535.79 2285.84 30.07 2014-09-03 03:43:41.000 246 33499.28 535.83 2285.88 30.07 2014-09-03 03:43:42.000 246 33499.37 535.84 2285.82 30.07 2014-09-03 03:43:43.000 246 33499.27 535.85 2285.83 30.07 2014-09-03 03:43:44.000 246 33499.25 535.90 2285.83 30.07 2014-09-03 03:43:45.000 246 33499.18 535.85 2285.92 30.07 2014-09-03 03:43:46.000 246 33499.21 535.85 2285.85 30.07 2014-09-03 03:43:47.000 246 33499.26 535.90 2285.80 30.07 2014-09-03 03:43:48.000 246 33499.21 535.86 2285.84 30.07 2014-09-03 03:43:49.000 246 33499.25 535.85 2285.81 30.07 2014-09-03 03:43:50.000 246 33499.28 535.88 2285.83 30.07 2014-09-03 03:43:51.000 246 33499.18 535.89 2285.86 30.07 2014-09-03 03:43:52.000 246 33499.13 535.86 2285.87 30.07 2014-09-03 03:43:53.000 246 33499.21 535.91 2285.97 30.07 2014-09-03 03:43:54.000 246 33499.18 535.85 2285.84 30.07 2014-09-03 03:43:55.000 246 33499.16 535.92 2285.95 30.07 2014-09-03 03:43:56.000 246 33499.20 535.88 2285.90 30.07 2014-09-03 03:43:57.000 246 33499.11 535.91 2285.84 30.07 2014-09-03 03:43:58.000 246 33499.19 535.90 2285.89 30.07 2014-09-03 03:43:59.000 246 33499.09 535.90 2285.93 30.07 2014-09-03 03:44:00.000 246 33499.14 535.92 2285.89 30.07 2014-09-03 03:44:01.000 246 33499.08 535.90 2285.88 30.07 2014-09-03 03:44:02.000 246 33499.21 535.88 2285.89 30.07 2014-09-03 03:44:03.000 246 33499.11 535.94 2285.86 30.06 2014-09-03 03:44:04.000 246 33499.17 535.91 2285.94 30.07 2014-09-03 03:44:05.000 246 33499.23 535.95 2285.88 30.06 2014-09-03 03:44:06.000 246 33499.17 535.92 2285.88 30.07 2014-09-03 03:44:07.000 246 33499.14 535.88 2285.96 30.06 2014-09-03 03:44:08.000 246 33499.19 535.93 2285.92 30.06 2014-09-03 03:44:09.000 246 33499.13 535.97 2285.97 30.06 2014-09-03 03:44:10.000 246 33499.13 535.94 2285.98 30.06 2014-09-03 03:44:11.000 246 33499.09 535.92 2285.93 30.06 2014-09-03 03:44:12.000 246 33499.15 535.95 2285.99 30.06 2014-09-03 03:44:13.000 246 33499.18 535.97 2285.89 30.06 2014-09-03 03:44:14.000 246 33499.09 535.95 2285.94 30.06 2014-09-03 03:44:15.000 246 33499.11 535.96 2285.93 30.06 2014-09-03 03:44:16.000 246 33499.12 535.96 2285.93 30.06 2014-09-03 03:44:17.000 246 33499.18 535.99 2285.81 30.06 2014-09-03 03:44:18.000 246 33499.10 536.02 2285.92 30.06 2014-09-03 03:44:18.000 246 33499.10 535.96 2285.89 30.07 2014-09-03 03:44:20.000 246 33499.09 536.00 2285.90 30.06 2014-09-03 03:44:21.000 246 33499.25 535.97 2285.95 30.06 2014-09-03 03:44:22.000 246 33499.10 535.98 2285.96 30.06 2014-09-03 03:44:23.000 246 33499.16 536.04 2285.92 30.07 2014-09-03 03:44:24.000 246 33499.17 536.04 2285.90 30.06 2014-09-03 03:44:25.000 246 33499.17 536.02 2285.92 30.06 2014-09-03 03:44:26.000 246 33499.05 536.01 2285.92 30.06 2014-09-03 03:44:27.000 246 33499.23 535.98 2285.97 30.06 2014-09-03 03:44:28.000 246 33499.08 535.98 2285.99 30.06 2014-09-03 03:44:29.000 246 33499.10 536.02 2285.95 30.06 2014-09-03 03:44:30.000 246 33499.08 536.00 2285.89 30.06 2014-09-03 03:44:31.000 246 33499.10 536.01 2285.89 30.06 2014-09-03 03:44:31.000 246 33499.11 536.04 2285.92 30.06 2014-09-03 03:44:33.000 246 33499.12 536.04 2286.01 30.06 2014-09-03 03:44:34.000 246 33499.09 536.01 2285.95 30.06 2014-09-03 03:44:35.000 246 33499.04 535.99 2285.95 30.06 2014-09-03 03:44:36.000 246 33499.10 536.03 2285.92 30.06 2014-09-03 03:44:37.000 246 33499.10 536.06 2285.92 30.06 2014-09-03 03:44:38.000 246 33499.10 536.05 2285.83 30.06 2014-09-03 03:44:39.000 246 33499.19 536.09 2285.89 30.06 2014-09-03 03:44:40.000 246 33499.14 536.05 2285.91 30.06 2014-09-03 03:44:41.000 246 33499.13 536.04 2285.98 30.06 2014-09-03 03:44:42.000 246 33499.13 536.05 2285.88 30.06 2014-09-03 03:44:43.000 246 33499.03 536.08 2286.01 30.06 2014-09-03 03:44:44.000 246 33499.06 536.07 2285.92 30.06 2014-09-03 03:44:45.000 246 33499.06 536.14 2285.92 30.06 2014-09-03 03:44:46.000 246 33498.98 536.08 2285.93 30.06 2014-09-03 03:44:47.000 246 33499.06 536.08 2285.99 30.06 2014-09-03 03:44:48.000 246 33499.09 536.08 2286.00 30.06 2014-09-03 03:44:49.000 246 33498.99 536.05 2286.00 30.06 2014-09-03 03:44:50.000 246 33499.09 536.09 2285.96 30.06 2014-09-03 03:44:51.000 246 33499.05 536.10 2285.90 30.06 2014-09-03 03:44:52.000 246 33498.97 536.07 2285.92 30.06 2014-09-03 03:44:53.000 246 33499.00 536.08 2285.93 30.06 2014-09-03 03:44:54.000 246 33499.01 536.10 2286.01 30.06 2014-09-03 03:44:55.000 246 33498.98 536.13 2285.93 30.06 2014-09-03 03:44:56.000 246 33498.97 536.14 2286.01 30.06 2014-09-03 03:44:57.000 246 33499.03 536.07 2285.99 30.06 2014-09-03 03:44:58.000 246 33499.04 536.07 2285.99 30.06 2014-09-03 03:44:59.000 246 33499.06 536.11 2285.94 30.06 2014-09-03 03:45:00.000 246 33498.96 536.07 2285.89 30.06 2014-09-03 03:45:01.000 246 33498.88 536.14 2285.93 30.06 2014-09-03 03:45:02.000 246 33498.98 536.08 2285.95 30.06 2014-09-03 03:45:03.000 246 33499.08 536.10 2285.94 30.06 2014-09-03 03:45:04.000 246 33499.00 536.09 2285.96 30.06 2014-09-03 03:45:05.000 246 33498.96 536.11 2286.02 30.06 2014-09-03 03:45:06.000 246 33499.01 536.10 2285.90 30.06 2014-09-03 03:45:07.000 246 33498.88 536.13 2285.87 30.06 2014-09-03 03:45:08.000 246 33499.03 536.16 2285.95 30.06 2014-09-03 03:45:09.000 246 33498.99 536.13 2285.93 30.06 2014-09-03 03:45:10.000 246 33498.93 536.16 2285.93 30.06 2014-09-03 03:45:11.000 246 33499.01 536.13 2285.92 30.06 2014-09-03 03:45:12.000 246 33498.94 536.18 2285.81 30.06 2014-09-03 03:45:12.000 246 33499.00 536.14 2285.87 30.06 2014-09-03 03:45:14.000 246 33498.94 536.17 2285.93 30.06 2014-09-03 03:45:15.000 246 33498.94 536.18 2285.96 30.06 2014-09-03 03:45:16.000 246 33498.99 536.18 2285.95 30.06 2014-09-03 03:45:17.000 246 33498.96 536.18 2285.98 30.06 2014-09-03 03:45:18.000 246 33498.96 536.15 2285.89 30.06 2014-09-03 03:45:19.000 246 33498.93 536.11 2285.92 30.06 2014-09-03 03:45:20.000 246 33498.92 536.16 2285.92 30.06 2014-09-03 03:45:21.000 246 33498.98 536.13 2285.88 30.06 2014-09-03 03:45:22.000 246 33498.93 536.12 2285.92 30.06 2014-09-03 03:45:23.000 246 33498.94 536.18 2285.93 30.06 2014-09-03 03:45:24.000 246 33498.93 536.15 2285.98 30.06 2014-09-03 03:45:25.000 246 33498.83 536.14 2286.01 30.06 2014-09-03 03:45:25.000 246 33498.94 536.18 2286.01 30.06 2014-09-03 03:45:27.000 246 33498.95 536.16 2286.00 30.06 2014-09-03 03:45:28.000 246 33498.83 536.17 2286.03 30.06 2014-09-03 03:45:29.000 246 33498.97 536.15 2285.96 30.06 2014-09-03 03:45:30.000 246 33499.04 536.19 2285.94 30.06 2014-09-03 03:45:31.000 246 33498.96 536.19 2285.92 30.06 2014-09-03 03:45:32.000 246 33498.98 536.17 2286.03 30.06 2014-09-03 03:45:33.000 246 33499.03 536.15 2285.97 30.06 2014-09-03 03:45:34.000 246 33498.94 536.16 2285.93 30.06 2014-09-03 03:45:35.000 246 33498.94 536.20 2285.99 30.06 2014-09-03 03:45:36.000 246 33498.99 536.20 2285.94 30.06 2014-09-03 03:45:37.000 246 33498.91 536.18 2285.95 30.06 2014-09-03 03:45:38.000 246 33498.93 536.15 2285.90 30.06 2014-09-03 03:45:39.000 246 33498.92 536.18 2285.96 30.06 2014-09-03 03:45:40.000 246 33498.82 536.19 2285.93 30.06 2014-09-03 03:45:41.000 246 33498.89 536.22 2285.98 30.06 2014-09-03 03:45:42.000 246 33498.85 536.21 2285.96 30.06 2014-09-03 03:45:43.000 246 33498.84 536.21 2285.92 30.06 2014-09-03 03:45:44.000 246 33498.94 536.20 2285.91 30.06 2014-09-03 03:45:45.000 246 33498.86 536.17 2285.95 30.06 2014-09-03 03:45:46.000 246 33498.84 536.17 2285.96 30.06 2014-09-03 03:45:47.000 246 33498.79 536.19 2286.01 30.06 2014-09-03 03:45:48.000 246 33498.89 536.15 2285.93 30.06 2014-09-03 03:45:49.000 246 33498.85 536.13 2285.96 30.06 2014-09-03 03:45:50.000 246 33498.79 536.22 2285.98 30.06 2014-09-03 03:45:51.000 246 33498.85 536.21 2285.97 30.06 2014-09-03 03:45:52.000 246 33498.86 536.16 2286.01 30.06 2014-09-03 03:45:53.000 246 33498.86 536.18 2285.90 30.06 2014-09-03 03:45:54.000 246 33498.77 536.18 2285.98 30.06 2014-09-03 03:45:55.000 246 33498.79 536.17 2285.93 30.06 2014-09-03 03:45:56.000 246 33498.82 536.16 2285.93 30.06 2014-09-03 03:45:57.000 246 33498.73 536.20 2285.98 30.06 2014-09-03 03:45:58.000 246 33498.78 536.19 2285.95 30.06 2014-09-03 03:45:59.000 246 33498.78 536.22 2285.92 30.06 2014-09-03 03:46:00.000 246 33498.81 536.11 2285.98 30.06 2014-09-03 03:46:01.000 246 33498.66 536.16 2285.97 30.06 2014-09-03 03:46:02.000 246 33498.73 536.15 2285.96 30.06 2014-09-03 03:46:03.000 246 33498.75 536.19 2285.99 30.06 2014-09-03 03:46:04.000 246 33498.72 536.16 2285.93 30.06 2014-09-03 03:46:05.000 246 33498.72 536.18 2285.93 30.06 2014-09-03 03:46:06.000 246 33498.78 536.18 2285.99 30.06 2014-09-03 03:46:06.000 246 33498.72 536.17 2285.92 30.06 2014-09-03 03:46:08.000 246 33498.75 536.18 2285.95 30.06 2014-09-03 03:46:09.000 246 33498.74 536.18 2285.95 30.06 2014-09-03 03:46:10.000 246 33498.70 536.21 2285.99 30.06 2014-09-03 03:46:11.000 246 33498.79 536.19 2285.95 30.06 2014-09-03 03:46:12.000 246 33498.82 536.15 2285.95 30.06 2014-09-03 03:46:13.000 246 33498.83 536.15 2285.95 30.06 2014-09-03 03:46:14.000 246 33498.83 536.18 2286.00 30.06 2014-09-03 03:46:15.000 246 33498.90 536.18 2285.95 30.06 2014-09-03 03:46:16.000 246 33498.80 536.16 2285.98 30.06 2014-09-03 03:46:17.000 246 33498.72 536.17 2285.96 30.06 2014-09-03 03:46:18.000 246 33498.80 536.16 2285.98 30.06 2014-09-03 03:46:19.000 246 33498.82 536.17 2286.01 30.06 2014-09-03 03:46:19.000 246 33498.81 536.22 2285.96 30.06 2014-09-03 03:46:21.000 246 33498.83 536.16 2285.90 30.06 2014-09-03 03:46:22.000 246 33498.78 536.15 2285.90 30.06 2014-09-03 03:46:23.000 246 33498.79 536.16 2285.96 30.06 2014-09-03 03:46:24.000 246 33498.76 536.16 2285.92 30.06 2014-09-03 03:46:25.000 246 33498.79 536.17 2286.01 30.06 2014-09-03 03:46:26.000 246 33498.83 536.13 2285.84 30.06 2014-09-03 03:46:27.000 246 33498.83 536.20 2285.94 30.06 2014-09-03 03:46:28.000 246 33498.83 536.16 2285.90 30.06 2014-09-03 03:46:29.000 246 33498.79 536.18 2285.96 30.06 2014-09-03 03:46:30.000 246 33498.72 536.15 2285.85 30.06 2014-09-03 03:46:31.000 246 33498.69 536.20 2285.97 30.06 2014-09-03 03:46:32.000 246 33498.79 536.21 2285.88 30.06 2014-09-03 03:46:33.000 246 33498.81 536.18 2285.86 30.06 2014-09-03 03:46:34.000 246 33498.73 536.16 2285.87 30.06 2014-09-03 03:46:35.000 246 33498.70 536.20 2285.95 30.06 2014-09-03 03:46:36.000 246 33498.71 536.22 2285.96 30.06 2014-09-03 03:46:37.000 246 33498.76 536.20 2285.90 30.06 2014-09-03 03:46:38.000 246 33498.89 536.17 2285.88 30.06 2014-09-03 03:46:39.000 246 33498.75 536.18 2285.97 30.06 2014-09-03 03:46:40.000 246 33498.69 536.18 2285.93 30.06 2014-09-03 03:46:41.000 246 33498.73 536.23 2286.03 30.06 2014-09-03 03:46:42.000 246 33498.73 536.18 2285.90 30.06 2014-09-03 03:46:43.000 246 33498.76 536.17 2286.00 30.06 2014-09-03 03:46:44.000 246 33498.76 536.20 2285.89 30.06 2014-09-03 03:46:45.000 246 33498.82 536.19 2285.99 30.06 2014-09-03 03:46:46.000 246 33498.69 536.21 2285.94 30.06 2014-09-03 03:46:47.000 246 33498.63 536.19 2285.95 30.06 2014-09-03 03:46:48.000 246 33498.68 536.20 2285.98 30.06 2014-09-03 03:46:49.000 246 33498.68 536.20 2285.99 30.06 2014-09-03 03:46:50.000 246 33498.67 536.19 2286.02 30.06 2014-09-03 03:46:51.000 246 33498.58 536.13 2285.98 30.06 2014-09-03 03:46:52.000 246 33498.74 536.17 2285.99 30.06 2014-09-03 03:46:53.000 246 33498.65 536.21 2285.98 30.06 2014-09-03 03:46:54.000 246 33498.63 536.20 2285.98 30.06 2014-09-03 03:46:55.000 246 33498.64 536.19 2286.00 30.06 2014-09-03 03:46:56.000 246 33498.68 536.20 2285.96 30.06 2014-09-03 03:46:57.000 246 33498.63 536.21 2285.93 30.06 2014-09-03 03:46:58.000 246 33498.70 536.21 2285.95 30.06 2014-09-03 03:46:59.000 246 33498.63 536.24 2285.96 30.06 2014-09-03 03:47:00.000 246 33498.68 536.20 2285.98 30.06 2014-09-03 03:47:00.000 246 33498.62 536.25 2285.98 30.06 2014-09-03 03:47:02.000 246 33498.70 536.25 2285.89 30.06 2014-09-03 03:47:03.000 246 33498.69 536.19 2285.96 30.06 2014-09-03 03:47:04.000 246 33498.61 536.18 2285.91 30.06 2014-09-03 03:47:05.000 246 33498.70 536.21 2285.93 30.06 2014-09-03 03:47:06.000 246 33498.76 536.19 2285.95 30.06 2014-09-03 03:47:07.000 246 33498.73 536.22 2285.92 30.06 2014-09-03 03:47:08.000 246 33498.72 536.24 2285.91 30.06 2014-09-03 03:47:09.000 246 33498.74 536.18 2285.96 30.06 2014-09-03 03:47:10.000 246 33498.81 536.20 2285.93 30.06 2014-09-03 03:47:11.000 246 33498.76 536.23 2285.86 30.06 2014-09-03 03:47:12.000 246 33498.73 536.23 2285.96 30.06 2014-09-03 03:47:13.000 246 33498.76 536.19 2285.91 30.06 2014-09-03 03:47:13.000 246 33498.74 536.22 2285.86 30.06 2014-09-03 03:47:15.000 246 33498.72 536.21 2285.94 30.06 2014-09-03 03:47:16.000 246 33498.69 536.17 2285.89 30.06 2014-09-03 03:47:17.000 246 33498.73 536.18 2285.98 30.06 2014-09-03 03:47:18.000 246 33498.76 536.22 2285.98 30.06 2014-09-03 03:47:19.000 246 33498.78 536.22 2285.91 30.06 2014-09-03 03:47:20.000 246 33498.57 536.18 2285.96 30.06 2014-09-03 03:47:21.000 246 33498.72 536.22 2285.91 30.06 2014-09-03 03:47:22.000 246 33498.64 536.22 2285.96 30.06 2014-09-03 03:47:23.000 246 33498.66 536.24 2285.96 30.06 2014-09-03 03:47:24.000 246 33498.61 536.21 2285.95 30.06 2014-09-03 03:47:25.000 246 33498.62 536.21 2285.86 30.06 2014-09-03 03:47:26.000 246 33498.75 536.18 2285.92 30.06 2014-09-03 03:47:27.000 246 33498.74 536.21 2285.92 30.06 2014-09-03 03:47:28.000 246 33498.67 536.20 2285.93 30.06 2014-09-03 03:47:29.000 246 33498.74 536.20 2285.89 30.06 2014-09-03 03:47:30.000 246 33498.70 536.16 2285.92 30.06 2014-09-03 03:47:31.000 246 33498.61 536.19 2285.90 30.06 2014-09-03 03:47:32.000 246 33498.60 536.26 2285.98 30.06 2014-09-03 03:47:33.000 246 33498.72 536.16 2285.88 30.06 2014-09-03 03:47:34.000 246 33498.58 536.18 2285.92 30.06 2014-09-03 03:47:35.000 246 33498.76 536.25 2285.86 30.06 2014-09-03 03:47:36.000 246 33498.66 536.25 2285.92 30.06 2014-09-03 03:47:37.000 246 33498.72 536.21 2285.91 30.06 2014-09-03 03:47:38.000 246 33498.73 536.26 2285.90 30.06 2014-09-03 03:47:39.000 246 33498.69 536.24 2285.89 30.06 2014-09-03 03:47:40.000 246 33498.70 536.23 2285.99 30.06 2014-09-03 03:47:41.000 246 33498.68 536.25 2286.06 30.06 2014-09-03 03:47:42.000 246 33498.73 536.25 2285.90 30.06 2014-09-03 03:47:43.000 246 33498.66 536.27 2285.88 30.06 2014-09-03 03:47:44.000 246 33498.59 536.27 2285.88 30.06 2014-09-03 03:47:45.000 246 33498.63 536.28 2285.91 30.06 2014-09-03 03:47:46.000 246 33498.57 536.27 2285.92 30.06 2014-09-03 03:47:47.000 246 33498.66 536.31 2285.96 30.06 2014-09-03 03:47:48.000 246 33498.68 536.30 2285.90 30.06 2014-09-03 03:47:49.000 246 33498.68 536.26 2285.88 30.06 2014-09-03 03:47:50.000 246 33498.63 536.33 2285.96 30.06 2014-09-03 03:47:51.000 246 33498.73 536.30 2285.91 30.06 2014-09-03 03:47:52.000 246 33498.67 536.33 2285.81 30.06 2014-09-03 03:47:53.000 246 33498.69 536.35 2285.83 30.06 2014-09-03 03:47:54.000 246 33498.68 536.34 2285.95 30.06 2014-09-03 03:47:54.000 246 33498.61 536.33 2285.99 30.06 2014-09-03 03:47:56.000 246 33498.66 536.33 2285.84 30.06 2014-09-03 03:47:57.000 246 33498.76 536.33 2285.85 30.06 2014-09-03 03:47:58.000 246 33498.63 536.34 2285.86 30.06 2014-09-03 03:47:59.000 246 33498.69 536.32 2285.88 30.06 2014-09-03 03:48:00.000 246 33498.66 536.31 2285.92 30.06 2014-09-03 03:48:01.000 246 33498.58 536.30 2285.95 30.06 2014-09-03 03:48:02.000 246 33498.76 536.34 2285.89 30.06 2014-09-03 03:48:03.000 246 33498.58 536.39 2285.93 30.06 2014-09-03 03:48:04.000 246 33498.64 536.35 2285.90 30.06 2014-09-03 03:48:05.000 246 33498.66 536.32 2285.93 30.06 2014-09-03 03:48:06.000 246 33498.66 536.34 2285.90 30.06 2014-09-03 03:48:07.000 246 33498.75 536.38 2285.90 30.06 2014-09-03 03:48:07.000 246 33498.58 536.38 2285.92 30.06 2014-09-03 03:48:09.000 246 33498.58 536.37 2285.89 30.06 2014-09-03 03:48:10.000 246 33498.60 536.39 2285.97 30.06 2014-09-03 03:48:11.000 246 33498.66 536.38 2285.85 30.06 2014-09-03 03:48:12.000 246 33498.60 536.42 2285.92 30.06 2014-09-03 03:48:13.000 246 33498.56 536.44 2285.91 30.06 2014-09-03 03:48:14.000 246 33498.60 536.39 2285.96 30.06 2014-09-03 03:48:15.000 246 33498.69 536.40 2285.88 30.06 2014-09-03 03:48:16.000 246 33498.57 536.41 2285.89 30.06 2014-09-03 03:48:17.000 246 33498.60 536.39 2285.93 30.06 2014-09-03 03:48:18.000 246 33498.64 536.44 2286.01 30.06 2014-09-03 03:48:19.000 246 33498.63 536.40 2285.87 30.06 2014-09-03 03:48:20.000 246 33498.72 536.48 2286.00 30.06 2014-09-03 03:48:21.000 246 33498.58 536.44 2285.88 30.06 2014-09-03 03:48:22.000 246 33498.65 536.45 2285.88 30.06 2014-09-03 03:48:23.000 246 33498.60 536.48 2285.98 30.06 2014-09-03 03:48:24.000 246 33498.68 536.42 2285.95 30.06 2014-09-03 03:48:25.000 246 33498.62 536.47 2285.99 30.06 2014-09-03 03:48:26.000 246 33498.66 536.46 2285.95 30.06 2014-09-03 03:48:27.000 246 33498.57 536.50 2286.01 30.06 2014-09-03 03:48:28.000 246 33498.58 536.49 2285.96 30.06 2014-09-03 03:48:29.000 246 33498.61 536.48 2285.93 30.06 2014-09-03 03:48:30.000 246 33498.63 536.46 2285.96 30.06 2014-09-03 03:48:31.000 246 33498.70 536.49 2285.93 30.06 2014-09-03 03:48:32.000 246 33498.63 536.47 2285.93 30.06 2014-09-03 03:48:33.000 246 33498.66 536.47 2286.01 30.06 2014-09-03 03:48:34.000 246 33498.64 536.48 2286.07 30.06 2014-09-03 03:48:35.000 246 33498.70 536.49 2285.99 30.06 2014-09-03 03:48:36.000 246 33498.73 536.50 2285.94 30.06 2014-09-03 03:48:37.000 246 33498.70 536.49 2285.97 30.06 2014-09-03 03:48:38.000 246 33498.72 536.44 2285.90 30.06 2014-09-03 03:48:39.000 246 33498.60 536.47 2285.92 30.06 2014-09-03 03:48:40.000 246 33498.66 536.48 2285.97 30.06 2014-09-03 03:48:41.000 246 33498.68 536.53 2285.93 30.06 2014-09-03 03:48:42.000 246 33498.70 536.50 2285.93 30.06 2014-09-03 03:48:43.000 246 33498.64 536.53 2285.93 30.06 2014-09-03 03:48:44.000 246 33498.74 536.51 2285.89 30.06 2014-09-03 03:48:45.000 246 33498.68 536.55 2285.96 30.06 2014-09-03 03:48:46.000 246 33498.73 536.54 2285.88 30.06 2014-09-03 03:48:47.000 246 33498.69 536.55 2285.90 30.06 2014-09-03 03:48:48.000 246 33498.70 536.56 2285.94 30.06 2014-09-03 03:48:48.000 246 33498.70 536.52 2285.92 30.06 2014-09-03 03:48:50.000 246 33498.69 536.53 2285.92 30.06 2014-09-03 03:48:51.000 246 33498.70 536.55 2285.90 30.06 2014-09-03 03:48:52.000 246 33498.72 536.55 2285.90 30.06 2014-09-03 03:48:53.000 246 33498.66 536.52 2285.92 30.06 2014-09-03 03:48:54.000 246 33498.64 536.53 2285.88 30.06 2014-09-03 03:48:55.000 246 33498.64 536.53 2285.86 30.06 2014-09-03 03:48:56.000 246 33498.68 536.52 2285.96 30.06 2014-09-03 03:48:57.000 246 33498.69 536.54 2285.93 30.06 2014-09-03 03:48:58.000 246 33498.60 536.55 2285.95 30.06 2014-09-03 03:48:59.000 246 33498.72 536.59 2285.96 30.06 2014-09-03 03:49:00.000 246 33498.63 536.54 2286.00 30.06 2014-09-03 03:49:01.000 246 33498.64 536.61 2285.91 30.06 2014-09-03 03:49:01.000 246 33498.63 536.59 2286.02 30.06 2014-09-03 03:49:03.000 246 33498.68 536.59 2285.93 30.06 2014-09-03 03:49:04.000 246 33498.67 536.58 2285.91 30.06 2014-09-03 03:49:05.000 246 33498.78 536.57 2286.03 30.06 2014-09-03 03:49:06.000 246 33498.70 536.54 2285.96 30.06 2014-09-03 03:49:07.000 246 33498.80 536.59 2286.00 30.06 2014-09-03 03:49:08.000 246 33498.58 536.61 2285.95 30.06 2014-09-03 03:49:09.000 246 33498.62 536.60 2285.98 30.06 2014-09-03 03:49:10.000 246 33498.64 536.58 2285.95 30.06 2014-09-03 03:49:11.000 246 33498.64 536.59 2285.98 30.06 2014-09-03 03:49:12.000 246 33498.69 536.58 2286.01 30.06 2014-09-03 03:49:13.000 246 33498.73 536.61 2285.99 30.06 2014-09-03 03:49:14.000 246 33498.79 536.61 2286.03 30.06 2014-09-03 03:49:15.000 246 33498.68 536.64 2286.07 30.06 2014-09-03 03:49:16.000 246 33498.69 536.58 2286.01 30.06 2014-09-03 03:49:17.000 246 33498.74 536.60 2286.01 30.06 2014-09-03 03:49:18.000 246 33498.72 536.59 2286.03 30.06 2014-09-03 03:49:19.000 246 33498.68 536.61 2285.93 30.06 2014-09-03 03:49:20.000 246 33498.64 536.61 2285.93 30.06 2014-09-03 03:49:21.000 246 33498.75 536.61 2286.06 30.06 2014-09-03 03:49:22.000 246 33498.69 536.60 2285.99 30.06 2014-09-03 03:49:23.000 246 33498.71 536.59 2286.01 30.06 2014-09-03 03:49:24.000 246 33498.71 536.63 2285.95 30.06 2014-09-03 03:49:25.000 246 33498.56 536.62 2285.95 30.06 2014-09-03 03:49:26.000 246 33498.73 536.59 2285.95 30.06 2014-09-03 03:49:27.000 246 33498.69 536.62 2285.90 30.06 2014-09-03 03:49:28.000 246 33498.61 536.59 2285.86 30.06 2014-09-03 03:49:29.000 246 33498.72 536.63 2285.89 30.06 2014-09-03 03:49:30.000 246 33498.63 536.61 2285.96 30.06 2014-09-03 03:49:31.000 246 33498.61 536.59 2285.92 30.06 2014-09-03 03:49:32.000 246 33498.73 536.63 2286.05 30.06 2014-09-03 03:49:33.000 246 33498.72 536.62 2285.90 30.06 2014-09-03 03:49:34.000 246 33498.62 536.63 2285.92 30.06 2014-09-03 03:49:35.000 246 33498.68 536.58 2285.93 30.06 2014-09-03 03:49:36.000 246 33498.70 536.58 2285.91 30.06 2014-09-03 03:49:37.000 246 33498.63 536.64 2285.91 30.06 2014-09-03 03:49:38.000 246 33498.64 536.62 2285.99 30.06 2014-09-03 03:49:39.000 246 33498.69 536.62 2286.02 30.06 2014-09-03 03:49:40.000 246 33498.66 536.62 2286.00 30.06 2014-09-03 03:49:41.000 246 33498.71 536.63 2285.99 30.06 2014-09-03 03:49:42.000 246 33498.73 536.63 2286.01 30.06 2014-09-03 03:49:42.000 246 33498.77 536.64 2285.86 30.06 2014-09-03 03:49:44.000 246 33498.73 536.62 2285.98 30.06 2014-09-03 03:49:45.000 246 33498.70 536.60 2286.04 30.06 2014-09-03 03:49:46.000 246 33498.64 536.62 2285.93 30.06 2014-09-03 03:49:47.000 246 33498.83 536.66 2285.97 30.06 2014-09-03 03:49:48.000 246 33498.70 536.64 2286.00 30.06 2014-09-03 03:49:49.000 246 33498.69 536.59 2285.89 30.06 2014-09-03 03:49:50.000 246 33498.73 536.60 2286.00 30.06 2014-09-03 03:49:51.000 246 33498.78 536.66 2285.96 30.06 2014-09-03 03:49:52.000 246 33498.70 536.62 2285.92 30.06 2014-09-03 03:49:53.000 246 33498.74 536.62 2285.96 30.06 2014-09-03 03:49:54.000 246 33498.76 536.61 2285.93 30.06 2014-09-03 03:49:55.000 246 33498.69 536.67 2285.95 30.06 2014-09-03 03:49:55.000 246 33498.73 536.64 2286.02 30.06 2014-09-03 03:49:57.000 246 33498.81 536.65 2285.96 30.06 2014-09-03 03:49:58.000 246 33498.77 536.63 2285.94 30.06 2014-09-03 03:49:59.000 246 33498.78 536.62 2286.02 30.06 2014-09-03 03:50:00.000 246 33498.68 536.64 2285.95 30.06 2014-09-03 03:50:01.000 246 33498.70 536.58 2285.92 30.05 2014-09-03 03:50:02.000 246 33498.70 536.64 2285.99 30.05 2014-09-03 03:50:03.000 246 33498.85 536.64 2286.03 30.05 2014-09-03 03:50:04.000 246 33498.79 536.65 2285.99 30.06 2014-09-03 03:50:05.000 246 33498.75 536.66 2285.91 30.05 2014-09-03 03:50:06.000 246 33498.73 536.67 2285.86 30.06 2014-09-03 03:50:07.000 246 33498.69 536.62 2286.06 30.06 2014-09-03 03:50:08.000 246 33498.78 536.67 2285.95 30.06 2014-09-03 03:50:09.000 246 33498.76 536.69 2285.91 30.06 2014-09-03 03:50:10.000 246 33498.73 536.67 2285.92 30.06 2014-09-03 03:50:11.000 246 33498.73 536.63 2285.89 30.06 2014-09-03 03:50:12.000 246 33498.78 536.66 2286.02 30.06 2014-09-03 03:50:13.000 246 33498.79 536.68 2285.93 30.06 2014-09-03 03:50:14.000 246 33498.73 536.69 2285.95 30.06 2014-09-03 03:50:15.000 246 33498.72 536.71 2285.97 30.06 2014-09-03 03:50:16.000 246 33498.74 536.67 2285.98 30.05 2014-09-03 03:50:17.000 246 33498.79 536.68 2285.96 30.06 2014-09-03 03:50:18.000 246 33498.78 536.65 2285.98 30.06 2014-09-03 03:50:19.000 246 33498.82 536.67 2285.92 30.06 2014-09-03 03:50:20.000 246 33498.75 536.66 2285.98 30.06 2014-09-03 03:50:21.000 246 33498.78 536.69 2285.92 30.06 2014-09-03 03:50:22.000 246 33498.79 536.67 2285.99 30.06 2014-09-03 03:50:23.000 246 33498.81 536.65 2286.01 30.06 2014-09-03 03:50:24.000 246 33498.81 536.62 2285.98 30.06 2014-09-03 03:50:25.000 246 33498.80 536.65 2285.99 30.06 2014-09-03 03:50:26.000 246 33498.71 536.71 2285.97 30.06 2014-09-03 03:50:27.000 246 33498.76 536.72 2285.95 30.06 2014-09-03 03:50:28.000 246 33498.72 536.68 2286.01 30.06 2014-09-03 03:50:29.000 246 33498.75 536.68 2285.94 30.06 2014-09-03 03:50:30.000 246 33498.73 536.72 2286.01 30.06 2014-09-03 03:50:31.000 246 33498.80 536.69 2285.98 30.06 2014-09-03 03:50:32.000 246 33498.73 536.70 2285.91 30.06 2014-09-03 03:50:33.000 246 33498.82 536.70 2285.92 30.06 2014-09-03 03:50:34.000 246 33498.82 536.72 2286.01 30.06 2014-09-03 03:50:35.000 246 33498.82 536.68 2285.97 30.06 2014-09-03 03:50:36.000 246 33498.76 536.70 2285.91 30.06 2014-09-03 03:50:36.000 246 33498.79 536.66 2285.92 30.06 2014-09-03 03:50:38.000 246 33498.81 536.68 2285.99 30.06 2014-09-03 03:50:39.000 246 33498.78 536.69 2285.99 30.06 2014-09-03 03:50:40.000 246 33498.72 536.69 2286.01 30.06 2014-09-03 03:50:41.000 246 33498.83 536.73 2285.93 30.06 2014-09-03 03:50:42.000 246 33498.79 536.71 2285.93 30.06 2014-09-03 03:50:43.000 246 33498.70 536.69 2285.99 30.06 2014-09-03 03:50:44.000 246 33498.86 536.71 2285.98 30.06 2014-09-03 03:50:45.000 246 33498.78 536.72 2286.00 30.06 2014-09-03 03:50:46.000 246 33498.75 536.71 2285.95 30.06 2014-09-03 03:50:47.000 246 33498.78 536.73 2285.93 30.06 2014-09-03 03:50:48.000 246 33498.77 536.70 2285.95 30.06 2014-09-03 03:50:49.000 246 33498.79 536.68 2285.98 30.06 2014-09-03 03:50:49.000 246 33498.75 536.76 2285.96 30.06 2014-09-03 03:50:51.000 246 33498.81 536.74 2285.99 30.06 2014-09-03 03:50:52.000 246 33498.75 536.72 2285.96 30.06 2014-09-03 03:50:53.000 246 33498.79 536.70 2285.93 30.06 2014-09-03 03:50:54.000 246 33498.72 536.71 2285.91 30.06 2014-09-03 03:50:55.000 246 33498.71 536.67 2285.98 30.06 2014-09-03 03:50:56.000 246 33498.79 536.73 2285.94 30.06 2014-09-03 03:50:57.000 246 33498.79 536.72 2286.02 30.06 2014-09-03 03:50:58.000 246 33498.75 536.73 2285.96 30.06 2014-09-03 03:50:59.000 246 33498.76 536.70 2285.97 30.06 2014-09-03 03:51:00.000 246 33498.78 536.74 2285.94 30.06 2014-09-03 03:51:01.000 246 33498.74 536.70 2285.94 30.06 2014-09-03 03:51:02.000 246 33498.81 536.71 2285.98 30.06 2014-09-03 03:51:03.000 246 33498.70 536.74 2285.95 30.06 2014-09-03 03:51:04.000 246 33498.72 536.74 2285.98 30.06 2014-09-03 03:51:05.000 246 33498.79 536.70 2286.00 30.06 2014-09-03 03:51:06.000 246 33498.85 536.74 2285.99 30.06 2014-09-03 03:51:07.000 246 33498.81 536.71 2285.96 30.06 2014-09-03 03:51:08.000 246 33498.83 536.68 2286.00 30.06 2014-09-03 03:51:09.000 246 33498.68 536.74 2285.99 30.06 2014-09-03 03:51:10.000 246 33498.76 536.73 2285.99 30.06 2014-09-03 03:51:11.000 246 33498.79 536.73 2285.96 30.06 2014-09-03 03:51:12.000 246 33498.75 536.71 2285.98 30.06 2014-09-03 03:51:13.000 246 33498.82 536.71 2285.98 30.06 2014-09-03 03:51:14.000 246 33498.77 536.70 2286.01 30.06 2014-09-03 03:51:15.000 246 33498.80 536.71 2286.05 30.06 2014-09-03 03:51:16.000 246 33498.76 536.72 2285.94 30.06 2014-09-03 03:51:17.000 246 33498.80 536.73 2285.95 30.06 2014-09-03 03:51:18.000 246 33498.82 536.75 2286.00 30.06 2014-09-03 03:51:19.000 246 33498.79 536.72 2285.97 30.06 2014-09-03 03:51:20.000 246 33498.80 536.77 2286.00 30.06 2014-09-03 03:51:21.000 246 33498.78 536.70 2285.89 30.06 2014-09-03 03:51:22.000 246 33498.72 536.70 2285.95 30.06 2014-09-03 03:51:23.000 246 33498.65 536.73 2285.93 30.06 2014-09-03 03:51:24.000 246 33498.81 536.73 2286.02 30.06 2014-09-03 03:51:25.000 246 33498.79 536.70 2285.97 30.06 2014-09-03 03:51:26.000 246 33498.72 536.70 2285.99 30.06 2014-09-03 03:51:27.000 246 33498.73 536.75 2285.95 30.06 2014-09-03 03:51:28.000 246 33498.73 536.73 2286.01 30.06 2014-09-03 03:51:29.000 246 33498.82 536.74 2285.89 30.06 2014-09-03 03:51:30.000 246 33498.71 536.74 2286.07 30.06 2014-09-03 03:51:30.000 246 33498.69 536.73 2285.97 30.06 2014-09-03 03:51:32.000 246 33498.79 536.71 2286.01 30.06 2014-09-03 03:51:33.000 246 33498.79 536.75 2286.02 30.06 2014-09-03 03:51:34.000 246 33498.72 536.76 2285.93 30.06 2014-09-03 03:51:35.000 246 33498.79 536.75 2285.96 30.06 2014-09-03 03:51:36.000 246 33498.74 536.73 2286.02 30.06 2014-09-03 03:51:37.000 246 33498.76 536.78 2286.08 30.06 2014-09-03 03:51:38.000 246 33498.66 536.80 2286.01 30.06 2014-09-03 03:51:39.000 246 33498.74 536.78 2285.93 30.06 2014-09-03 03:51:40.000 246 33498.73 536.79 2285.95 30.06 2014-09-03 03:51:41.000 246 33498.76 536.78 2286.01 30.06 2014-09-03 03:51:42.000 246 33498.75 536.79 2286.00 30.06 2014-09-03 03:51:43.000 246 33498.65 536.81 2285.94 30.06 2014-09-03 03:51:43.000 246 33498.78 536.77 2286.00 30.06 2014-09-03 03:51:45.000 246 33498.69 536.79 2286.01 30.06 2014-09-03 03:51:46.000 246 33498.66 536.79 2286.03 30.06 2014-09-03 03:51:47.000 246 33498.67 536.78 2285.94 30.06 2014-09-03 03:51:48.000 246 33498.64 536.85 2285.92 30.06 2014-09-03 03:51:49.000 246 33498.61 536.77 2285.98 30.06 2014-09-03 03:51:50.000 246 33498.67 536.78 2285.95 30.06 2014-09-03 03:51:51.000 246 33498.71 536.79 2286.03 30.06 2014-09-03 03:51:52.000 246 33498.68 536.74 2285.98 30.06 2014-09-03 03:51:53.000 246 33498.63 536.76 2285.98 30.06 2014-09-03 03:51:54.000 246 33498.64 536.82 2286.04 30.06 2014-09-03 03:51:55.000 246 33498.70 536.85 2286.07 30.06 2014-09-03 03:51:56.000 246 33498.54 536.79 2285.97 30.06 2014-09-03 03:51:57.000 246 33498.58 536.81 2286.05 30.06 2014-09-03 03:51:58.000 246 33498.61 536.80 2285.99 30.06 2014-09-03 03:51:59.000 246 33498.60 536.82 2286.02 30.06 2014-09-03 03:52:00.000 246 33498.65 536.85 2286.00 30.06 2014-09-03 03:52:01.000 246 33498.61 536.82 2286.00 30.06 2014-09-03 03:52:02.000 246 33498.62 536.80 2286.00 30.06 2014-09-03 03:52:03.000 246 33498.60 536.82 2285.98 30.06 2014-09-03 03:52:04.000 246 33498.51 536.79 2286.00 30.06 2014-09-03 03:52:05.000 246 33498.53 536.82 2285.99 30.06 2014-09-03 03:52:06.000 246 33498.59 536.82 2286.00 30.06 2014-09-03 03:52:07.000 246 33498.52 536.82 2286.06 30.06 2014-09-03 03:52:08.000 246 33498.57 536.87 2285.93 30.06 2014-09-03 03:52:09.000 246 33498.50 536.83 2286.02 30.06 2014-09-03 03:52:10.000 246 33498.68 536.85 2286.03 30.06 2014-09-03 03:52:11.000 246 33498.50 536.84 2286.03 30.06 2014-09-03 03:52:12.000 246 33498.49 536.79 2286.05 30.06 2014-09-03 03:52:13.000 246 33498.54 536.87 2286.05 30.06 2014-09-03 03:52:14.000 246 33498.58 536.85 2285.95 30.06 2014-09-03 03:52:15.000 246 33498.46 536.85 2285.99 30.06 2014-09-03 03:52:16.000 246 33498.51 536.87 2286.06 30.06 2014-09-03 03:52:17.000 246 33498.51 536.87 2286.12 30.06 2014-09-03 03:52:18.000 246 33498.48 536.87 2285.97 30.06 2014-09-03 03:52:19.000 246 33498.50 536.84 2286.06 30.06 2014-09-03 03:52:20.000 246 33498.51 536.84 2286.01 30.06 2014-09-03 03:52:21.000 246 33498.45 536.80 2286.08 30.06 2014-09-03 03:52:22.000 246 33498.41 536.82 2286.06 30.06 2014-09-03 03:52:23.000 246 33498.39 536.81 2286.03 30.06 2014-09-03 03:52:24.000 246 33498.36 536.87 2286.07 30.06 2014-09-03 03:52:24.000 246 33498.30 536.83 2286.15 30.06 2014-09-03 03:52:26.000 246 33498.36 536.83 2286.03 30.06 2014-09-03 03:52:27.000 246 33498.36 536.82 2286.05 30.06 2014-09-03 03:52:28.000 246 33498.42 536.88 2286.13 30.06 2014-09-03 03:52:29.000 246 33498.30 536.87 2286.10 30.06 2014-09-03 03:52:30.000 246 33498.38 536.84 2286.11 30.06 2014-09-03 03:52:31.000 246 33498.34 536.89 2285.99 30.06 2014-09-03 03:52:32.000 246 33498.34 536.85 2286.05 30.06 2014-09-03 03:52:33.000 246 33498.26 536.88 2286.01 30.06 2014-09-03 03:52:34.000 246 33498.31 536.84 2286.11 30.06 2014-09-03 03:52:35.000 246 33498.23 536.82 2286.14 30.06 2014-09-03 03:52:36.000 246 33498.19 536.87 2286.08 30.06 2014-09-03 03:52:37.000 246 33498.27 536.87 2286.13 30.06 2014-09-03 03:52:37.000 246 33498.29 536.85 2286.11 30.06 2014-09-03 03:52:39.000 246 33498.29 536.87 2286.16 30.06 2014-09-03 03:52:40.000 246 33498.16 536.89 2286.07 30.06 2014-09-03 03:52:41.000 246 33498.19 536.84 2286.04 30.06 2014-09-03 03:52:42.000 246 33498.22 536.87 2286.10 30.06 2014-09-03 03:52:43.000 246 33498.23 536.83 2286.09 30.06 2014-09-03 03:52:44.000 246 33498.19 536.84 2286.18 30.06 2014-09-03 03:52:45.000 246 33498.23 536.87 2286.11 30.06 2014-09-03 03:52:46.000 246 33498.28 536.88 2286.07 30.06 2014-09-03 03:52:47.000 246 33498.19 536.89 2286.13 30.06 2014-09-03 03:52:48.000 246 33498.20 536.86 2286.14 30.06 2014-09-03 03:52:49.000 246 33498.28 536.88 2286.07 30.06 2014-09-03 03:52:50.000 246 33498.21 536.84 2286.23 30.06 2014-09-03 03:52:51.000 246 33498.22 536.87 2286.13 30.06 2014-09-03 03:52:52.000 246 33498.20 536.88 2286.18 30.06 2014-09-03 03:52:53.000 246 33498.21 536.89 2286.22 30.06 2014-09-03 03:52:54.000 246 33498.14 536.86 2286.07 30.06 2014-09-03 03:52:55.000 246 33498.17 536.86 2286.07 30.06 2014-09-03 03:52:56.000 246 33498.23 536.90 2286.21 30.06 2014-09-03 03:52:57.000 246 33498.14 536.89 2286.20 30.06 2014-09-03 03:52:58.000 246 33498.12 536.89 2286.14 30.06 2014-09-03 03:52:59.000 246 33498.15 536.88 2286.10 30.06 2014-09-03 03:53:00.000 246 33498.11 536.94 2286.17 30.06 2014-09-03 03:53:01.000 246 33498.14 536.92 2286.23 30.06 2014-09-03 03:53:02.000 246 33498.14 536.89 2286.18 30.06 2014-09-03 03:53:03.000 246 33498.09 536.89 2286.16 30.06 2014-09-03 03:53:04.000 246 33498.20 536.89 2286.11 30.06 2014-09-03 03:53:05.000 246 33498.16 536.87 2286.13 30.06 2014-09-03 03:53:06.000 246 33498.19 536.96 2286.10 30.06 2014-09-03 03:53:07.000 246 33498.11 536.92 2286.07 30.06 2014-09-03 03:53:08.000 246 33498.09 536.92 2286.08 30.06 2014-09-03 03:53:09.000 246 33498.11 536.97 2286.14 30.06 2014-09-03 03:53:10.000 246 33498.09 536.90 2286.10 30.06 2014-09-03 03:53:11.000 246 33498.13 536.87 2286.07 30.06 2014-09-03 03:53:12.000 246 33498.12 536.89 2286.16 30.06 2014-09-03 03:53:13.000 246 33498.07 536.90 2286.19 30.06 2014-09-03 03:53:14.000 246 33498.04 536.96 2286.18 30.06 2014-09-03 03:53:15.000 246 33498.03 536.92 2286.20 30.06 2014-09-03 03:53:16.000 246 33498.20 536.90 2286.17 30.06 2014-09-03 03:53:17.000 246 33498.06 536.93 2286.17 30.06 2014-09-03 03:53:18.000 246 33498.07 536.93 2286.19 30.06 2014-09-03 03:53:18.000 246 33498.10 536.92 2286.18 30.06 2014-09-03 03:53:20.000 246 33498.11 536.93 2286.20 30.06 2014-09-03 03:53:21.000 246 33498.12 536.92 2286.30 30.06 2014-09-03 03:53:22.000 246 33498.00 536.94 2286.20 30.06 2014-09-03 03:53:23.000 246 33498.02 536.93 2286.26 30.06 2014-09-03 03:53:24.000 246 33498.03 536.92 2286.14 30.06 2014-09-03 03:53:25.000 246 33498.03 536.92 2286.21 30.06 2014-09-03 03:53:26.000 246 33497.98 536.93 2286.15 30.06 2014-09-03 03:53:27.000 246 33498.00 536.93 2286.15 30.06 2014-09-03 03:53:28.000 246 33498.01 536.92 2286.23 30.06 2014-09-03 03:53:29.000 246 33497.97 536.93 2286.20 30.06 2014-09-03 03:53:30.000 246 33497.89 536.95 2286.16 30.06 2014-09-03 03:53:31.000 246 33497.92 536.95 2286.23 30.06 2014-09-03 03:53:31.000 246 33497.95 536.97 2286.18 30.06 2014-09-03 03:53:33.000 246 33497.92 536.88 2286.13 30.06 2014-09-03 03:53:34.000 246 33497.94 536.94 2286.18 30.06 2014-09-03 03:53:35.000 246 33497.85 536.93 2286.17 30.06 2014-09-03 03:53:36.000 246 33497.80 536.98 2286.16 30.06 2014-09-03 03:53:37.000 246 33497.87 536.96 2286.19 30.06 2014-09-03 03:53:38.000 246 33497.86 536.90 2286.08 30.06 2014-09-03 03:53:39.000 246 33497.83 536.98 2286.31 30.06 2014-09-03 03:53:40.000 246 33497.83 537.00 2286.11 30.06 2014-09-03 03:53:41.000 246 33497.78 536.95 2286.14 30.06 2014-09-03 03:53:42.000 246 33497.79 536.97 2286.21 30.06 2014-09-03 03:53:43.000 246 33497.86 536.98 2286.20 30.06 2014-09-03 03:53:44.000 246 33497.78 536.97 2286.26 30.06 2014-09-03 03:53:45.000 246 33497.80 537.00 2286.27 30.06 2014-09-03 03:53:46.000 246 33497.82 537.00 2286.18 30.06 2014-09-03 03:53:47.000 246 33497.79 536.99 2286.26 30.06 2014-09-03 03:53:48.000 246 33497.76 537.00 2286.23 30.06 2014-09-03 03:53:49.000 246 33497.80 536.99 2286.15 30.06 2014-09-03 03:53:50.000 246 33497.84 536.99 2286.20 30.06 2014-09-03 03:53:51.000 246 33497.80 537.01 2286.21 30.06 2014-09-03 03:53:52.000 246 33497.82 536.98 2286.13 30.06 2014-09-03 03:53:53.000 246 33497.79 537.02 2286.14 30.06 2014-09-03 03:53:54.000 246 33497.79 537.03 2286.20 30.06 2014-09-03 03:53:55.000 246 33497.70 536.99 2286.24 30.06 2014-09-03 03:53:56.000 246 33497.69 537.01 2286.20 30.06 2014-09-03 03:53:57.000 246 33497.74 537.03 2286.17 30.06 2014-09-03 03:53:58.000 246 33497.81 537.02 2286.17 30.06 2014-09-03 03:53:59.000 246 33497.76 537.06 2286.17 30.06 2014-09-03 03:54:00.000 246 33497.73 537.05 2286.18 30.06 2014-09-03 03:54:01.000 246 33497.68 537.04 2286.21 30.06 2014-09-03 03:54:02.000 246 33497.68 537.09 2286.22 30.06 2014-09-03 03:54:03.000 246 33497.64 537.04 2286.23 30.06 2014-09-03 03:54:04.000 246 33497.70 537.06 2286.24 30.06 2014-09-03 03:54:05.000 246 33497.61 537.03 2286.19 30.06 2014-09-03 03:54:06.000 246 33497.73 537.03 2286.25 30.06 2014-09-03 03:54:07.000 246 33497.74 537.08 2286.24 30.06 2014-09-03 03:54:08.000 246 33497.73 537.03 2286.29 30.06 2014-09-03 03:54:09.000 246 33497.74 537.02 2286.27 30.06 2014-09-03 03:54:10.000 246 33497.62 537.07 2286.19 30.06 2014-09-03 03:54:11.000 246 33497.68 537.08 2286.16 30.06 2014-09-03 03:54:12.000 246 33497.75 537.07 2286.28 30.06 2014-09-03 03:54:12.000 246 33497.63 537.12 2286.21 30.06 2014-09-03 03:54:14.000 246 33497.65 537.09 2286.19 30.06 2014-09-03 03:54:15.000 246 33497.68 537.10 2286.21 30.06 2014-09-03 03:54:16.000 246 33497.73 537.04 2286.23 30.06 2014-09-03 03:54:17.000 246 33497.70 537.07 2286.18 30.06 2014-09-03 03:54:18.000 246 33497.67 537.07 2286.25 30.06 2014-09-03 03:54:19.000 246 33497.63 537.07 2286.25 30.06 2014-09-03 03:54:20.000 246 33497.58 537.08 2286.24 30.06 2014-09-03 03:54:21.000 246 33497.55 537.11 2286.25 30.06 2014-09-03 03:54:22.000 246 33497.70 537.09 2286.26 30.06 2014-09-03 03:54:23.000 246 33497.56 537.05 2286.24 30.06 2014-09-03 03:54:24.000 246 33497.55 537.08 2286.22 30.06 2014-09-03 03:54:25.000 246 33497.54 537.07 2286.24 30.06 2014-09-03 03:54:25.000 246 33497.57 537.10 2286.22 30.06 2014-09-03 03:54:27.000 246 33497.46 537.06 2286.24 30.06 2014-09-03 03:54:28.000 246 33497.58 537.09 2286.20 30.06 2014-09-03 03:54:29.000 246 33497.47 537.10 2286.24 30.06 2014-09-03 03:54:30.000 246 33497.43 537.09 2286.25 30.06 2014-09-03 03:54:31.000 246 33497.48 537.08 2286.28 30.06 2014-09-03 03:54:32.000 246 33497.48 537.09 2286.25 30.06 2014-09-03 03:54:33.000 246 33497.52 537.11 2286.13 30.06 2014-09-03 03:54:34.000 246 33497.52 537.13 2286.32 30.06 2014-09-03 03:54:35.000 246 33497.54 537.13 2286.29 30.06 2014-09-03 03:54:36.000 246 33497.51 537.09 2286.24 30.06 2014-09-03 03:54:37.000 246 33497.52 537.12 2286.20 30.06 2014-09-03 03:54:38.000 246 33497.49 537.12 2286.26 30.06 2014-09-03 03:54:39.000 246 33497.57 537.13 2286.23 30.06 2014-09-03 03:54:40.000 246 33497.52 537.09 2286.25 30.06 2014-09-03 03:54:41.000 246 33497.51 537.10 2286.32 30.06 2014-09-03 03:54:42.000 246 33497.46 537.13 2286.22 30.06 2014-09-03 03:54:43.000 246 33497.48 537.14 2286.24 30.06 2014-09-03 03:54:44.000 246 33497.49 537.17 2286.26 30.06 2014-09-03 03:54:45.000 246 33497.54 537.15 2286.33 30.06 2014-09-03 03:54:46.000 246 33497.40 537.14 2286.29 30.06 2014-09-03 03:54:47.000 246 33497.39 537.18 2286.23 30.06 2014-09-03 03:54:48.000 246 33497.51 537.14 2286.24 30.06 2014-09-03 03:54:49.000 246 33497.51 537.19 2286.26 30.06 2014-09-03 03:54:50.000 246 33497.32 537.15 2286.21 30.06 2014-09-03 03:54:51.000 246 33497.43 537.16 2286.17 30.06 2014-09-03 03:54:52.000 246 33497.43 537.19 2286.21 30.06 2014-09-03 03:54:53.000 246 33497.47 537.17 2286.27 30.06 2014-09-03 03:54:54.000 246 33497.38 537.18 2286.23 30.06 2014-09-03 03:54:55.000 246 33497.46 537.17 2286.26 30.06 2014-09-03 03:54:56.000 246 33497.46 537.19 2286.23 30.06 2014-09-03 03:54:57.000 246 33497.43 537.20 2286.29 30.06 2014-09-03 03:54:58.000 246 33497.37 537.17 2286.23 30.06 2014-09-03 03:54:59.000 246 33497.38 537.19 2286.18 30.06 2014-09-03 03:55:00.000 246 33497.51 537.18 2286.16 30.06 2014-09-03 03:55:01.000 246 33497.45 537.16 2286.14 30.06 2014-09-03 03:55:02.000 246 33497.36 537.20 2286.26 30.06 2014-09-03 03:55:03.000 246 33497.43 537.22 2286.17 30.06 2014-09-03 03:55:04.000 246 33497.45 537.19 2286.30 30.06 2014-09-03 03:55:05.000 246 33497.36 537.17 2286.19 30.06 2014-09-03 03:55:06.000 246 33497.38 537.22 2286.14 30.06 2014-09-03 03:55:06.000 246 33497.45 537.21 2286.29 30.06 2014-09-03 03:55:08.000 246 33497.37 537.19 2286.24 30.06 2014-09-03 03:55:09.000 246 33497.33 537.24 2286.18 30.06 2014-09-03 03:55:10.000 246 33497.35 537.20 2286.26 30.06 2014-09-03 03:55:11.000 246 33497.33 537.20 2286.17 30.06 2014-09-03 03:55:12.000 246 33497.30 537.21 2286.18 30.06 2014-09-03 03:55:13.000 246 33497.38 537.24 2286.22 30.06 2014-09-03 03:55:14.000 246 33497.32 537.22 2286.18 30.06 2014-09-03 03:55:15.000 246 33497.22 537.23 2286.20 30.06 2014-09-03 03:55:16.000 246 33497.42 537.25 2286.21 30.06 2014-09-03 03:55:17.000 246 33497.22 537.25 2286.25 30.06 2014-09-03 03:55:18.000 246 33497.27 537.26 2286.29 30.06 2014-09-03 03:55:19.000 246 33497.24 537.23 2286.21 30.06 2014-09-03 03:55:19.000 246 33497.22 537.27 2286.18 30.06 2014-09-03 03:55:21.000 246 33497.29 537.25 2286.28 30.06 2014-09-03 03:55:22.000 246 33497.24 537.27 2286.26 30.06 2014-09-03 03:55:23.000 246 33497.30 537.29 2286.27 30.06 2014-09-03 03:55:24.000 246 33497.27 537.27 2286.21 30.06 2014-09-03 03:55:25.000 246 33497.33 537.26 2286.23 30.06 2014-09-03 03:55:26.000 246 33497.30 537.27 2286.24 30.06 2014-09-03 03:55:27.000 246 33497.29 537.27 2286.24 30.06 2014-09-03 03:55:28.000 246 33497.24 537.25 2286.25 30.06 2014-09-03 03:55:29.000 246 33497.24 537.24 2286.23 30.06 2014-09-03 03:55:30.000 246 33497.33 537.31 2286.19 30.06 2014-09-03 03:55:31.000 246 33497.35 537.28 2286.18 30.06 2014-09-03 03:55:32.000 246 33497.34 537.27 2286.23 30.06 2014-09-03 03:55:33.000 246 33497.23 537.28 2286.16 30.06 2014-09-03 03:55:34.000 246 33497.35 537.30 2286.23 30.06 2014-09-03 03:55:35.000 246 33497.29 537.27 2286.16 30.06 2014-09-03 03:55:36.000 246 33497.32 537.33 2286.08 30.06 2014-09-03 03:55:37.000 246 33497.35 537.31 2286.14 30.06 2014-09-03 03:55:38.000 246 33497.23 537.30 2286.21 30.06 2014-09-03 03:55:39.000 246 33497.31 537.32 2286.12 30.06 2014-09-03 03:55:40.000 246 33497.31 537.29 2286.24 30.06 2014-09-03 03:55:41.000 246 33497.29 537.24 2286.21 30.06 2014-09-03 03:55:42.000 246 33497.29 537.29 2286.19 30.06 2014-09-03 03:55:43.000 246 33497.29 537.37 2286.27 30.06 2014-09-03 03:55:44.000 246 33497.30 537.30 2286.22 30.06 2014-09-03 03:55:45.000 246 33497.17 537.30 2286.22 30.06 2014-09-03 03:55:46.000 246 33497.28 537.33 2286.14 30.06 2014-09-03 03:55:47.000 246 33497.16 537.33 2286.17 30.06 2014-09-03 03:55:48.000 246 33497.26 537.32 2286.23 30.06 2014-09-03 03:55:49.000 246 33497.18 537.33 2286.20 30.06 2014-09-03 03:55:50.000 246 33497.17 537.32 2286.17 30.06 2014-09-03 03:55:51.000 246 33497.23 537.37 2286.20 30.06 2014-09-03 03:55:52.000 246 33497.24 537.30 2286.20 30.06 2014-09-03 03:55:53.000 246 33497.20 537.36 2286.20 30.06 2014-09-03 03:55:54.000 246 33497.20 537.35 2286.25 30.06 2014-09-03 03:55:55.000 246 33497.25 537.39 2286.23 30.06 2014-09-03 03:55:56.000 246 33497.31 537.31 2286.20 30.06 2014-09-03 03:55:57.000 246 33497.24 537.37 2286.14 30.06 2014-09-03 03:55:58.000 246 33497.29 537.37 2286.16 30.06 2014-09-03 03:55:59.000 246 33497.25 537.35 2286.18 30.06 2014-09-03 03:56:00.000 246 33497.27 537.33 2286.22 30.06 2014-09-03 03:56:00.000 246 33497.26 537.30 2286.23 30.06 2014-09-03 03:56:02.000 246 33497.23 537.33 2286.15 30.06 2014-09-03 03:56:03.000 246 33497.27 537.39 2286.20 30.06 2014-09-03 03:56:04.000 246 33497.32 537.32 2286.12 30.06 2014-09-03 03:56:05.000 246 33497.23 537.34 2286.14 30.06 2014-09-03 03:56:06.000 246 33497.23 537.37 2286.17 30.06 2014-09-03 03:56:07.000 246 33497.26 537.37 2286.13 30.06 2014-09-03 03:56:08.000 246 33497.28 537.39 2286.15 30.06 2014-09-03 03:56:09.000 246 33497.32 537.39 2286.16 30.06 2014-09-03 03:56:10.000 246 33497.30 537.37 2286.11 30.06 2014-09-03 03:56:11.000 246 33497.28 537.36 2286.13 30.06 2014-09-03 03:56:12.000 246 33497.33 537.38 2286.22 30.06 2014-09-03 03:56:13.000 246 33497.30 537.38 2286.11 30.06 2014-09-03 03:56:13.000 246 33497.21 537.38 2286.12 30.06 2014-09-03 03:56:15.000 246 33497.26 537.38 2286.17 30.06 2014-09-03 03:56:16.000 246 33497.22 537.38 2286.09 30.06 2014-09-03 03:56:17.000 246 33497.28 537.39 2286.16 30.06 2014-09-03 03:56:18.000 246 33497.29 537.43 2286.14 30.05 2014-09-03 03:56:19.000 246 33497.36 537.37 2286.11 30.06 2014-09-03 03:56:20.000 246 33497.32 537.45 2286.23 30.05 2014-09-03 03:56:21.000 246 33497.20 537.40 2286.05 30.06 2014-09-03 03:56:22.000 246 33497.36 537.42 2286.23 30.06 2014-09-03 03:56:23.000 246 33497.29 537.45 2286.09 30.05 2014-09-03 03:56:24.000 246 33497.29 537.40 2286.12 30.05 2014-09-03 03:56:25.000 246 33497.30 537.42 2286.14 30.06 2014-09-03 03:56:26.000 246 33497.30 537.40 2286.18 30.06 2014-09-03 03:56:27.000 246 33497.26 537.40 2286.02 30.05 2014-09-03 03:56:28.000 246 33497.27 537.43 2286.21 30.05 2014-09-03 03:56:29.000 246 33497.24 537.39 2286.17 30.05 2014-09-03 03:56:30.000 246 33497.27 537.46 2286.14 30.05 2014-09-03 03:56:31.000 246 33497.30 537.47 2286.03 30.05 2014-09-03 03:56:32.000 246 33497.34 537.44 2286.13 30.05 2014-09-03 03:56:33.000 246 33497.19 537.48 2286.12 30.05 2014-09-03 03:56:34.000 246 33497.29 537.46 2286.11 30.05 2014-09-03 03:56:35.000 246 33497.32 537.47 2286.14 30.05 2014-09-03 03:56:36.000 246 33497.27 537.44 2286.07 30.05 2014-09-03 03:56:37.000 246 33497.21 537.47 2286.16 30.05 2014-09-03 03:56:38.000 246 33497.26 537.50 2286.06 30.05 2014-09-03 03:56:39.000 246 33497.14 537.50 2286.10 30.05 2014-09-03 03:56:40.000 246 33497.21 537.46 2286.12 30.05 2014-09-03 03:56:41.000 246 33497.15 537.45 2286.06 30.05 2014-09-03 03:56:42.000 246 33497.23 537.53 2286.09 30.05 2014-09-03 03:56:43.000 246 33497.18 537.46 2286.14 30.05 2014-09-03 03:56:44.000 246 33497.09 537.51 2286.09 30.05 2014-09-03 03:56:45.000 246 33497.15 537.51 2286.05 30.05 2014-09-03 03:56:46.000 246 33497.30 537.49 2286.08 30.05 2014-09-03 03:56:47.000 246 33497.23 537.48 2286.08 30.05 2014-09-03 03:56:48.000 246 33497.21 537.55 2286.08 30.05 2014-09-03 03:56:49.000 246 33497.18 537.51 2286.17 30.05 2014-09-03 03:56:50.000 246 33497.17 537.50 2286.08 30.05 2014-09-03 03:56:51.000 246 33497.35 537.54 2286.09 30.05 2014-09-03 03:56:52.000 246 33497.29 537.57 2286.05 30.05 2014-09-03 03:56:53.000 246 33497.20 537.51 2286.08 30.05 2014-09-03 03:56:54.000 246 33497.17 537.55 2286.12 30.05 2014-09-03 03:56:54.000 246 33497.20 537.55 2286.12 30.05 2014-09-03 03:56:56.000 246 33497.19 537.57 2286.17 30.05 2014-09-03 03:56:57.000 246 33497.32 537.55 2286.16 30.05 2014-09-03 03:56:58.000 246 33497.18 537.58 2286.12 30.05 2014-09-03 03:56:59.000 246 33497.27 537.56 2286.11 30.06 2014-09-03 03:57:00.000 246 33497.30 537.57 2286.06 30.06 2014-09-03 03:57:01.000 246 33497.26 537.57 2286.12 30.05 2014-09-03 03:57:02.000 246 33497.28 537.53 2286.14 30.06 2014-09-03 03:57:03.000 246 33497.14 537.61 2286.08 30.05 2014-09-03 03:57:04.000 246 33497.23 537.57 2286.14 30.05 2014-09-03 03:57:05.000 246 33497.27 537.60 2286.14 30.05 2014-09-03 03:57:06.000 246 33497.23 537.59 2286.05 30.05 2014-09-03 03:57:07.000 246 33497.22 537.61 2286.12 30.05 2014-09-03 03:57:07.000 246 33497.22 537.58 2286.01 30.05 2014-09-03 03:57:09.000 246 33497.18 537.59 2286.09 30.05 2014-09-03 03:57:10.000 246 33497.27 537.61 2286.04 30.05 2014-09-03 03:57:11.000 246 33497.24 537.61 2286.09 30.05 2014-09-03 03:57:12.000 246 33497.24 537.65 2286.10 30.06 2014-09-03 03:57:13.000 246 33497.27 537.63 2286.01 30.06 2014-09-03 03:57:14.000 246 33497.14 537.64 2286.16 30.06 2014-09-03 03:57:15.000 246 33497.36 537.63 2286.03 30.06 2014-09-03 03:57:16.000 246 33497.28 537.67 2286.01 30.06 2014-09-03 03:57:17.000 246 33497.22 537.65 2285.98 30.06 2014-09-03 03:57:18.000 246 33497.23 537.65 2286.04 30.05 2014-09-03 03:57:19.000 246 33497.29 537.62 2286.05 30.06 2014-09-03 03:57:20.000 246 33497.32 537.59 2286.07 30.06 2014-09-03 03:57:21.000 246 33497.25 537.62 2286.05 30.06 2014-09-03 03:57:22.000 246 33497.22 537.62 2286.09 30.06 2014-09-03 03:57:23.000 246 33497.20 537.63 2286.02 30.06 2014-09-03 03:57:24.000 246 33497.26 537.65 2285.99 30.06 2014-09-03 03:57:25.000 246 33497.21 537.63 2286.05 30.06 2014-09-03 03:57:26.000 246 33497.23 537.68 2286.07 30.05 2014-09-03 03:57:27.000 246 33497.23 537.65 2286.10 30.06 2014-09-03 03:57:28.000 246 33497.24 537.67 2286.10 30.05 2014-09-03 03:57:29.000 246 33497.24 537.62 2286.08 30.06 2014-09-03 03:57:30.000 246 33497.19 537.67 2286.03 30.05 2014-09-03 03:57:31.000 246 33497.14 537.66 2286.07 30.06 2014-09-03 03:57:32.000 246 33497.24 537.71 2286.07 30.06 2014-09-03 03:57:33.000 246 33497.15 537.71 2286.08 30.06 2014-09-03 03:57:34.000 246 33497.23 537.69 2285.96 30.06 2014-09-03 03:57:35.000 246 33497.16 537.65 2286.06 30.06 2014-09-03 03:57:36.000 246 33497.20 537.63 2286.07 30.06 2014-09-03 03:57:37.000 246 33497.14 537.68 2285.99 30.06 2014-09-03 03:57:38.000 246 33497.17 537.65 2286.05 30.06 2014-09-03 03:57:39.000 246 33497.13 537.71 2286.08 30.05 2014-09-03 03:57:40.000 246 33497.13 537.72 2286.03 30.06 2014-09-03 03:57:41.000 246 33497.12 537.68 2286.02 30.05 2014-09-03 03:57:42.000 246 33497.20 537.70 2286.09 30.05 2014-09-03 03:57:43.000 246 33497.18 537.70 2286.02 30.05 2014-09-03 03:57:44.000 246 33497.17 537.70 2286.02 30.05 2014-09-03 03:57:45.000 246 33497.09 537.71 2286.03 30.05 2014-09-03 03:57:46.000 246 33497.14 537.73 2286.05 30.05 2014-09-03 03:57:47.000 246 33497.10 537.71 2286.05 30.05 2014-09-03 03:57:48.000 246 33497.14 537.74 2286.07 30.05 2014-09-03 03:57:48.000 246 33497.07 537.79 2286.09 30.05 2014-09-03 03:57:50.000 246 33497.16 537.76 2286.07 30.05 2014-09-03 03:57:51.000 246 33497.09 537.78 2286.02 30.05 2014-09-03 03:57:52.000 246 33497.20 537.78 2286.05 30.05 2014-09-03 03:57:53.000 246 33497.15 537.76 2286.09 30.05 2014-09-03 03:57:54.000 246 33497.17 537.77 2286.08 30.05 2014-09-03 03:57:55.000 246 33497.11 537.74 2286.16 30.05 2014-09-03 03:57:56.000 246 33497.15 537.73 2286.14 30.05 2014-09-03 03:57:57.000 246 33497.05 537.82 2286.08 30.05 2014-09-03 03:57:58.000 246 33497.20 537.82 2286.12 30.05 2014-09-03 03:57:59.000 246 33497.15 537.79 2286.15 30.05 2014-09-03 03:58:00.000 246 33497.18 537.78 2286.14 30.05 2014-09-03 03:58:01.000 246 33497.15 537.84 2286.04 30.05 2014-09-03 03:58:01.000 246 33497.20 537.82 2286.08 30.05 2014-09-03 03:58:03.000 246 33497.12 537.84 2286.09 30.05 2014-09-03 03:58:04.000 246 33497.21 537.81 2286.12 30.05 2014-09-03 03:58:05.000 246 33497.10 537.80 2286.08 30.05 2014-09-03 03:58:06.000 246 33497.08 537.85 2286.05 30.05 2014-09-03 03:58:07.000 246 33497.15 537.89 2285.95 30.05 2014-09-03 03:58:08.000 246 33497.10 537.87 2286.14 30.05 2014-09-03 03:58:09.000 246 33497.07 537.85 2285.98 30.05 2014-09-03 03:58:10.000 246 33497.10 537.85 2286.09 30.05 2014-09-03 03:58:11.000 246 33497.08 537.85 2286.09 30.05 2014-09-03 03:58:12.000 246 33497.12 537.88 2286.03 30.05 2014-09-03 03:58:13.000 246 33497.11 537.92 2286.07 30.05 2014-09-03 03:58:14.000 246 33497.18 537.88 2286.01 30.05 2014-09-03 03:58:15.000 246 33497.03 537.89 2286.07 30.05 2014-09-03 03:58:16.000 246 33497.05 537.93 2286.06 30.05 2014-09-03 03:58:17.000 246 33497.07 537.90 2286.13 30.05 2014-09-03 03:58:18.000 246 33497.10 537.94 2286.05 30.05 2014-09-03 03:58:19.000 246 33497.03 537.95 2286.20 30.05 2014-09-03 03:58:20.000 246 33497.07 537.98 2286.12 30.05 2014-09-03 03:58:21.000 246 33497.09 537.96 2286.07 30.05 2014-09-03 03:58:22.000 246 33496.98 538.00 2286.05 30.05 2014-09-03 03:58:23.000 246 33496.99 537.95 2286.04 30.05 2014-09-03 03:58:24.000 246 33496.98 537.95 2286.06 30.05 2014-09-03 03:58:25.000 246 33497.02 537.95 2286.11 30.05 2014-09-03 03:58:26.000 246 33496.99 537.96 2286.02 30.05 2014-09-03 03:58:27.000 246 33497.10 537.98 2286.16 30.05 2014-09-03 03:58:28.000 246 33496.92 537.99 2286.08 30.05 2014-09-03 03:58:29.000 246 33496.95 537.96 2286.11 30.06 2014-09-03 03:58:30.000 246 33497.07 538.01 2286.10 30.05 2014-09-03 03:58:31.000 246 33497.03 538.02 2286.11 30.06 2014-09-03 03:58:32.000 246 33497.07 537.97 2286.08 30.05 2014-09-03 03:58:33.000 246 33497.04 538.01 2286.09 30.05 2014-09-03 03:58:34.000 246 33496.97 537.97 2286.12 30.05 2014-09-03 03:58:35.000 246 33497.00 537.97 2286.18 30.05 2014-09-03 03:58:36.000 246 33497.00 538.01 2286.17 30.05 2014-09-03 03:58:37.000 246 33496.97 537.97 2286.12 30.06 2014-09-03 03:58:38.000 246 33496.95 538.02 2286.16 30.06 2014-09-03 03:58:39.000 246 33496.92 538.04 2286.16 30.05 2014-09-03 03:58:40.000 246 33497.06 538.01 2286.09 30.05 2014-09-03 03:58:41.000 246 33497.06 538.01 2286.14 30.05 2014-09-03 03:58:42.000 246 33497.08 538.06 2286.24 30.05 2014-09-03 03:58:42.000 246 33497.07 538.03 2286.04 30.05 2014-09-03 03:58:44.000 246 33497.06 538.07 2286.18 30.06 2014-09-03 03:58:45.000 246 33497.08 538.06 2286.10 30.05 2014-09-03 03:58:46.000 246 33497.10 538.08 2286.11 30.05 2014-09-03 03:58:47.000 246 33497.10 538.10 2286.17 30.05 2014-09-03 03:58:48.000 246 33497.05 538.11 2286.10 30.05 2014-09-03 03:58:49.000 246 33497.02 538.12 2286.17 30.06 2014-09-03 03:58:50.000 246 33497.01 538.11 2286.14 30.06 2014-09-03 03:58:51.000 246 33497.03 538.10 2286.25 30.05 2014-09-03 03:58:52.000 246 33497.11 538.12 2286.17 30.05 2014-09-03 03:58:53.000 246 33497.08 538.12 2286.20 30.05 2014-09-03 03:58:54.000 246 33496.97 538.14 2286.14 30.05 2014-09-03 03:58:55.000 246 33497.09 538.13 2286.17 30.06 2014-09-03 03:58:55.000 246 33497.10 538.14 2286.20 30.06 2014-09-03 03:58:57.000 246 33497.01 538.14 2286.21 30.06 2014-09-03 03:58:58.000 246 33497.07 538.14 2286.14 30.05 2014-09-03 03:58:59.000 246 33497.05 538.14 2286.16 30.06 2014-09-03 03:59:00.000 246 33497.07 538.20 2286.17 30.05 2014-09-03 03:59:01.000 246 33496.97 538.17 2286.12 30.05 2014-09-03 03:59:02.000 246 33497.08 538.19 2286.14 30.06 2014-09-03 03:59:03.000 246 33497.07 538.20 2286.19 30.05 2014-09-03 03:59:04.000 246 33497.05 538.18 2286.05 30.05 2014-09-03 03:59:05.000 246 33497.10 538.20 2286.03 30.05 2014-09-03 03:59:06.000 246 33497.08 538.20 2286.12 30.05 2014-09-03 03:59:07.000 246 33497.09 538.26 2286.11 30.06 2014-09-03 03:59:08.000 246 33496.99 538.23 2286.11 30.06 2014-09-03 03:59:09.000 246 33497.14 538.24 2286.08 30.06 2014-09-03 03:59:10.000 246 33496.99 538.25 2286.02 30.06 2014-09-03 03:59:11.000 246 33497.06 538.25 2286.05 30.06 2014-09-03 03:59:12.000 246 33497.12 538.26 2286.17 30.06 2014-09-03 03:59:13.000 246 33497.12 538.30 2286.06 30.06 2014-09-03 03:59:14.000 246 33497.05 538.28 2286.09 30.06 2014-09-03 03:59:15.000 246 33497.02 538.31 2286.19 30.06 2014-09-03 03:59:16.000 246 33497.12 538.31 2286.07 30.06 2014-09-03 03:59:17.000 246 33497.07 538.25 2286.07 30.06 2014-09-03 03:59:18.000 246 33497.07 538.30 2286.03 30.06 2014-09-03 03:59:19.000 246 33497.05 538.34 2286.07 30.06 2014-09-03 03:59:20.000 246 33496.99 538.32 2286.19 30.06 2014-09-03 03:59:21.000 246 33496.96 538.29 2286.17 30.06 2014-09-03 03:59:22.000 246 33497.04 538.32 2286.07 30.06 2014-09-03 03:59:23.000 246 33496.95 538.34 2286.09 30.06 2014-09-03 03:59:24.000 246 33496.96 538.35 2286.10 30.06 2014-09-03 03:59:25.000 246 33496.82 538.36 2286.13 30.06 2014-09-03 03:59:26.000 246 33496.89 538.37 2286.05 30.06 2014-09-03 03:59:27.000 246 33496.90 538.42 2286.10 30.06 2014-09-03 03:59:28.000 246 33496.90 538.35 2286.08 30.06 2014-09-03 03:59:29.000 246 33496.90 538.36 2286.06 30.06 2014-09-03 03:59:30.000 246 33496.91 538.40 2286.11 30.06 2014-09-03 03:59:31.000 246 33496.90 538.40 2286.17 30.06 2014-09-03 03:59:32.000 246 33496.89 538.39 2286.14 30.06 2014-09-03 03:59:33.000 246 33496.77 538.43 2286.27 30.06 2014-09-03 03:59:34.000 246 33496.89 538.40 2286.14 30.06 2014-09-03 03:59:35.000 246 33496.85 538.43 2286.22 30.06 2014-09-03 03:59:36.000 246 33496.90 538.42 2286.20 30.06 2014-09-03 03:59:36.000 246 33496.89 538.46 2286.09 30.06 2014-09-03 03:59:38.000 246 33496.92 538.43 2286.14 30.06 2014-09-03 03:59:39.000 246 33496.99 538.48 2286.08 30.06 2014-09-03 03:59:40.000 246 33496.95 538.47 2286.09 30.06 2014-09-03 03:59:41.000 246 33496.93 538.47 2286.11 30.06 2014-09-03 03:59:42.000 246 33496.96 538.43 2286.14 30.06 2014-09-03 03:59:43.000 246 33496.90 538.44 2286.23 30.06 2014-09-03 03:59:44.000 246 33496.86 538.47 2286.12 30.06 2014-09-03 03:59:45.000 246 33496.88 538.50 2286.11 30.06 2014-09-03 03:59:46.000 246 33496.98 538.48 2286.12 30.06 2014-09-03 03:59:47.000 246 33496.86 538.51 2286.17 30.06 2014-09-03 03:59:48.000 246 33496.91 538.50 2286.12 30.06 2014-09-03 03:59:49.000 246 33496.90 538.46 2286.08 30.06 2014-09-03 03:59:49.000 246 33496.85 538.51 2286.17 30.06 2014-09-03 03:59:51.000 246 33496.91 538.50 2286.20 30.06 2014-09-03 03:59:52.000 246 33496.82 538.48 2286.16 30.06 2014-09-03 03:59:53.000 246 33496.87 538.47 2286.18 30.06 2014-09-03 03:59:54.000 246 33496.92 538.51 2286.17 30.06 2014-09-03 03:59:55.000 246 33496.90 538.52 2286.18 30.06 2014-09-03 03:59:56.000 246 33497.02 538.53 2286.13 30.06 2014-09-03 03:59:57.000 246 33496.90 538.53 2286.18 30.06 2014-09-03 03:59:58.000 246 33496.93 538.55 2286.17 30.06 2014-09-03 03:59:59.000 246 33496.90 538.55 2286.17 30.06 2014-09-03 04:00:00.000 246 33496.89 538.61 2286.17 30.06 2014-09-03 04:00:01.000 246 33496.85 538.57 2286.17 30.06 2014-09-03 04:00:02.000 246 33496.83 538.58 2286.17 30.06 2014-09-03 04:00:03.000 246 33496.90 538.59 2286.09 30.06 2014-09-03 04:00:04.000 246 33496.95 538.55 2286.18 30.06 2014-09-03 04:00:05.000 246 33496.88 538.56 2286.08 30.06 2014-09-03 04:00:06.000 246 33496.92 538.61 2286.16 30.06 2014-09-03 04:00:07.000 246 33496.90 538.58 2286.08 30.06 2014-09-03 04:00:08.000 246 33496.89 538.59 2286.23 30.06 2014-09-03 04:00:09.000 246 33496.89 538.59 2286.12 30.06 2014-09-03 04:00:10.000 246 33496.90 538.59 2286.15 30.06 2014-09-03 04:00:11.000 246 33496.92 538.59 2286.20 30.06 2014-09-03 04:00:12.000 246 33496.95 538.63 2286.18 30.06 2014-09-03 04:00:13.000 246 33496.93 538.61 2286.11 30.06 2014-09-03 04:00:14.000 246 33496.98 538.65 2286.16 30.06 2014-09-03 04:00:15.000 246 33496.93 538.61 2286.16 30.06 2014-09-03 04:00:16.000 246 33496.99 538.68 2286.05 30.06 2014-09-03 04:00:17.000 246 33496.95 538.65 2286.13 30.06 2014-09-03 04:00:18.000 246 33496.91 538.65 2286.19 30.06 2014-09-03 04:00:19.000 246 33496.89 538.63 2286.12 30.06 2014-09-03 04:00:20.000 246 33496.93 538.64 2286.11 30.06 2014-09-03 04:00:21.000 246 33496.93 538.57 2286.20 30.06 2014-09-03 04:00:22.000 246 33497.02 538.69 2286.21 30.06 2014-09-03 04:00:23.000 246 33496.92 538.68 2286.17 30.06 2014-09-03 04:00:24.000 246 33497.03 538.67 2286.26 30.06 2014-09-03 04:00:25.000 246 33496.92 538.69 2286.17 30.06 2014-09-03 04:00:26.000 246 33496.88 538.70 2286.12 30.06 2014-09-03 04:00:27.000 246 33497.04 538.66 2286.10 30.06 2014-09-03 04:00:28.000 246 33496.96 538.70 2286.14 30.06 2014-09-03 04:00:29.000 246 33496.86 538.72 2286.09 30.06 2014-09-03 04:00:30.000 246 33496.92 538.68 2286.12 30.06 2014-09-03 04:00:30.000 246 33496.92 538.71 2286.13 30.06 2014-09-03 04:00:32.000 246 33496.89 538.69 2286.18 30.06 2014-09-03 04:00:33.000 246 33496.88 538.70 2286.10 30.06 2014-09-03 04:00:34.000 246 33496.88 538.72 2286.12 30.05 2014-09-03 04:00:35.000 246 33496.85 538.70 2286.07 30.05 2014-09-03 04:00:36.000 246 33496.92 538.72 2286.12 30.06 2014-09-03 04:00:37.000 246 33496.83 538.72 2286.10 30.06 2014-09-03 04:00:38.000 246 33496.90 538.72 2286.07 30.05 2014-09-03 04:00:39.000 246 33496.74 538.76 2286.13 30.05 2014-09-03 04:00:40.000 246 33496.83 538.71 2286.13 30.06 2014-09-03 04:00:41.000 246 33496.74 538.72 2286.14 30.05 2014-09-03 04:00:42.000 246 33496.81 538.77 2286.12 30.05 2014-09-03 04:00:43.000 246 33496.77 538.73 2286.18 30.05 2014-09-03 04:00:43.000 246 33496.80 538.77 2286.11 30.06 2014-09-03 04:00:45.000 246 33496.83 538.80 2286.09 30.05 2014-09-03 04:00:46.000 246 33496.83 538.76 2286.20 30.05 2014-09-03 04:00:47.000 246 33496.73 538.77 2286.16 30.05 2014-09-03 04:00:48.000 246 33496.82 538.76 2286.11 30.06 2014-09-03 04:00:49.000 246 33496.83 538.79 2286.15 30.06 2014-09-03 04:00:50.000 246 33496.92 538.79 2286.17 30.06 2014-09-03 04:00:51.000 246 33496.79 538.78 2286.11 30.05 2014-09-03 04:00:52.000 246 33496.85 538.76 2286.17 30.06 2014-09-03 04:00:53.000 246 33496.85 538.78 2286.16 30.06 2014-09-03 04:00:54.000 246 33496.82 538.79 2286.14 30.05 2014-09-03 04:00:55.000 246 33496.86 538.82 2286.08 30.05 2014-09-03 04:00:56.000 246 33496.86 538.82 2286.22 30.06 2014-09-03 04:00:57.000 246 33496.84 538.80 2286.19 30.05 2014-09-03 04:00:58.000 246 33496.89 538.80 2286.18 30.05 2014-09-03 04:00:59.000 246 33496.91 538.77 2286.16 30.05 2014-09-03 04:01:00.000 246 33496.97 538.81 2286.16 30.05 2014-09-03 04:01:01.000 246 33496.86 538.87 2286.14 30.05 2014-09-03 04:01:02.000 246 33496.85 538.83 2286.21 30.05 2014-09-03 04:01:03.000 246 33496.91 538.86 2286.14 30.05 2014-09-03 04:01:04.000 246 33496.88 538.85 2286.10 30.05 2014-09-03 04:01:05.000 246 33496.82 538.85 2286.11 30.05 2014-09-03 04:01:06.000 246 33496.83 538.83 2286.06 30.05 2014-09-03 04:01:07.000 246 33496.87 538.84 2286.09 30.05 2014-09-03 04:01:08.000 246 33496.89 538.81 2286.12 30.05 2014-09-03 04:01:09.000 246 33496.79 538.87 2286.14 30.05 2014-09-03 04:01:10.000 246 33496.74 538.87 2286.11 30.05 2014-09-03 04:01:11.000 246 33496.80 538.87 2286.11 30.05 2014-09-03 04:01:12.000 246 33496.85 538.86 2286.07 30.05 2014-09-03 04:01:13.000 246 33496.86 538.89 2285.99 30.05 2014-09-03 04:01:14.000 246 33496.80 538.93 2286.10 30.05 2014-09-03 04:01:15.000 246 33496.77 538.90 2286.13 30.05 2014-09-03 04:01:16.000 246 33496.91 538.91 2286.11 30.05 2014-09-03 04:01:17.000 246 33496.83 538.91 2286.11 30.05 2014-09-03 04:01:18.000 246 33496.85 538.95 2286.12 30.05 2014-09-03 04:01:19.000 246 33496.83 538.90 2286.13 30.05 2014-09-03 04:01:20.000 246 33496.75 538.90 2286.16 30.05 2014-09-03 04:01:21.000 246 33496.82 538.93 2285.99 30.05 2014-09-03 04:01:22.000 246 33496.88 538.96 2286.21 30.05 2014-09-03 04:01:23.000 246 33496.89 538.92 2286.13 30.05 2014-09-03 04:01:24.000 246 33496.83 538.89 2286.10 30.05 2014-09-03 04:01:24.000 246 33496.90 538.97 2286.07 30.05 2014-09-03 04:01:26.000 246 33496.83 538.97 2286.00 30.05 2014-09-03 04:01:27.000 246 33496.89 538.93 2286.09 30.05 2014-09-03 04:01:28.000 246 33496.81 538.94 2286.02 30.05 2014-09-03 04:01:29.000 246 33496.83 538.96 2286.02 30.05 2014-09-03 04:01:30.000 246 33496.84 538.97 2286.06 30.05 2014-09-03 04:01:31.000 246 33496.78 538.96 2286.05 30.05 2014-09-03 04:01:32.000 246 33496.80 538.94 2286.05 30.05 2014-09-03 04:01:33.000 246 33496.74 538.92 2286.03 30.05 2014-09-03 04:01:34.000 246 33496.85 538.91 2286.00 30.05 2014-09-03 04:01:35.000 246 33496.77 538.95 2286.07 30.05 2014-09-03 04:01:36.000 246 33496.73 538.97 2286.16 30.05 2014-09-03 04:01:37.000 246 33496.78 538.96 2286.08 30.05 2014-09-03 04:01:37.000 246 33496.85 538.92 2286.04 30.05 2014-09-03 04:01:39.000 246 33496.73 538.99 2286.10 30.05 2014-09-03 04:01:40.000 246 33496.85 539.00 2286.06 30.05 2014-09-03 04:01:41.000 246 33496.81 539.00 2286.02 30.05 2014-09-03 04:01:42.000 246 33496.88 538.98 2286.12 30.05 2014-09-03 04:01:43.000 246 33496.79 539.04 2286.12 30.05 2014-09-03 04:01:44.000 246 33496.78 539.00 2285.99 30.05 2014-09-03 04:01:45.000 246 33496.81 539.01 2286.04 30.05 2014-09-03 04:01:46.000 246 33496.80 539.05 2286.05 30.05 2014-09-03 04:01:47.000 246 33496.77 539.03 2286.11 30.05 2014-09-03 04:01:48.000 246 33496.78 538.99 2286.11 30.05 2014-09-03 04:01:49.000 246 33496.84 539.06 2286.08 30.05 2014-09-03 04:01:50.000 246 33496.82 539.07 2286.13 30.05 2014-09-03 04:01:51.000 246 33496.79 539.05 2286.12 30.05 2014-09-03 04:01:52.000 246 33496.73 539.05 2286.14 30.05 2014-09-03 04:01:53.000 246 33496.71 539.03 2286.09 30.05 2014-09-03 04:01:54.000 246 33496.75 539.07 2286.07 30.05 2014-09-03 04:01:55.000 246 33496.65 539.07 2286.04 30.05 2014-09-03 04:01:56.000 246 33496.61 539.05 2285.97 30.05 2014-09-03 04:01:57.000 246 33496.68 539.03 2286.07 30.05 2014-09-03 04:01:58.000 246 33496.70 539.06 2286.03 30.05 2014-09-03 04:01:59.000 246 33496.66 539.05 2286.09 30.05 2014-09-03 04:02:00.000 246 33496.66 539.05 2286.02 30.05 2014-09-03 04:02:01.000 246 33496.61 539.11 2286.03 30.05 2014-09-03 04:02:02.000 246 33496.60 539.05 2286.08 30.05 2014-09-03 04:02:03.000 246 33496.65 539.09 2286.07 30.05 2014-09-03 04:02:04.000 246 33496.71 539.08 2286.14 30.05 2014-09-03 04:02:05.000 246 33496.67 539.05 2286.11 30.05 2014-09-03 04:02:06.000 246 33496.68 539.11 2286.12 30.05 2014-09-03 04:02:07.000 246 33496.62 539.09 2286.08 30.05 2014-09-03 04:02:08.000 246 33496.73 539.12 2286.08 30.05 2014-09-03 04:02:09.000 246 33496.70 539.09 2286.11 30.05 2014-09-03 04:02:10.000 246 33496.77 539.11 2286.17 30.05 2014-09-03 04:02:11.000 246 33496.65 539.10 2286.14 30.05 2014-09-03 04:02:12.000 246 33496.74 539.09 2286.06 30.05 2014-09-03 04:02:13.000 246 33496.72 539.14 2286.12 30.05 2014-09-03 04:02:14.000 246 33496.79 539.13 2286.09 30.05 2014-09-03 04:02:15.000 246 33496.73 539.13 2286.01 30.05 2014-09-03 04:02:16.000 246 33496.73 539.14 2286.08 30.05 2014-09-03 04:02:17.000 246 33496.70 539.14 2286.03 30.05 2014-09-03 04:02:18.000 246 33496.75 539.18 2286.16 30.05 2014-09-03 04:02:18.000 246 33496.73 539.14 2286.08 30.05 2014-09-03 04:02:20.000 246 33496.70 539.16 2285.98 30.05 2014-09-03 04:02:21.000 246 33496.76 539.16 2286.05 30.05 2014-09-03 04:02:22.000 246 33496.64 539.16 2286.08 30.05 2014-09-03 04:02:23.000 246 33496.59 539.13 2286.09 30.05 2014-09-03 04:02:24.000 246 33496.65 539.18 2286.11 30.05 2014-09-03 04:02:25.000 246 33496.58 539.18 2286.07 30.05 2014-09-03 04:02:26.000 246 33496.47 539.16 2286.07 30.05 2014-09-03 04:02:27.000 246 33496.62 539.19 2286.02 30.05 2014-09-03 04:02:28.000 246 33496.55 539.20 2286.12 30.05 2014-09-03 04:02:29.000 246 33496.60 539.18 2286.08 30.05 2014-09-03 04:02:30.000 246 33496.52 539.19 2286.05 30.05 2014-09-03 04:02:31.000 246 33496.64 539.22 2286.05 30.05 2014-09-03 04:02:31.000 246 33496.49 539.20 2286.07 30.05 2014-09-03 04:02:33.000 246 33496.64 539.18 2286.08 30.05 2014-09-03 04:02:34.000 246 33496.56 539.19 2286.09 30.05 2014-09-03 04:02:35.000 246 33496.54 539.19 2286.11 30.05 2014-09-03 04:02:36.000 246 33496.52 539.23 2286.12 30.05 2014-09-03 04:02:37.000 246 33496.53 539.21 2286.08 30.05 2014-09-03 04:02:38.000 246 33496.54 539.23 2286.12 30.05 2014-09-03 04:02:39.000 246 33496.62 539.25 2286.10 30.05 2014-09-03 04:02:40.000 246 33496.59 539.23 2286.04 30.05 2014-09-03 04:02:41.000 246 33496.62 539.25 2286.11 30.05 2014-09-03 04:02:42.000 246 33496.58 539.22 2286.12 30.05 2014-09-03 04:02:43.000 246 33496.58 539.21 2286.12 30.05 2014-09-03 04:02:44.000 246 33496.51 539.25 2286.01 30.05 2014-09-03 04:02:45.000 246 33496.58 539.25 2286.12 30.05 2014-09-03 04:02:46.000 246 33496.72 539.24 2286.07 30.05 2014-09-03 04:02:47.000 246 33496.57 539.23 2286.10 30.05 2014-09-03 04:02:48.000 246 33496.61 539.28 2286.03 30.05 2014-09-03 04:02:49.000 246 33496.58 539.25 2286.03 30.05 2014-09-03 04:02:50.000 246 33496.56 539.25 2286.03 30.05 2014-09-03 04:02:51.000 246 33496.57 539.33 2286.11 30.05 2014-09-03 04:02:52.000 246 33496.54 539.29 2286.10 30.05 2014-09-03 04:02:53.000 246 33496.50 539.28 2286.04 30.05 2014-09-03 04:02:54.000 246 33496.50 539.30 2286.04 30.05 2014-09-03 04:02:55.000 246 33496.52 539.34 2286.01 30.05 2014-09-03 04:02:56.000 246 33496.48 539.35 2286.08 30.05 2014-09-03 04:02:57.000 246 33496.36 539.30 2286.11 30.05 2014-09-03 04:02:58.000 246 33496.63 539.33 2286.05 30.05 2014-09-03 04:02:59.000 246 33496.51 539.34 2285.95 30.05 2014-09-03 04:03:00.000 246 33496.52 539.34 2286.09 30.05 2014-09-03 04:03:01.000 246 33496.47 539.35 2286.12 30.05 2014-09-03 04:03:02.000 246 33496.47 539.34 2286.01 30.05 2014-09-03 04:03:03.000 246 33496.57 539.33 2286.08 30.05 2014-09-03 04:03:04.000 246 33496.62 539.32 2286.08 30.05 2014-09-03 04:03:05.000 246 33496.62 539.34 2286.09 30.05 2014-09-03 04:03:06.000 246 33496.69 539.30 2286.02 30.05 2014-09-03 04:03:07.000 246 33496.65 539.35 2285.99 30.05 2014-09-03 04:03:08.000 246 33496.67 539.31 2286.08 30.05 2014-09-03 04:03:09.000 246 33496.57 539.37 2286.15 30.05 2014-09-03 04:03:10.000 246 33496.67 539.37 2286.09 30.05 2014-09-03 04:03:11.000 246 33496.59 539.38 2286.04 30.05 2014-09-03 04:03:12.000 246 33496.60 539.40 2286.11 30.05 2014-09-03 04:03:12.000 246 33496.67 539.34 2286.04 30.05 2014-09-03 04:03:14.000 246 33496.62 539.40 2286.03 30.05 2014-09-03 04:03:15.000 246 33496.57 539.38 2286.13 30.05 2014-09-03 04:03:16.000 246 33496.52 539.43 2286.08 30.05 2014-09-03 04:03:17.000 246 33496.50 539.40 2286.11 30.05 2014-09-03 04:03:18.000 246 33496.55 539.40 2286.07 30.05 2014-09-03 04:03:19.000 246 33496.58 539.43 2286.03 30.05 2014-09-03 04:03:20.000 246 33496.45 539.43 2286.07 30.05 2014-09-03 04:03:21.000 246 33496.58 539.42 2285.94 30.05 2014-09-03 04:03:22.000 246 33496.43 539.46 2286.06 30.05 2014-09-03 04:03:23.000 246 33496.44 539.43 2286.03 30.05 2014-09-03 04:03:24.000 246 33496.59 539.46 2286.05 30.05 2014-09-03 04:03:25.000 246 33496.52 539.45 2286.06 30.05 2014-09-03 04:03:25.000 246 33496.55 539.39 2286.02 30.05 2014-09-03 04:03:27.000 246 33496.51 539.49 2285.95 30.05 2014-09-03 04:03:28.000 246 33496.64 539.44 2286.07 30.05 2014-09-03 04:03:29.000 246 33496.47 539.45 2286.12 30.05 2014-09-03 04:03:30.000 246 33496.55 539.45 2286.03 30.05 2014-09-03 04:03:31.000 246 33496.52 539.50 2286.07 30.05 2014-09-03 04:03:32.000 246 33496.58 539.50 2286.02 30.05 2014-09-03 04:03:33.000 246 33496.49 539.45 2286.05 30.05 2014-09-03 04:03:34.000 246 33496.61 539.49 2286.02 30.05 2014-09-03 04:03:35.000 246 33496.49 539.47 2285.99 30.05 2014-09-03 04:03:36.000 246 33496.54 539.50 2286.09 30.05 2014-09-03 04:03:37.000 246 33496.58 539.45 2285.96 30.05 2014-09-03 04:03:38.000 246 33496.51 539.43 2286.03 30.05 2014-09-03 04:03:39.000 246 33496.50 539.47 2286.02 30.05 2014-09-03 04:03:40.000 246 33496.50 539.48 2286.03 30.05 2014-09-03 04:03:41.000 246 33496.47 539.47 2286.01 30.05 2014-09-03 04:03:42.000 246 33496.42 539.48 2286.06 30.05 2014-09-03 04:03:43.000 246 33496.43 539.50 2285.94 30.05 2014-09-03 04:03:44.000 246 33496.49 539.48 2286.05 30.05 2014-09-03 04:03:45.000 246 33496.59 539.54 2286.12 30.05 2014-09-03 04:03:46.000 246 33496.42 539.49 2285.98 30.05 2014-09-03 04:03:47.000 246 33496.45 539.49 2285.98 30.05 2014-09-03 04:03:48.000 246 33496.42 539.53 2286.01 30.05 2014-09-03 04:03:49.000 246 33496.47 539.50 2286.01 30.05 2014-09-03 04:03:50.000 246 33496.37 539.49 2286.03 30.05 2014-09-03 04:03:51.000 246 33496.45 539.51 2286.06 30.05 2014-09-03 04:03:52.000 246 33496.44 539.52 2286.03 30.05 2014-09-03 04:03:53.000 246 33496.47 539.53 2286.04 30.05 2014-09-03 04:03:54.000 246 33496.45 539.55 2286.05 30.05 2014-09-03 04:03:55.000 246 33496.50 539.56 2285.99 30.05 2014-09-03 04:03:56.000 246 33496.50 539.57 2286.07 30.05 2014-09-03 04:03:57.000 246 33496.55 539.53 2286.07 30.05 2014-09-03 04:03:58.000 246 33496.48 539.50 2286.05 30.05 2014-09-03 04:03:59.000 246 33496.52 539.51 2285.99 30.05 2014-09-03 04:04:00.000 246 33496.53 539.54 2286.07 30.05 2014-09-03 04:04:01.000 246 33496.54 539.54 2286.01 30.05 2014-09-03 04:04:02.000 246 33496.60 539.54 2285.98 30.05 2014-09-03 04:04:03.000 246 33496.60 539.57 2286.05 30.05 2014-09-03 04:04:04.000 246 33496.56 539.54 2285.99 30.05 2014-09-03 04:04:05.000 246 33496.57 539.53 2285.94 30.05 2014-09-03 04:04:06.000 246 33496.61 539.56 2285.96 30.05 2014-09-03 04:04:06.000 246 33496.63 539.56 2286.04 30.05 2014-09-03 04:04:08.000 246 33496.52 539.55 2285.99 30.05 2014-09-03 04:04:09.000 246 33496.71 539.63 2286.02 30.05 2014-09-03 04:04:10.000 246 33496.67 539.59 2286.00 30.05 2014-09-03 04:04:11.000 246 33496.68 539.62 2285.95 30.05 2014-09-03 04:04:12.000 246 33496.70 539.57 2285.91 30.05 2014-09-03 04:04:13.000 246 33496.64 539.62 2285.89 30.05 2014-09-03 04:04:14.000 246 33496.69 539.57 2286.01 30.05 2014-09-03 04:04:15.000 246 33496.65 539.59 2285.90 30.05 2014-09-03 04:04:16.000 246 33496.65 539.63 2285.93 30.05 2014-09-03 04:04:17.000 246 33496.62 539.63 2285.93 30.05 2014-09-03 04:04:18.000 246 33496.67 539.62 2285.95 30.05 2014-09-03 04:04:19.000 246 33496.64 539.61 2285.93 30.05 2014-09-03 04:04:19.000 246 33496.61 539.57 2285.90 30.05 2014-09-03 04:04:21.000 246 33496.58 539.59 2285.99 30.05 2014-09-03 04:04:22.000 246 33496.64 539.64 2285.99 30.05 2014-09-03 04:04:23.000 246 33496.61 539.60 2285.92 30.05 2014-09-03 04:04:24.000 246 33496.63 539.62 2285.86 30.05 2014-09-03 04:04:25.000 246 33496.52 539.61 2285.93 30.05 2014-09-03 04:04:26.000 246 33496.47 539.66 2285.86 30.05 2014-09-03 04:04:27.000 246 33496.64 539.62 2285.94 30.05 2014-09-03 04:04:28.000 246 33496.57 539.62 2285.97 30.05 2014-09-03 04:04:29.000 246 33496.48 539.64 2285.96 30.05 2014-09-03 04:04:30.000 246 33496.54 539.59 2285.95 30.05 2014-09-03 04:04:31.000 246 33496.46 539.60 2286.01 30.05 2014-09-03 04:04:32.000 246 33496.52 539.58 2285.88 30.05 2014-09-03 04:04:33.000 246 33496.50 539.62 2285.87 30.05 2014-09-03 04:04:34.000 246 33496.58 539.65 2285.93 30.05 2014-09-03 04:04:35.000 246 33496.55 539.62 2285.99 30.05 2014-09-03 04:04:36.000 246 33496.53 539.63 2285.99 30.05 2014-09-03 04:04:37.000 246 33496.47 539.62 2285.87 30.05 2014-09-03 04:04:38.000 246 33496.42 539.63 2285.82 30.05 2014-09-03 04:04:39.000 246 33496.48 539.59 2285.88 30.05 2014-09-03 04:04:40.000 246 33496.46 539.60 2285.99 30.05 2014-09-03 04:04:41.000 246 33496.45 539.59 2285.90 30.05 2014-09-03 04:04:42.000 246 33496.47 539.63 2285.90 30.05 2014-09-03 04:04:43.000 246 33496.40 539.63 2285.93 30.05 2014-09-03 04:04:44.000 246 33496.39 539.62 2285.88 30.05 2014-09-03 04:04:45.000 246 33496.35 539.65 2285.87 30.05 2014-09-03 04:04:46.000 246 33496.43 539.61 2285.93 30.05 2014-09-03 04:04:47.000 246 33496.33 539.62 2285.96 30.05 2014-09-03 04:04:48.000 246 33496.40 539.62 2285.92 30.05 2014-09-03 04:04:49.000 246 33496.40 539.69 2285.98 30.05 2014-09-03 04:04:50.000 246 33496.36 539.69 2285.91 30.05 2014-09-03 04:04:51.000 246 33496.38 539.67 2285.88 30.05 2014-09-03 04:04:52.000 246 33496.48 539.68 2285.89 30.05 2014-09-03 04:04:53.000 246 33496.46 539.70 2285.91 30.05 2014-09-03 04:04:54.000 246 33496.45 539.65 2285.96 30.05 2014-09-03 04:04:55.000 246 33496.45 539.66 2285.95 30.05 2014-09-03 04:04:56.000 246 33496.54 539.67 2285.90 30.05 2014-09-03 04:04:57.000 246 33496.55 539.69 2285.90 30.05 2014-09-03 04:04:58.000 246 33496.50 539.64 2286.01 30.05 2014-09-03 04:04:59.000 246 33496.46 539.63 2286.02 30.05 2014-09-03 04:05:00.000 246 33496.55 539.68 2285.85 30.05 2014-09-03 04:05:00.000 246 33496.50 539.65 2285.84 30.05 2014-09-03 04:05:02.000 246 33496.54 539.66 2285.84 30.05 2014-09-03 04:05:03.000 246 33496.61 539.64 2285.89 30.05 2014-09-03 04:05:04.000 246 33496.51 539.64 2285.99 30.05 2014-09-03 04:05:05.000 246 33496.45 539.65 2285.86 30.05 2014-09-03 04:05:06.000 246 33496.48 539.63 2285.82 30.05 2014-09-03 04:05:07.000 246 33496.52 539.63 2285.86 30.05 2014-09-03 04:05:08.000 246 33496.41 539.63 2285.83 30.05 2014-09-03 04:05:09.000 246 33496.38 539.67 2285.92 30.05 2014-09-03 04:05:10.000 246 33496.57 539.68 2285.90 30.05 2014-09-03 04:05:11.000 246 33496.50 539.71 2285.89 30.05 2014-09-03 04:05:12.000 246 33496.53 539.68 2285.91 30.05 2014-09-03 04:05:13.000 246 33496.47 539.70 2285.87 30.05 2014-09-03 04:05:13.000 246 33496.45 539.69 2285.86 30.05 2014-09-03 04:05:15.000 246 33496.59 539.70 2285.91 30.05 2014-09-03 04:05:16.000 246 33496.50 539.70 2285.79 30.05 2014-09-03 04:05:17.000 246 33496.45 539.69 2285.81 30.05 2014-09-03 04:05:18.000 246 33496.51 539.70 2285.86 30.05 2014-09-03 04:05:19.000 246 33496.46 539.69 2285.84 30.05 2014-09-03 04:05:20.000 246 33496.49 539.64 2285.83 30.05 2014-09-03 04:05:21.000 246 33496.47 539.72 2285.86 30.05 2014-09-03 04:05:22.000 246 33496.50 539.71 2285.90 30.05 2014-09-03 04:05:23.000 246 33496.46 539.71 2285.88 30.05 2014-09-03 04:05:24.000 246 33496.49 539.71 2285.78 30.05 2014-09-03 04:05:25.000 246 33496.42 539.72 2285.82 30.05 2014-09-03 04:05:26.000 246 33496.38 539.74 2285.76 30.05 2014-09-03 04:05:27.000 246 33496.43 539.70 2285.90 30.05 2014-09-03 04:05:28.000 246 33496.40 539.74 2285.74 30.05 2014-09-03 04:05:29.000 246 33496.34 539.77 2285.84 30.05 2014-09-03 04:05:30.000 246 33496.46 539.72 2285.88 30.05 2014-09-03 04:05:31.000 246 33496.41 539.75 2285.85 30.05 2014-09-03 04:05:32.000 246 33496.42 539.72 2285.78 30.05 2014-09-03 04:05:33.000 246 33496.36 539.76 2285.78 30.05 2014-09-03 04:05:34.000 246 33496.54 539.73 2285.78 30.05 2014-09-03 04:05:35.000 246 33496.43 539.74 2285.84 30.05 2014-09-03 04:05:36.000 246 33496.38 539.75 2285.85 30.05 2014-09-03 04:05:37.000 246 33496.42 539.73 2285.86 30.05 2014-09-03 04:05:38.000 246 33496.42 539.77 2285.77 30.05 2014-09-03 04:05:39.000 246 33496.42 539.76 2285.89 30.05 2014-09-03 04:05:40.000 246 33496.26 539.78 2285.84 30.05 2014-09-03 04:05:41.000 246 33496.33 539.74 2285.89 30.05 2014-09-03 04:05:42.000 246 33496.33 539.73 2285.87 30.05 2014-09-03 04:05:43.000 246 33496.33 539.75 2285.91 30.05 2014-09-03 04:05:44.000 246 33496.34 539.76 2285.73 30.05 2014-09-03 04:05:45.000 246 33496.30 539.77 2285.86 30.05 2014-09-03 04:05:46.000 246 33496.32 539.78 2285.86 30.05 2014-09-03 04:05:47.000 246 33496.36 539.75 2285.82 30.05 2014-09-03 04:05:48.000 246 33496.26 539.74 2285.77 30.05 2014-09-03 04:05:49.000 246 33496.30 539.78 2285.81 30.05 2014-09-03 04:05:50.000 246 33496.29 539.79 2285.88 30.05 2014-09-03 04:05:51.000 246 33496.27 539.73 2285.82 30.05 2014-09-03 04:05:52.000 246 33496.34 539.74 2285.82 30.05 2014-09-03 04:05:53.000 246 33496.39 539.80 2285.88 30.05 2014-09-03 04:05:54.000 246 33496.27 539.79 2285.82 30.05 2014-09-03 04:05:54.000 246 33496.35 539.80 2285.85 30.05 2014-09-03 04:05:56.000 246 33496.39 539.78 2285.91 30.05 2014-09-03 04:05:57.000 246 33496.28 539.79 2285.85 30.05 2014-09-03 04:05:58.000 246 33496.32 539.80 2285.80 30.05 2014-09-03 04:05:59.000 246 33496.27 539.81 2285.82 30.05 2014-09-03 04:06:00.000 246 33496.24 539.82 2285.86 30.05 2014-09-03 04:06:01.000 246 33496.22 539.77 2285.86 30.05 2014-09-03 04:06:02.000 246 33496.17 539.82 2285.89 30.05 2014-09-03 04:06:03.000 246 33496.12 539.80 2285.83 30.05 2014-09-03 04:06:04.000 246 33496.14 539.84 2285.76 30.05 2014-09-03 04:06:05.000 246 33496.13 539.80 2285.88 30.05 2014-09-03 04:06:06.000 246 33496.05 539.75 2285.86 30.05 2014-09-03 04:06:07.000 246 33496.07 539.81 2285.75 30.05 2014-09-03 04:06:07.000 246 33496.04 539.79 2285.82 30.05 2014-09-03 04:06:09.000 246 33496.05 539.80 2285.83 30.05 2014-09-03 04:06:10.000 246 33496.06 539.84 2285.82 30.05 2014-09-03 04:06:11.000 246 33496.14 539.81 2285.88 30.05 2014-09-03 04:06:12.000 246 33496.02 539.82 2285.88 30.05 2014-09-03 04:06:13.000 246 33496.09 539.84 2285.85 30.05 2014-09-03 04:06:14.000 246 33496.09 539.80 2285.85 30.05 2014-09-03 04:06:15.000 246 33496.15 539.85 2285.95 30.05 2014-09-03 04:06:16.000 246 33496.10 539.82 2285.96 30.05 2014-09-03 04:06:17.000 246 33496.10 539.84 2285.90 30.05 2014-09-03 04:06:18.000 246 33496.09 539.86 2285.89 30.05 2014-09-03 04:06:19.000 246 33496.16 539.84 2285.95 30.05 2014-09-03 04:06:20.000 246 33496.22 539.84 2285.87 30.05 2014-09-03 04:06:21.000 246 33496.18 539.82 2285.87 30.05 2014-09-03 04:06:22.000 246 33496.25 539.89 2285.90 30.05 2014-09-03 04:06:23.000 246 33496.24 539.86 2285.89 30.05 2014-09-03 04:06:24.000 246 33496.14 539.85 2285.90 30.05 2014-09-03 04:06:25.000 246 33496.26 539.87 2285.87 30.05 2014-09-03 04:06:26.000 246 33496.24 539.88 2285.93 30.05 2014-09-03 04:06:27.000 246 33496.30 539.89 2285.90 30.05 2014-09-03 04:06:28.000 246 33496.16 539.90 2285.79 30.05 2014-09-03 04:06:29.000 246 33496.18 539.89 2285.87 30.05 2014-09-03 04:06:30.000 246 33496.17 539.88 2285.86 30.05 2014-09-03 04:06:31.000 246 33496.10 539.90 2285.82 30.05 2014-09-03 04:06:32.000 246 33496.15 539.90 2285.88 30.05 2014-09-03 04:06:33.000 246 33496.19 539.91 2285.91 30.05 2014-09-03 04:06:34.000 246 33496.10 539.88 2285.85 30.05 2014-09-03 04:06:35.000 246 33496.10 539.89 2285.87 30.05 2014-09-03 04:06:36.000 246 33496.15 539.89 2285.95 30.05 2014-09-03 04:06:37.000 246 33496.10 539.91 2285.85 30.05 2014-09-03 04:06:38.000 246 33496.06 539.92 2285.88 30.05 2014-09-03 04:06:39.000 246 33496.07 539.92 2285.92 30.05 2014-09-03 04:06:40.000 246 33496.13 539.89 2285.84 30.05 2014-09-03 04:06:41.000 246 33496.15 539.86 2285.86 30.05 2014-09-03 04:06:42.000 246 33496.09 539.89 2285.87 30.05 2014-09-03 04:06:43.000 246 33496.15 539.92 2285.92 30.05 2014-09-03 04:06:44.000 246 33496.22 539.87 2285.84 30.05 2014-09-03 04:06:45.000 246 33496.34 539.94 2285.75 30.05 2014-09-03 04:06:46.000 246 33496.14 539.90 2285.88 30.05 2014-09-03 04:06:47.000 246 33496.11 539.95 2285.92 30.05 2014-09-03 04:06:48.000 246 33496.21 539.91 2285.88 30.05 2014-09-03 04:06:48.000 246 33496.14 539.91 2285.81 30.05 2014-09-03 04:06:50.000 246 33496.09 539.89 2285.87 30.05 2014-09-03 04:06:51.000 246 33496.09 539.95 2285.88 30.05 2014-09-03 04:06:52.000 246 33496.13 539.90 2285.75 30.05 2014-09-03 04:06:53.000 246 33496.14 539.98 2285.71 30.05 2014-09-03 04:06:54.000 246 33496.05 539.96 2285.70 30.05 2014-09-03 04:06:55.000 246 33496.01 539.93 2285.86 30.05 2014-09-03 04:06:56.000 246 33496.00 539.93 2285.85 30.05 2014-09-03 04:06:57.000 246 33496.00 539.98 2285.76 30.05 2014-09-03 04:06:58.000 246 33496.08 539.96 2285.80 30.05 2014-09-03 04:06:59.000 246 33495.96 539.95 2285.75 30.05 2014-09-03 04:07:00.000 246 33495.93 539.92 2285.71 30.05 2014-09-03 04:07:01.000 246 33495.90 539.91 2285.83 30.05 2014-09-03 04:07:01.000 246 33495.92 539.98 2285.78 30.05 2014-09-03 04:07:03.000 246 33495.88 539.95 2285.86 30.05 2014-09-03 04:07:04.000 246 33495.84 539.91 2285.90 30.05 2014-09-03 04:07:05.000 246 33495.87 539.96 2285.81 30.05 2014-09-03 04:07:06.000 246 33495.89 539.99 2285.84 30.05 2014-09-03 04:07:07.000 246 33495.94 539.96 2285.84 30.05 2014-09-03 04:07:08.000 246 33495.87 539.98 2285.84 30.05 2014-09-03 04:07:09.000 246 33495.86 539.97 2285.85 30.05 2014-09-03 04:07:10.000 246 33495.84 540.00 2285.82 30.05 2014-09-03 04:07:11.000 246 33495.77 539.99 2285.78 30.05 2014-09-03 04:07:12.000 246 33495.83 539.98 2285.82 30.05 2014-09-03 04:07:13.000 246 33495.85 539.99 2285.84 30.05 2014-09-03 04:07:14.000 246 33495.89 539.93 2285.77 30.05 2014-09-03 04:07:15.000 246 33495.87 540.03 2285.80 30.05 2014-09-03 04:07:16.000 246 33495.94 540.01 2285.81 30.05 2014-09-03 04:07:17.000 246 33495.83 540.00 2285.83 30.05 2014-09-03 04:07:18.000 246 33495.83 539.99 2285.80 30.05 2014-09-03 04:07:19.000 246 33495.85 539.98 2285.82 30.05 2014-09-03 04:07:20.000 246 33495.93 540.00 2285.82 30.05 2014-09-03 04:07:21.000 246 33495.91 540.02 2285.82 30.05 2014-09-03 04:07:22.000 246 33495.91 540.04 2285.92 30.05 2014-09-03 04:07:23.000 246 33495.97 540.03 2285.90 30.05 2014-09-03 04:07:24.000 246 33495.92 540.00 2285.85 30.05 2014-09-03 04:07:25.000 246 33495.91 540.04 2285.85 30.05 2014-09-03 04:07:26.000 246 33495.87 539.99 2285.89 30.05 2014-09-03 04:07:27.000 246 33495.80 539.96 2285.88 30.05 2014-09-03 04:07:28.000 246 33495.75 539.98 2285.90 30.05 2014-09-03 04:07:29.000 246 33495.84 540.02 2285.85 30.05 2014-09-03 04:07:30.000 246 33495.89 540.01 2285.79 30.05 2014-09-03 04:07:31.000 246 33495.85 540.04 2285.88 30.05 2014-09-03 04:07:32.000 246 33495.89 539.98 2285.83 30.05 2014-09-03 04:07:33.000 246 33495.84 540.02 2285.85 30.05 2014-09-03 04:07:34.000 246 33495.89 540.04 2285.80 30.05 2014-09-03 04:07:35.000 246 33495.94 540.02 2285.80 30.05 2014-09-03 04:07:36.000 246 33496.00 540.02 2285.84 30.05 2014-09-03 04:07:37.000 246 33496.02 540.07 2285.89 30.05 2014-09-03 04:07:38.000 246 33496.02 539.98 2285.73 30.05 2014-09-03 04:07:39.000 246 33495.98 540.07 2285.82 30.05 2014-09-03 04:07:40.000 246 33495.94 540.04 2285.84 30.05 2014-09-03 04:07:41.000 246 33496.09 540.05 2285.73 30.05 2014-09-03 04:07:42.000 246 33496.02 540.04 2285.74 30.05 2014-09-03 04:07:42.000 246 33496.03 540.08 2285.84 30.05 2014-09-03 04:07:44.000 246 33496.06 540.10 2285.70 30.05 2014-09-03 04:07:45.000 246 33496.07 540.08 2285.74 30.05 2014-09-03 04:07:46.000 246 33496.04 540.14 2285.74 30.05 2014-09-03 04:07:47.000 246 33496.00 540.10 2285.71 30.05 2014-09-03 04:07:48.000 246 33495.96 540.10 2285.74 30.05 2014-09-03 04:07:49.000 246 33495.99 540.09 2285.75 30.05 2014-09-03 04:07:50.000 246 33495.90 540.10 2285.77 30.05 2014-09-03 04:07:51.000 246 33495.92 540.09 2285.73 30.05 2014-09-03 04:07:52.000 246 33495.87 540.12 2285.79 30.05 2014-09-03 04:07:53.000 246 33495.89 540.16 2285.70 30.05 2014-09-03 04:07:54.000 246 33495.92 540.07 2285.78 30.05 2014-09-03 04:07:55.000 246 33495.90 540.15 2285.77 30.05 2014-09-03 04:07:55.000 246 33495.91 540.12 2285.71 30.05 2014-09-03 04:07:57.000 246 33495.87 540.15 2285.82 30.05 2014-09-03 04:07:58.000 246 33495.91 540.12 2285.77 30.05 2014-09-03 04:07:59.000 246 33495.89 540.11 2285.67 30.05 2014-09-03 04:08:00.000 246 33495.88 540.10 2285.67 30.05 2014-09-03 04:08:01.000 246 33495.95 540.08 2285.88 30.05 2014-09-03 04:08:02.000 246 33495.90 540.15 2285.76 30.05 2014-09-03 04:08:03.000 246 33495.89 540.14 2285.77 30.05 2014-09-03 04:08:04.000 246 33495.89 540.15 2285.79 30.05 2014-09-03 04:08:05.000 246 33495.93 540.11 2285.85 30.05 2014-09-03 04:08:06.000 246 33495.93 540.12 2285.84 30.05 2014-09-03 04:08:07.000 246 33495.84 540.12 2285.78 30.05 2014-09-03 04:08:08.000 246 33495.94 540.16 2285.80 30.05 2014-09-03 04:08:09.000 246 33495.86 540.16 2285.78 30.05 2014-09-03 04:08:10.000 246 33495.88 540.17 2285.74 30.05 2014-09-03 04:08:11.000 246 33495.82 540.16 2285.82 30.05 2014-09-03 04:08:12.000 246 33495.87 540.15 2285.77 30.05 2014-09-03 04:08:13.000 246 33495.88 540.21 2285.82 30.05 2014-09-03 04:08:14.000 246 33495.83 540.18 2285.77 30.05 2014-09-03 04:08:15.000 246 33495.79 540.16 2285.80 30.05 2014-09-03 04:08:16.000 246 33495.91 540.18 2285.83 30.05 2014-09-03 04:08:17.000 246 33495.70 540.19 2285.80 30.05 2014-09-03 04:08:18.000 246 33495.77 540.21 2285.79 30.05 2014-09-03 04:08:19.000 246 33495.82 540.20 2285.75 30.05 2014-09-03 04:08:20.000 246 33495.75 540.21 2285.77 30.05 2014-09-03 04:08:21.000 246 33495.77 540.19 2285.86 30.05 2014-09-03 04:08:22.000 246 33495.87 540.23 2285.83 30.05 2014-09-03 04:08:23.000 246 33495.87 540.26 2285.89 30.05 2014-09-03 04:08:24.000 246 33495.83 540.25 2285.82 30.05 2014-09-03 04:08:25.000 246 33495.82 540.27 2285.77 30.05 2014-09-03 04:08:26.000 246 33495.89 540.27 2285.83 30.05 2014-09-03 04:08:27.000 246 33495.77 540.25 2285.86 30.05 2014-09-03 04:08:28.000 246 33495.89 540.24 2285.78 30.05 2014-09-03 04:08:29.000 246 33495.90 540.22 2285.82 30.05 2014-09-03 04:08:30.000 246 33495.89 540.23 2285.79 30.05 2014-09-03 04:08:31.000 246 33495.86 540.24 2285.76 30.05 2014-09-03 04:08:32.000 246 33495.87 540.26 2285.74 30.05 2014-09-03 04:08:33.000 246 33495.89 540.25 2285.80 30.05 2014-09-03 04:08:34.000 246 33495.82 540.24 2285.76 30.05 2014-09-03 04:08:35.000 246 33495.86 540.26 2285.76 30.05 2014-09-03 04:08:36.000 246 33495.87 540.25 2285.74 30.05 2014-09-03 04:08:36.000 246 33495.90 540.24 2285.77 30.05 2014-09-03 04:08:38.000 246 33495.88 540.26 2285.82 30.05 2014-09-03 04:08:39.000 246 33495.83 540.25 2285.85 30.05 2014-09-03 04:08:40.000 246 33495.83 540.28 2285.84 30.05 2014-09-03 04:08:41.000 246 33495.77 540.27 2285.80 30.05 2014-09-03 04:08:42.000 246 33495.84 540.27 2285.70 30.05 2014-09-03 04:08:43.000 246 33495.77 540.26 2285.71 30.05 2014-09-03 04:08:44.000 246 33495.86 540.25 2285.68 30.05 2014-09-03 04:08:45.000 246 33495.88 540.27 2285.73 30.05 2014-09-03 04:08:46.000 246 33495.74 540.31 2285.77 30.05 2014-09-03 04:08:47.000 246 33495.86 540.33 2285.78 30.05 2014-09-03 04:08:48.000 246 33495.75 540.29 2285.71 30.05 2014-09-03 04:08:49.000 246 33495.85 540.31 2285.85 30.05 2014-09-03 04:08:49.000 246 33495.81 540.33 2285.79 30.05 2014-09-03 04:08:51.000 246 33495.72 540.32 2285.71 30.05 2014-09-03 04:08:52.000 246 33495.83 540.35 2285.75 30.05 2014-09-03 04:08:53.000 246 33495.79 540.34 2285.80 30.05 2014-09-03 04:08:54.000 246 33495.69 540.36 2285.78 30.05 2014-09-03 04:08:55.000 246 33495.72 540.34 2285.73 30.05 2014-09-03 04:08:56.000 246 33495.68 540.37 2285.84 30.05 2014-09-03 04:08:57.000 246 33495.64 540.33 2285.79 30.05 2014-09-03 04:08:58.000 246 33495.72 540.40 2285.73 30.05 2014-09-03 04:08:59.000 246 33495.66 540.35 2285.81 30.05 2014-09-03 04:09:00.000 246 33495.67 540.36 2285.81 30.05 2014-09-03 04:09:01.000 246 33495.68 540.36 2285.82 30.05 2014-09-03 04:09:02.000 246 33495.71 540.35 2285.81 30.05 2014-09-03 04:09:03.000 246 33495.77 540.38 2285.78 30.05 2014-09-03 04:09:04.000 246 33495.71 540.34 2285.80 30.05 2014-09-03 04:09:05.000 246 33495.66 540.39 2285.77 30.05 2014-09-03 04:09:06.000 246 33495.74 540.37 2285.71 30.05 2014-09-03 04:09:07.000 246 33495.77 540.38 2285.72 30.05 2014-09-03 04:09:08.000 246 33495.76 540.39 2285.76 30.05 2014-09-03 04:09:09.000 246 33495.77 540.42 2285.80 30.05 2014-09-03 04:09:10.000 246 33495.82 540.38 2285.77 30.05 2014-09-03 04:09:11.000 246 33495.89 540.40 2285.74 30.05 2014-09-03 04:09:12.000 246 33495.90 540.38 2285.75 30.05 2014-09-03 04:09:13.000 246 33495.84 540.43 2285.77 30.05 2014-09-03 04:09:14.000 246 33495.91 540.43 2285.78 30.05 2014-09-03 04:09:15.000 246 33495.84 540.43 2285.71 30.05 2014-09-03 04:09:16.000 246 33495.78 540.43 2285.67 30.05 2014-09-03 04:09:17.000 246 33495.77 540.47 2285.68 30.05 2014-09-03 04:09:18.000 246 33495.78 540.48 2285.70 30.05 2014-09-03 04:09:19.000 246 33495.87 540.47 2285.68 30.05 2014-09-03 04:09:20.000 246 33495.79 540.46 2285.71 30.05 2014-09-03 04:09:21.000 246 33495.83 540.50 2285.73 30.05 2014-09-03 04:09:22.000 246 33495.76 540.47 2285.73 30.05 2014-09-03 04:09:23.000 246 33495.81 540.48 2285.77 30.05 2014-09-03 04:09:24.000 246 33495.78 540.48 2285.76 30.05 2014-09-03 04:09:25.000 246 33495.77 540.50 2285.73 30.05 2014-09-03 04:09:26.000 246 33495.76 540.47 2285.70 30.05 2014-09-03 04:09:27.000 246 33495.77 540.49 2285.71 30.05 2014-09-03 04:09:28.000 246 33495.65 540.51 2285.74 30.05 2014-09-03 04:09:29.000 246 33495.73 540.50 2285.76 30.05 2014-09-03 04:09:30.000 246 33495.68 540.45 2285.77 30.05 2014-09-03 04:09:30.000 246 33495.80 540.50 2285.72 30.05 2014-09-03 04:09:32.000 246 33495.79 540.55 2285.73 30.05 2014-09-03 04:09:33.000 246 33495.82 540.51 2285.73 30.05 2014-09-03 04:09:34.000 246 33495.70 540.54 2285.73 30.05 2014-09-03 04:09:35.000 246 33495.64 540.50 2285.78 30.05 2014-09-03 04:09:36.000 246 33495.61 540.47 2285.76 30.05 2014-09-03 04:09:37.000 246 33495.58 540.52 2285.70 30.05 2014-09-03 04:09:38.000 246 33495.63 540.53 2285.71 30.05 2014-09-03 04:09:39.000 246 33495.62 540.50 2285.68 30.05 2014-09-03 04:09:40.000 246 33495.55 540.54 2285.74 30.05 2014-09-03 04:09:41.000 246 33495.47 540.54 2285.74 30.05 2014-09-03 04:09:42.000 246 33495.52 540.56 2285.75 30.05 2014-09-03 04:09:43.000 246 33495.42 540.57 2285.70 30.05 2014-09-03 04:09:43.000 246 33495.43 540.52 2285.82 30.05 2014-09-03 04:09:45.000 246 33495.34 540.56 2285.73 30.05 2014-09-03 04:09:46.000 246 33495.41 540.58 2285.69 30.05 2014-09-03 04:09:47.000 246 33495.41 540.52 2285.79 30.05 2014-09-03 04:09:48.000 246 33495.33 540.53 2285.75 30.05 2014-09-03 04:09:49.000 246 33495.36 540.56 2285.76 30.05 2014-09-03 04:09:50.000 246 33495.37 540.51 2285.78 30.05 2014-09-03 04:09:51.000 246 33495.43 540.53 2285.83 30.05 2014-09-03 04:09:52.000 246 33495.37 540.58 2285.77 30.05 2014-09-03 04:09:53.000 246 33495.35 540.53 2285.78 30.05 2014-09-03 04:09:54.000 246 33495.41 540.55 2285.86 30.05 2014-09-03 04:09:55.000 246 33495.43 540.55 2285.75 30.05 2014-09-03 04:09:56.000 246 33495.40 540.58 2285.88 30.05 2014-09-03 04:09:57.000 246 33495.44 540.60 2285.78 30.05 2014-09-03 04:09:58.000 246 33495.53 540.60 2285.87 30.05 2014-09-03 04:09:59.000 246 33495.51 540.64 2285.77 30.05 2014-09-03 04:10:00.000 246 33495.52 540.61 2285.76 30.05 2014-09-03 04:10:01.000 246 33495.61 540.58 2285.82 30.05 2014-09-03 04:10:02.000 246 33495.59 540.58 2285.86 30.05 2014-09-03 04:10:03.000 246 33495.47 540.58 2285.85 30.05 2014-09-03 04:10:04.000 246 33495.58 540.59 2285.82 30.05 2014-09-03 04:10:05.000 246 33495.64 540.62 2285.83 30.05 2014-09-03 04:10:06.000 246 33495.55 540.61 2285.76 30.05 2014-09-03 04:10:07.000 246 33495.60 540.62 2285.86 30.05 2014-09-03 04:10:08.000 246 33495.61 540.62 2285.84 30.05 2014-09-03 04:10:09.000 246 33495.59 540.64 2285.85 30.05 2014-09-03 04:10:10.000 246 33495.56 540.65 2285.82 30.05 2014-09-03 04:10:11.000 246 33495.64 540.62 2285.85 30.05 2014-09-03 04:10:12.000 246 33495.62 540.58 2285.74 30.05 2014-09-03 04:10:13.000 246 33495.69 540.62 2285.85 30.05 2014-09-03 04:10:14.000 246 33495.61 540.65 2285.81 30.05 2014-09-03 04:10:15.000 246 33495.63 540.66 2285.90 30.05 2014-09-03 04:10:16.000 246 33495.59 540.61 2285.84 30.05 2014-09-03 04:10:17.000 246 33495.45 540.62 2285.87 30.05 2014-09-03 04:10:18.000 246 33495.53 540.63 2285.81 30.05 2014-09-03 04:10:19.000 246 33495.55 540.62 2285.69 30.05 2014-09-03 04:10:20.000 246 33495.56 540.65 2285.77 30.05 2014-09-03 04:10:21.000 246 33495.62 540.63 2285.84 30.05 2014-09-03 04:10:22.000 246 33495.62 540.65 2285.74 30.05 2014-09-03 04:10:23.000 246 33495.63 540.59 2285.81 30.05 2014-09-03 04:10:24.000 246 33495.58 540.65 2285.85 30.05 2014-09-03 04:10:24.000 246 33495.61 540.61 2285.73 30.05 2014-09-03 04:10:26.000 246 33495.55 540.63 2285.83 30.05 2014-09-03 04:10:27.000 246 33495.56 540.67 2285.71 30.05 2014-09-03 04:10:28.000 246 33495.60 540.69 2285.75 30.05 2014-09-03 04:10:29.000 246 33495.66 540.67 2285.76 30.05 2014-09-03 04:10:30.000 246 33495.63 540.66 2285.78 30.05 2014-09-03 04:10:31.000 246 33495.61 540.63 2285.71 30.05 2014-09-03 04:10:32.000 246 33495.52 540.65 2285.79 30.05 2014-09-03 04:10:33.000 246 33495.60 540.64 2285.80 30.05 2014-09-03 04:10:34.000 246 33495.64 540.65 2285.76 30.05 2014-09-03 04:10:35.000 246 33495.53 540.65 2285.82 30.05 2014-09-03 04:10:36.000 246 33495.53 540.66 2285.75 30.05 2014-09-03 04:10:37.000 246 33495.55 540.67 2285.73 30.05 2014-09-03 04:10:37.000 246 33495.40 540.64 2285.75 30.05 2014-09-03 04:10:39.000 246 33495.48 540.67 2285.72 30.05 2014-09-03 04:10:40.000 246 33495.40 540.69 2285.78 30.05 2014-09-03 04:10:41.000 246 33495.46 540.67 2285.79 30.05 2014-09-03 04:10:42.000 246 33495.41 540.67 2285.80 30.05 2014-09-03 04:10:43.000 246 33495.34 540.65 2285.69 30.05 2014-09-03 04:10:44.000 246 33495.44 540.69 2285.80 30.05 2014-09-03 04:10:45.000 246 33495.31 540.70 2285.76 30.05 2014-09-03 04:10:46.000 246 33495.34 540.69 2285.62 30.05 2014-09-03 04:10:47.000 246 33495.43 540.65 2285.70 30.05 2014-09-03 04:10:48.000 246 33495.33 540.69 2285.72 30.05 2014-09-03 04:10:49.000 246 33495.47 540.67 2285.78 30.05 2014-09-03 04:10:50.000 246 33495.43 540.71 2285.71 30.05 2014-09-03 04:10:51.000 246 33495.39 540.71 2285.75 30.05 2014-09-03 04:10:52.000 246 33495.42 540.72 2285.79 30.05 2014-09-03 04:10:53.000 246 33495.37 540.70 2285.76 30.05 2014-09-03 04:10:54.000 246 33495.42 540.67 2285.77 30.05 2014-09-03 04:10:55.000 246 33495.37 540.73 2285.74 30.05 2014-09-03 04:10:56.000 246 33495.43 540.72 2285.83 30.05 2014-09-03 04:10:57.000 246 33495.38 540.67 2285.76 30.05 2014-09-03 04:10:58.000 246 33495.40 540.69 2285.71 30.05 2014-09-03 04:10:59.000 246 33495.34 540.72 2285.79 30.05 2014-09-03 04:11:00.000 246 33495.40 540.75 2285.74 30.05 2014-09-03 04:11:01.000 246 33495.35 540.75 2285.70 30.05 2014-09-03 04:11:02.000 246 33495.44 540.74 2285.76 30.05 2014-09-03 04:11:03.000 246 33495.34 540.74 2285.67 30.05 2014-09-03 04:11:04.000 246 33495.47 540.76 2285.76 30.05 2014-09-03 04:11:05.000 246 33495.47 540.72 2285.64 30.05 2014-09-03 04:11:06.000 246 33495.48 540.73 2285.68 30.05 2014-09-03 04:11:07.000 246 33495.46 540.76 2285.68 30.05 2014-09-03 04:11:08.000 246 33495.52 540.72 2285.72 30.05 2014-09-03 04:11:09.000 246 33495.47 540.67 2285.74 30.05 2014-09-03 04:11:10.000 246 33495.55 540.76 2285.78 30.05 2014-09-03 04:11:11.000 246 33495.72 540.74 2285.71 30.05 2014-09-03 04:11:12.000 246 33495.61 540.70 2285.73 30.05 2014-09-03 04:11:13.000 246 33495.64 540.75 2285.73 30.05 2014-09-03 04:11:14.000 246 33495.74 540.78 2285.73 30.05 2014-09-03 04:11:15.000 246 33495.81 540.74 2285.72 30.05 2014-09-03 04:11:16.000 246 33495.58 540.75 2285.71 30.05 2014-09-03 04:11:17.000 246 33495.78 540.76 2285.65 30.05 2014-09-03 04:11:18.000 246 33495.70 540.77 2285.62 30.05 2014-09-03 04:11:18.000 246 33495.75 540.72 2285.65 30.05 2014-09-03 04:11:20.000 246 33495.75 540.72 2285.60 30.05 2014-09-03 04:11:21.000 246 33495.68 540.75 2285.63 30.05 2014-09-03 04:11:22.000 246 33495.60 540.77 2285.71 30.05 2014-09-03 04:11:23.000 246 33495.64 540.78 2285.61 30.05 2014-09-03 04:11:24.000 246 33495.61 540.73 2285.56 30.05 2014-09-03 04:11:25.000 246 33495.56 540.77 2285.66 30.05 2014-09-03 04:11:26.000 246 33495.68 540.77 2285.68 30.05 2014-09-03 04:11:27.000 246 33495.54 540.71 2285.63 30.05 2014-09-03 04:11:28.000 246 33495.53 540.73 2285.58 30.05 2014-09-03 04:11:29.000 246 33495.53 540.73 2285.61 30.05 2014-09-03 04:11:30.000 246 33495.49 540.72 2285.67 30.05 2014-09-03 04:11:31.000 246 33495.48 540.75 2285.66 30.05 2014-09-03 04:11:31.000 246 33495.46 540.75 2285.63 30.05 2014-09-03 04:11:33.000 246 33495.43 540.78 2285.68 30.05 2014-09-03 04:11:34.000 246 33495.46 540.74 2285.62 30.05 2014-09-03 04:11:35.000 246 33495.46 540.70 2285.65 30.05 2014-09-03 04:11:36.000 246 33495.46 540.71 2285.64 30.05 2014-09-03 04:11:37.000 246 33495.47 540.70 2285.63 30.05 2014-09-03 04:11:38.000 246 33495.52 540.76 2285.62 30.05 2014-09-03 04:11:39.000 246 33495.50 540.75 2285.56 30.05 2014-09-03 04:11:40.000 246 33495.44 540.73 2285.70 30.05 2014-09-03 04:11:41.000 246 33495.44 540.73 2285.59 30.05 2014-09-03 04:11:42.000 246 33495.40 540.75 2285.62 30.05 2014-09-03 04:11:43.000 246 33495.43 540.73 2285.66 30.05 2014-09-03 04:11:44.000 246 33495.47 540.72 2285.59 30.05 2014-09-03 04:11:45.000 246 33495.55 540.78 2285.67 30.05 2014-09-03 04:11:46.000 246 33495.55 540.69 2285.57 30.05 2014-09-03 04:11:47.000 246 33495.41 540.76 2285.67 30.05 2014-09-03 04:11:48.000 246 33495.49 540.74 2285.68 30.05 2014-09-03 04:11:49.000 246 33495.52 540.75 2285.63 30.05 2014-09-03 04:11:50.000 246 33495.54 540.76 2285.70 30.05 2014-09-03 04:11:51.000 246 33495.55 540.71 2285.64 30.05 2014-09-03 04:11:52.000 246 33495.56 540.72 2285.65 30.05 2014-09-03 04:11:53.000 246 33495.71 540.76 2285.64 30.05 2014-09-03 04:11:54.000 246 33495.63 540.75 2285.57 30.05 2014-09-03 04:11:55.000 246 33495.77 540.74 2285.59 30.05 2014-09-03 04:11:56.000 246 33495.74 540.74 2285.66 30.05 2014-09-03 04:11:57.000 246 33495.75 540.78 2285.57 30.05 2014-09-03 04:11:58.000 246 33495.83 540.74 2285.64 30.05 2014-09-03 04:11:59.000 246 33495.92 540.77 2285.57 30.05 2014-09-03 04:12:00.000 246 33495.83 540.77 2285.58 30.05 2014-09-03 04:12:01.000 246 33495.85 540.73 2285.57 30.05 2014-09-03 04:12:02.000 246 33495.83 540.72 2285.61 30.05 2014-09-03 04:12:03.000 246 33495.86 540.75 2285.55 30.05 2014-09-03 04:12:04.000 246 33495.84 540.74 2285.58 30.05 2014-09-03 04:12:05.000 246 33495.94 540.76 2285.57 30.05 2014-09-03 04:12:06.000 246 33495.93 540.75 2285.52 30.05 2014-09-03 04:12:07.000 246 33495.83 540.76 2285.52 30.05 2014-09-03 04:12:08.000 246 33495.93 540.77 2285.56 30.05 2014-09-03 04:12:09.000 246 33495.89 540.76 2285.51 30.05 2014-09-03 04:12:10.000 246 33495.83 540.73 2285.59 30.05 2014-09-03 04:12:11.000 246 33496.08 540.77 2285.44 30.05 2014-09-03 04:12:12.000 246 33495.85 540.74 2285.50 30.05 2014-09-03 04:12:12.000 246 33495.88 540.74 2285.52 30.05 2014-09-03 04:12:14.000 246 33495.90 540.72 2285.45 30.05 2014-09-03 04:12:15.000 246 33495.89 540.71 2285.53 30.05 2014-09-03 04:12:16.000 246 33495.86 540.71 2285.49 30.05 2014-09-03 04:12:17.000 246 33495.84 540.75 2285.46 30.05 2014-09-03 04:12:18.000 246 33495.79 540.76 2285.51 30.05 2014-09-03 04:12:19.000 246 33495.84 540.72 2285.51 30.05 2014-09-03 04:12:20.000 246 33495.78 540.70 2285.56 30.05 2014-09-03 04:12:21.000 246 33495.72 540.70 2285.48 30.05 2014-09-03 04:12:22.000 246 33495.83 540.71 2285.52 30.05 2014-09-03 04:12:23.000 246 33495.84 540.73 2285.51 30.05 2014-09-03 04:12:24.000 246 33495.87 540.73 2285.39 30.05 2014-09-03 04:12:25.000 246 33495.86 540.67 2285.54 30.05 2014-09-03 04:12:25.000 246 33495.84 540.66 2285.46 30.05 2014-09-03 04:12:27.000 246 33495.75 540.70 2285.47 30.05 2014-09-03 04:12:28.000 246 33495.89 540.68 2285.46 30.05 2014-09-03 04:12:29.000 246 33495.84 540.67 2285.45 30.05 2014-09-03 04:12:30.000 246 33495.76 540.66 2285.47 30.05 2014-09-03 04:12:31.000 246 33495.69 540.67 2285.45 30.05 2014-09-03 04:12:32.000 246 33495.80 540.66 2285.43 30.05 2014-09-03 04:12:33.000 246 33495.80 540.65 2285.47 30.05 2014-09-03 04:12:34.000 246 33495.75 540.68 2285.52 30.05 2014-09-03 04:12:35.000 246 33495.81 540.68 2285.42 30.05 2014-09-03 04:12:36.000 246 33495.70 540.68 2285.36 30.05 2014-09-03 04:12:37.000 246 33495.82 540.63 2285.42 30.05 2014-09-03 04:12:38.000 246 33495.74 540.63 2285.45 30.05 2014-09-03 04:12:39.000 246 33495.63 540.60 2285.45 30.05 2014-09-03 04:12:40.000 246 33495.68 540.63 2285.45 30.05 2014-09-03 04:12:41.000 246 33495.81 540.65 2285.36 30.05 2014-09-03 04:12:42.000 246 33495.77 540.60 2285.39 30.05 2014-09-03 04:12:43.000 246 33495.73 540.57 2285.40 30.05 2014-09-03 04:12:44.000 246 33495.74 540.60 2285.42 30.05 2014-09-03 04:12:45.000 246 33495.68 540.63 2285.49 30.05 2014-09-03 04:12:46.000 246 33495.63 540.63 2285.43 30.05 2014-09-03 04:12:47.000 246 33495.68 540.61 2285.46 30.05 2014-09-03 04:12:48.000 246 33495.64 540.58 2285.41 30.05 2014-09-03 04:12:49.000 246 33495.77 540.58 2285.45 30.05 2014-09-03 04:12:50.000 246 33495.73 540.54 2285.42 30.05 2014-09-03 04:12:51.000 246 33495.74 540.56 2285.39 30.05 2014-09-03 04:12:52.000 246 33495.75 540.59 2285.40 30.05 2014-09-03 04:12:53.000 246 33495.85 540.58 2285.48 30.05 2014-09-03 04:12:54.000 246 33495.77 540.58 2285.47 30.05 2014-09-03 04:12:55.000 246 33495.78 540.57 2285.40 30.05 2014-09-03 04:12:56.000 246 33495.78 540.55 2285.45 30.05 2014-09-03 04:12:57.000 246 33495.79 540.57 2285.42 30.05 2014-09-03 04:12:58.000 246 33495.85 540.50 2285.40 30.05 2014-09-03 04:12:59.000 246 33495.89 540.54 2285.44 30.05 2014-09-03 04:13:00.000 246 33495.92 540.49 2285.41 30.05 2014-09-03 04:13:01.000 246 33495.86 540.50 2285.40 30.05 2014-09-03 04:13:02.000 246 33495.74 540.50 2285.39 30.05 2014-09-03 04:13:03.000 246 33495.78 540.52 2285.43 30.05 2014-09-03 04:13:04.000 246 33495.73 540.49 2285.42 30.05 2014-09-03 04:13:05.000 246 33495.86 540.46 2285.40 30.05 2014-09-03 04:13:06.000 246 33495.84 540.41 2285.34 30.05 2014-09-03 04:13:06.000 246 33495.74 540.51 2285.33 30.05 2014-09-03 04:13:08.000 246 33495.85 540.47 2285.37 30.05 2014-09-03 04:13:09.000 246 33495.89 540.49 2285.32 30.05 2014-09-03 04:13:10.000 246 33495.81 540.42 2285.34 30.05 2014-09-03 04:13:11.000 246 33495.82 540.41 2285.36 30.05 2014-09-03 04:13:12.000 246 33495.74 540.42 2285.32 30.05 2014-09-03 04:13:13.000 246 33495.77 540.45 2285.44 30.05 2014-09-03 04:13:14.000 246 33495.66 540.42 2285.34 30.05 2014-09-03 04:13:15.000 246 33495.69 540.48 2285.36 30.05 2014-09-03 04:13:16.000 246 33495.79 540.46 2285.31 30.05 2014-09-03 04:13:17.000 246 33495.87 540.44 2285.34 30.05 2014-09-03 04:13:18.000 246 33495.79 540.38 2285.42 30.05 2014-09-03 04:13:19.000 246 33495.80 540.45 2285.39 30.05 2014-09-03 04:13:19.000 246 33495.80 540.43 2285.33 30.05 2014-09-03 04:13:21.000 246 33495.89 540.43 2285.27 30.05 2014-09-03 04:13:22.000 246 33495.84 540.44 2285.27 30.05 2014-09-03 04:13:23.000 246 33495.85 540.40 2285.39 30.05 2014-09-03 04:13:24.000 246 33495.79 540.41 2285.33 30.05 2014-09-03 04:13:25.000 246 33495.90 540.41 2285.36 30.05 2014-09-03 04:13:26.000 246 33495.84 540.42 2285.31 30.05 2014-09-03 04:13:27.000 246 33495.83 540.40 2285.40 30.05 2014-09-03 04:13:28.000 246 33495.83 540.40 2285.34 30.05 2014-09-03 04:13:29.000 246 33495.78 540.40 2285.24 30.05 2014-09-03 04:13:30.000 246 33495.86 540.41 2285.21 30.05 2014-09-03 04:13:31.000 246 33495.86 540.42 2285.28 30.05 2014-09-03 04:13:32.000 246 33495.94 540.34 2285.30 30.05 2014-09-03 04:13:33.000 246 33495.87 540.38 2285.31 30.05 2014-09-03 04:13:34.000 246 33495.93 540.37 2285.26 30.05 2014-09-03 04:13:35.000 246 33495.91 540.34 2285.27 30.05 2014-09-03 04:13:36.000 246 33495.88 540.34 2285.21 30.05 2014-09-03 04:13:37.000 246 33495.83 540.36 2285.29 30.05 2014-09-03 04:13:38.000 246 33495.92 540.36 2285.27 30.05 2014-09-03 04:13:39.000 246 33495.93 540.33 2285.16 30.05 2014-09-03 04:13:40.000 246 33495.91 540.34 2285.34 30.05 2014-09-03 04:13:41.000 246 33495.89 540.34 2285.27 30.05 2014-09-03 04:13:42.000 246 33495.97 540.31 2285.30 30.05 2014-09-03 04:13:43.000 246 33495.89 540.35 2285.30 30.05 2014-09-03 04:13:44.000 246 33495.96 540.33 2285.23 30.05 2014-09-03 04:13:45.000 246 33496.03 540.31 2285.30 30.05 2014-09-03 04:13:46.000 246 33496.05 540.35 2285.20 30.05 2014-09-03 04:13:47.000 246 33496.00 540.31 2285.18 30.05 2014-09-03 04:13:48.000 246 33495.96 540.27 2285.15 30.05 2014-09-03 04:13:49.000 246 33496.00 540.26 2285.30 30.05 2014-09-03 04:13:50.000 246 33496.03 540.32 2285.20 30.05 2014-09-03 04:13:51.000 246 33495.99 540.33 2285.18 30.05 2014-09-03 04:13:52.000 246 33496.11 540.29 2285.14 30.05 2014-09-03 04:13:53.000 246 33496.11 540.33 2285.21 30.05 2014-09-03 04:13:54.000 246 33495.99 540.27 2285.18 30.05 2014-09-03 04:13:55.000 246 33496.06 540.29 2285.26 30.05 2014-09-03 04:13:56.000 246 33496.01 540.26 2285.15 30.05 2014-09-03 04:13:57.000 246 33496.03 540.30 2285.16 30.05 2014-09-03 04:13:58.000 246 33495.91 540.24 2285.21 30.05 2014-09-03 04:13:59.000 246 33495.98 540.29 2285.14 30.05 2014-09-03 04:14:00.000 246 33495.89 540.26 2285.15 30.05 2014-09-03 04:14:00.000 246 33495.87 540.27 2285.14 30.05 2014-09-03 04:14:02.000 246 33495.95 540.24 2285.22 30.05 2014-09-03 04:14:03.000 246 33495.95 540.30 2285.15 30.05 2014-09-03 04:14:04.000 246 33495.91 540.24 2285.21 30.05 2014-09-03 04:14:05.000 246 33495.91 540.24 2285.20 30.05 2014-09-03 04:14:06.000 246 33495.85 540.24 2285.11 30.05 2014-09-03 04:14:07.000 246 33495.92 540.24 2285.18 30.05 2014-09-03 04:14:08.000 246 33495.92 540.23 2285.18 30.05 2014-09-03 04:14:09.000 246 33495.84 540.23 2285.20 30.05 2014-09-03 04:14:10.000 246 33495.91 540.24 2285.22 30.05 2014-09-03 04:14:11.000 246 33495.86 540.26 2285.18 30.05 2014-09-03 04:14:12.000 246 33495.89 540.24 2285.17 30.05 2014-09-03 04:14:13.000 246 33495.90 540.21 2285.20 30.05 2014-09-03 04:14:13.000 246 33495.83 540.22 2285.18 30.05 2014-09-03 04:14:15.000 246 33495.99 540.24 2285.21 30.05 2014-09-03 04:14:16.000 246 33495.85 540.22 2285.26 30.05 2014-09-03 04:14:17.000 246 33495.90 540.23 2285.11 30.05 2014-09-03 04:14:18.000 246 33495.87 540.21 2285.15 30.05 2014-09-03 04:14:19.000 246 33495.94 540.18 2285.22 30.05 2014-09-03 04:14:20.000 246 33495.92 540.19 2285.19 30.05 2014-09-03 04:14:21.000 246 33495.90 540.19 2285.16 30.05 2014-09-03 04:14:22.000 246 33495.93 540.21 2285.18 30.05 2014-09-03 04:14:23.000 246 33495.89 540.21 2285.21 30.05 2014-09-03 04:14:24.000 246 33495.87 540.18 2285.11 30.05 2014-09-03 04:14:25.000 246 33496.05 540.17 2285.18 30.05 2014-09-03 04:14:26.000 246 33495.99 540.19 2285.14 30.05 2014-09-03 04:14:27.000 246 33496.06 540.24 2285.09 30.05 2014-09-03 04:14:28.000 246 33495.90 540.20 2285.09 30.05 2014-09-03 04:14:29.000 246 33496.00 540.20 2285.24 30.05 2014-09-03 04:14:30.000 246 33495.95 540.19 2285.20 30.05 2014-09-03 04:14:31.000 246 33495.96 540.17 2285.13 30.05 2014-09-03 04:14:32.000 246 33495.97 540.14 2285.14 30.05 2014-09-03 04:14:33.000 246 33495.88 540.15 2285.19 30.05 2014-09-03 04:14:34.000 246 33496.01 540.16 2285.14 30.05 2014-09-03 04:14:35.000 246 33496.00 540.13 2285.24 30.05 2014-09-03 04:14:36.000 246 33495.93 540.16 2285.20 30.05 2014-09-03 04:14:37.000 246 33496.06 540.13 2285.16 30.05 2014-09-03 04:14:38.000 246 33495.98 540.13 2285.16 30.05 2014-09-03 04:14:39.000 246 33496.01 540.12 2285.22 30.05 2014-09-03 04:14:40.000 246 33496.00 540.11 2285.14 30.05 2014-09-03 04:14:41.000 246 33496.05 540.13 2285.13 30.05 2014-09-03 04:14:42.000 246 33496.03 540.12 2285.19 30.05 2014-09-03 04:14:43.000 246 33496.05 540.12 2285.13 30.05 2014-09-03 04:14:44.000 246 33495.96 540.11 2285.16 30.05 2014-09-03 04:14:45.000 246 33495.77 540.08 2285.17 30.05 2014-09-03 04:14:46.000 246 33496.06 540.09 2285.21 30.05 2014-09-03 04:14:47.000 246 33495.99 540.13 2285.07 30.05 2014-09-03 04:14:48.000 246 33495.97 540.10 2285.12 30.05 2014-09-03 04:14:49.000 246 33496.02 540.09 2285.12 30.05 2014-09-03 04:14:50.000 246 33496.00 540.08 2285.12 30.05 2014-09-03 04:14:51.000 246 33495.99 540.07 2285.12 30.05 2014-09-03 04:14:52.000 246 33495.94 540.10 2285.07 30.05 2014-09-03 04:14:53.000 246 33496.04 540.07 2285.14 30.05 2014-09-03 04:14:54.000 246 33495.97 540.05 2285.13 30.05 2014-09-03 04:14:54.000 246 33496.05 540.02 2285.22 30.05 2014-09-03 04:14:56.000 246 33496.01 540.08 2285.14 30.05 2014-09-03 04:14:57.000 246 33496.08 540.04 2285.17 30.05 2014-09-03 04:14:58.000 246 33495.99 540.04 2285.18 30.05 2014-09-03 04:14:59.000 246 33496.05 540.02 2285.16 30.05 2014-09-03 04:15:00.000 246 33495.97 540.01 2285.12 30.05 2014-09-03 04:15:01.000 246 33496.06 540.04 2285.14 30.05 2014-09-03 04:15:02.000 246 33496.08 540.06 2285.18 30.05 2014-09-03 04:15:03.000 246 33496.10 540.04 2285.19 30.05 2014-09-03 04:15:04.000 246 33496.12 540.04 2285.15 30.05 2014-09-03 04:15:05.000 246 33496.11 540.00 2285.12 30.05 2014-09-03 04:15:06.000 246 33496.17 539.99 2285.16 30.05 2014-09-03 04:15:07.000 246 33496.09 540.01 2285.18 30.05 2014-09-03 04:15:07.000 246 33496.17 540.07 2285.12 30.05 2014-09-03 04:15:09.000 246 33496.15 539.99 2285.10 30.05 2014-09-03 04:15:10.000 246 33496.14 540.02 2285.06 30.05 2014-09-03 04:15:11.000 246 33496.17 540.04 2285.06 30.05 2014-09-03 04:15:12.000 246 33496.15 540.04 2285.09 30.05 2014-09-03 04:15:13.000 246 33496.12 540.02 2285.08 30.05 2014-09-03 04:15:14.000 246 33496.13 540.04 2285.16 30.05 2014-09-03 04:15:15.000 246 33496.19 540.04 2285.12 30.05 2014-09-03 04:15:16.000 246 33496.03 540.01 2285.14 30.05 2014-09-03 04:15:17.000 246 33496.21 540.06 2285.11 30.05 2014-09-03 04:15:18.000 246 33496.13 540.08 2285.08 30.05 2014-09-03 04:15:19.000 246 33496.19 540.03 2285.06 30.05 2014-09-03 04:15:20.000 246 33496.18 540.05 2285.14 30.05 2014-09-03 04:15:21.000 246 33496.12 540.06 2285.08 30.05 2014-09-03 04:15:22.000 246 33496.20 540.04 2285.13 30.05 2014-09-03 04:15:23.000 246 33496.17 539.99 2285.00 30.05 2014-09-03 04:15:24.000 246 33496.21 539.99 2284.98 30.05 2014-09-03 04:15:25.000 246 33496.25 540.03 2285.06 30.05 2014-09-03 04:15:26.000 246 33496.17 540.03 2285.09 30.05 2014-09-03 04:15:27.000 246 33496.24 540.03 2285.02 30.05 2014-09-03 04:15:28.000 246 33496.17 540.04 2285.09 30.05 2014-09-03 04:15:29.000 246 33496.22 540.03 2285.05 30.05 2014-09-03 04:15:30.000 246 33496.27 540.01 2285.07 30.05 2014-09-03 04:15:31.000 246 33496.28 540.10 2285.08 30.05 2014-09-03 04:15:32.000 246 33496.29 540.06 2285.09 30.05 2014-09-03 04:15:33.000 246 33496.29 540.07 2285.09 30.05 2014-09-03 04:15:34.000 246 33496.22 540.09 2285.09 30.05 2014-09-03 04:15:35.000 246 33496.26 540.03 2285.10 30.05 2014-09-03 04:15:36.000 246 33496.25 540.01 2285.09 30.05 2014-09-03 04:15:37.000 246 33496.33 540.07 2285.05 30.05 2014-09-03 04:15:38.000 246 33496.30 540.05 2285.14 30.05 2014-09-03 04:15:39.000 246 33496.31 540.06 2285.15 30.05 2014-09-03 04:15:40.000 246 33496.36 540.07 2285.06 30.05 2014-09-03 04:15:41.000 246 33496.36 540.06 2284.99 30.05 2014-09-03 04:15:42.000 246 33496.18 540.07 2285.02 30.05 2014-09-03 04:15:43.000 246 33496.24 540.07 2285.05 30.05 2014-09-03 04:15:44.000 246 33496.26 540.02 2285.03 30.05 2014-09-03 04:15:45.000 246 33496.18 540.03 2285.04 30.05 2014-09-03 04:15:46.000 246 33496.18 540.08 2285.12 30.05 2014-09-03 04:15:47.000 246 33496.21 540.06 2285.09 30.05 2014-09-03 04:15:48.000 246 33496.15 540.04 2285.12 30.05 2014-09-03 04:15:48.000 246 33496.22 540.05 2285.10 30.05 2014-09-03 04:15:50.000 246 33496.22 540.11 2285.04 30.05 2014-09-03 04:15:51.000 246 33496.10 540.06 2285.07 30.05 2014-09-03 04:15:52.000 246 33496.20 540.03 2285.05 30.05 2014-09-03 04:15:53.000 246 33496.21 540.12 2285.06 30.05 2014-09-03 04:15:54.000 246 33496.18 540.10 2285.08 30.05 2014-09-03 04:15:55.000 246 33496.14 540.02 2285.08 30.05 2014-09-03 04:15:56.000 246 33496.18 540.06 2285.08 30.05 2014-09-03 04:15:57.000 246 33496.21 540.01 2285.02 30.05 2014-09-03 04:15:58.000 246 33496.13 540.03 2285.05 30.05 2014-09-03 04:15:59.000 246 33496.24 540.03 2285.18 30.05 2014-09-03 04:16:00.000 246 33496.12 540.01 2285.14 30.05 2014-09-03 04:16:01.000 246 33496.16 540.04 2285.17 30.05 2014-09-03 04:16:01.000 246 33496.24 540.05 2285.17 30.05 2014-09-03 04:16:03.000 246 33496.06 540.03 2285.12 30.05 2014-09-03 04:16:04.000 246 33496.11 540.05 2285.08 30.05 2014-09-03 04:16:05.000 246 33496.23 540.01 2285.15 30.05 2014-09-03 04:16:06.000 246 33496.21 540.03 2285.14 30.05 2014-09-03 04:16:07.000 246 33496.13 540.08 2285.07 30.05 2014-09-03 04:16:08.000 246 33496.25 540.08 2285.10 30.05 2014-09-03 04:16:09.000 246 33496.27 540.03 2285.19 30.05 2014-09-03 04:16:10.000 246 33496.11 540.03 2285.12 30.05 2014-09-03 04:16:11.000 246 33496.25 540.01 2285.10 30.05 2014-09-03 04:16:12.000 246 33496.24 539.99 2285.14 30.05 2014-09-03 04:16:13.000 246 33496.34 540.04 2285.10 30.05 2014-09-03 04:16:14.000 246 33496.21 539.99 2285.10 30.05 2014-09-03 04:16:15.000 246 33496.24 540.06 2285.16 30.05 2014-09-03 04:16:16.000 246 33496.26 540.07 2285.13 30.05 2014-09-03 04:16:17.000 246 33496.21 540.06 2285.10 30.05 2014-09-03 04:16:18.000 246 33496.23 540.05 2285.11 30.05 2014-09-03 04:16:19.000 246 33496.31 539.98 2285.08 30.05 2014-09-03 04:16:20.000 246 33496.26 540.02 2285.11 30.05 2014-09-03 04:16:21.000 246 33496.25 540.03 2285.05 30.05 2014-09-03 04:16:22.000 246 33496.28 540.02 2285.19 30.05 2014-09-03 04:16:23.000 246 33496.31 540.07 2285.22 30.05 2014-09-03 04:16:24.000 246 33496.30 540.03 2285.16 30.05 2014-09-03 04:16:25.000 246 33496.32 540.02 2285.12 30.05 2014-09-03 04:16:26.000 246 33496.35 540.00 2285.18 30.05 2014-09-03 04:16:27.000 246 33496.35 540.02 2285.16 30.05 2014-09-03 04:16:28.000 246 33496.24 539.99 2285.15 30.05 2014-09-03 04:16:29.000 246 33496.24 539.97 2285.14 30.05 2014-09-03 04:16:30.000 246 33496.23 539.98 2285.14 30.05 2014-09-03 04:16:31.000 246 33496.30 539.98 2285.14 30.05 2014-09-03 04:16:32.000 246 33496.28 539.99 2285.08 30.05 2014-09-03 04:16:33.000 246 33496.26 539.92 2285.13 30.05 2014-09-03 04:16:34.000 246 33496.23 539.96 2285.08 30.05 2014-09-03 04:16:35.000 246 33496.29 539.94 2285.12 30.05 2014-09-03 04:16:36.000 246 33496.34 539.94 2285.11 30.05 2014-09-03 04:16:37.000 246 33496.25 539.99 2285.11 30.05 2014-09-03 04:16:38.000 246 33496.33 539.91 2285.14 30.05 2014-09-03 04:16:39.000 246 33496.30 539.96 2285.07 30.05 2014-09-03 04:16:40.000 246 33496.39 539.97 2285.09 30.05 2014-09-03 04:16:41.000 246 33496.31 539.99 2285.09 30.05 2014-09-03 04:16:42.000 246 33496.28 539.95 2285.03 30.05 2014-09-03 04:16:42.000 246 33496.31 539.95 2285.08 30.05 2014-09-03 04:16:44.000 246 33496.31 539.97 2285.12 30.05 2014-09-03 04:16:45.000 246 33496.30 539.97 2285.09 30.05 2014-09-03 04:16:46.000 246 33496.25 539.96 2285.14 30.05 2014-09-03 04:16:47.000 246 33496.24 539.93 2285.12 30.05 2014-09-03 04:16:48.000 246 33496.25 539.89 2285.09 30.05 2014-09-03 04:16:49.000 246 33496.25 539.93 2285.08 30.05 2014-09-03 04:16:50.000 246 33496.33 539.97 2285.09 30.05 2014-09-03 04:16:51.000 246 33496.30 539.97 2285.00 30.05 2014-09-03 04:16:52.000 246 33496.29 539.93 2285.10 30.05 2014-09-03 04:16:53.000 246 33496.27 539.99 2285.17 30.05 2014-09-03 04:16:54.000 246 33496.25 539.98 2285.11 30.05 2014-09-03 04:16:55.000 246 33496.22 539.97 2285.07 30.05 2014-09-03 04:16:55.000 246 33496.22 539.96 2285.03 30.05 2014-09-03 04:16:57.000 246 33496.13 539.97 2285.09 30.05 2014-09-03 04:16:58.000 246 33496.25 539.94 2285.15 30.05 2014-09-03 04:16:59.000 246 33496.28 539.93 2285.09 30.05 2014-09-03 04:17:00.000 246 33496.21 539.93 2285.11 30.05 2014-09-03 04:17:01.000 246 33496.20 539.92 2285.08 30.05 2014-09-03 04:17:02.000 246 33496.14 539.92 2285.11 30.05 2014-09-03 04:17:03.000 246 33496.09 539.92 2285.12 30.05 2014-09-03 04:17:04.000 246 33496.19 539.92 2285.00 30.05 2014-09-03 04:17:05.000 246 33496.10 539.97 2285.11 30.05 2014-09-03 04:17:06.000 246 33496.08 539.93 2285.11 30.05 2014-09-03 04:17:07.000 246 33496.13 540.00 2285.16 30.05 2014-09-03 04:17:08.000 246 33496.12 539.94 2285.03 30.05 2014-09-03 04:17:09.000 246 33496.06 539.91 2285.06 30.05 2014-09-03 04:17:10.000 246 33496.13 539.89 2285.04 30.05 2014-09-03 04:17:11.000 246 33496.12 539.93 2285.12 30.05 2014-09-03 04:17:12.000 246 33496.16 539.94 2285.15 30.05 2014-09-03 04:17:13.000 246 33496.03 539.95 2285.09 30.05 2014-09-03 04:17:14.000 246 33496.15 539.92 2285.21 30.05 2014-09-03 04:17:15.000 246 33496.06 539.88 2285.06 30.05 2014-09-03 04:17:16.000 246 33495.96 539.98 2285.09 30.05 2014-09-03 04:17:17.000 246 33496.28 539.92 2285.06 30.05 2014-09-03 04:17:18.000 246 33496.08 539.90 2285.05 30.05 2014-09-03 04:17:19.000 246 33496.22 539.92 2285.10 30.05 2014-09-03 04:17:20.000 246 33496.19 539.96 2285.12 30.05 2014-09-03 04:17:21.000 246 33496.10 539.91 2285.09 30.05 2014-09-03 04:17:22.000 246 33496.15 539.93 2285.21 30.05 2014-09-03 04:17:23.000 246 33495.99 539.94 2285.11 30.05 2014-09-03 04:17:24.000 246 33496.10 539.92 2285.08 30.05 2014-09-03 04:17:25.000 246 33496.15 539.87 2285.16 30.05 2014-09-03 04:17:26.000 246 33496.10 539.91 2285.16 30.05 2014-09-03 04:17:27.000 246 33495.99 539.91 2285.18 30.05 2014-09-03 04:17:28.000 246 33496.06 539.90 2285.17 30.05 2014-09-03 04:17:29.000 246 33496.24 539.92 2285.15 30.05 2014-09-03 04:17:30.000 246 33496.05 539.88 2285.15 30.05 2014-09-03 04:17:31.000 246 33496.08 539.86 2285.16 30.05 2014-09-03 04:17:32.000 246 33496.05 539.88 2285.18 30.05 2014-09-03 04:17:33.000 246 33496.00 539.82 2285.13 30.05 2014-09-03 04:17:34.000 246 33496.03 539.87 2285.11 30.05 2014-09-03 04:17:35.000 246 33496.11 539.88 2285.11 30.05 2014-09-03 04:17:36.000 246 33496.06 539.85 2285.14 30.05 2014-09-03 04:17:36.000 246 33496.11 539.90 2285.08 30.05 2014-09-03 04:17:38.000 246 33496.17 539.82 2285.14 30.05 2014-09-03 04:17:39.000 246 33496.15 539.85 2285.22 30.05 2014-09-03 04:17:40.000 246 33496.12 539.85 2285.11 30.05 2014-09-03 04:17:41.000 246 33496.29 539.85 2285.12 30.05 2014-09-03 04:17:42.000 246 33496.08 539.83 2285.11 30.05 2014-09-03 04:17:43.000 246 33496.17 539.88 2285.10 30.05 2014-09-03 04:17:44.000 246 33496.12 539.81 2285.11 30.05 2014-09-03 04:17:45.000 246 33496.03 539.82 2285.15 30.05 2014-09-03 04:17:46.000 246 33496.24 539.85 2285.16 30.05 2014-09-03 04:17:47.000 246 33496.11 539.83 2285.08 30.05 2014-09-03 04:17:48.000 246 33496.19 539.78 2285.09 30.05 2014-09-03 04:17:49.000 246 33496.18 539.83 2285.06 30.05 2014-09-03 04:17:49.000 246 33496.17 539.84 2285.14 30.05 2014-09-03 04:17:51.000 246 33496.15 539.82 2285.12 30.05 2014-09-03 04:17:52.000 246 33496.06 539.81 2285.10 30.05 2014-09-03 04:17:53.000 246 33496.05 539.79 2285.08 30.05 2014-09-03 04:17:54.000 246 33496.11 539.79 2284.97 30.05 2014-09-03 04:17:55.000 246 33496.02 539.80 2285.05 30.05 2014-09-03 04:17:56.000 246 33496.06 539.80 2285.15 30.05 2014-09-03 04:17:57.000 246 33496.19 539.78 2285.06 30.05 2014-09-03 04:17:58.000 246 33496.06 539.78 2285.12 30.05 2014-09-03 04:17:59.000 246 33496.05 539.78 2285.21 30.05 2014-09-03 04:18:00.000 246 33496.07 539.77 2285.14 30.05 2014-09-03 04:18:01.000 246 33496.13 539.76 2285.08 30.05 2014-09-03 04:18:02.000 246 33496.06 539.73 2285.14 30.05 2014-09-03 04:18:03.000 246 33496.06 539.72 2285.12 30.05 2014-09-03 04:18:04.000 246 33496.07 539.78 2285.12 30.05 2014-09-03 04:18:05.000 246 33496.17 539.77 2285.19 30.05 2014-09-03 04:18:06.000 246 33496.01 539.77 2285.14 30.05 2014-09-03 04:18:07.000 246 33496.10 539.76 2285.10 30.05 2014-09-03 04:18:08.000 246 33496.13 539.74 2285.15 30.05 2014-09-03 04:18:09.000 246 33496.11 539.72 2285.11 30.05 2014-09-03 04:18:10.000 246 33496.06 539.74 2285.10 30.05 2014-09-03 04:18:11.000 246 33496.07 539.75 2285.03 30.05 2014-09-03 04:18:12.000 246 33496.04 539.76 2285.11 30.05 2014-09-03 04:18:13.000 246 33496.15 539.70 2285.12 30.05 2014-09-03 04:18:14.000 246 33496.07 539.70 2285.07 30.05 2014-09-03 04:18:15.000 246 33496.18 539.69 2285.05 30.05 2014-09-03 04:18:16.000 246 33496.07 539.71 2285.14 30.05 2014-09-03 04:18:17.000 246 33496.11 539.68 2285.11 30.05 2014-09-03 04:18:18.000 246 33496.18 539.65 2285.08 30.05 2014-09-03 04:18:19.000 246 33496.06 539.74 2285.09 30.05 2014-09-03 04:18:20.000 246 33496.12 539.67 2285.13 30.05 2014-09-03 04:18:21.000 246 33496.00 539.72 2284.96 30.05 2014-09-03 04:18:22.000 246 33496.15 539.71 2285.12 30.05 2014-09-03 04:18:23.000 246 33496.02 539.71 2285.11 30.05 2014-09-03 04:18:24.000 246 33496.10 539.69 2285.14 30.05 2014-09-03 04:18:25.000 246 33496.15 539.66 2285.08 30.05 2014-09-03 04:18:26.000 246 33496.11 539.65 2285.09 30.05 2014-09-03 04:18:27.000 246 33496.12 539.67 2285.11 30.05 2014-09-03 04:18:28.000 246 33496.12 539.68 2285.14 30.05 2014-09-03 04:18:29.000 246 33496.07 539.69 2285.07 30.05 2014-09-03 04:18:30.000 246 33496.04 539.65 2285.08 30.05 2014-09-03 04:18:30.000 246 33496.17 539.67 2285.15 30.05 2014-09-03 04:18:32.000 246 33496.05 539.64 2285.15 30.05 2014-09-03 04:18:33.000 246 33496.03 539.64 2285.09 30.05 2014-09-03 04:18:34.000 246 33496.14 539.67 2285.12 30.05 2014-09-03 04:18:35.000 246 33496.08 539.68 2285.11 30.05 2014-09-03 04:18:36.000 246 33496.06 539.67 2285.10 30.05 2014-09-03 04:18:37.000 246 33496.09 539.59 2285.07 30.05 2014-09-03 04:18:38.000 246 33496.12 539.68 2285.08 30.05 2014-09-03 04:18:39.000 246 33496.09 539.61 2285.09 30.05 2014-09-03 04:18:40.000 246 33496.03 539.65 2285.15 30.05 2014-09-03 04:18:41.000 246 33496.17 539.62 2285.18 30.05 2014-09-03 04:18:42.000 246 33496.10 539.64 2285.15 30.05 2014-09-03 04:18:43.000 246 33496.00 539.65 2285.05 30.05 2014-09-03 04:18:43.000 246 33496.10 539.64 2285.14 30.05 2014-09-03 04:18:45.000 246 33496.15 539.62 2285.18 30.05 2014-09-03 04:18:46.000 246 33496.05 539.60 2285.03 30.05 2014-09-03 04:18:47.000 246 33496.02 539.62 2285.11 30.05 2014-09-03 04:18:48.000 246 33495.98 539.58 2285.06 30.05 2014-09-03 04:18:49.000 246 33496.05 539.64 2285.11 30.05 2014-09-03 04:18:50.000 246 33496.00 539.60 2285.11 30.05 2014-09-03 04:18:51.000 246 33496.03 539.60 2285.05 30.05 2014-09-03 04:18:52.000 246 33496.05 539.58 2285.11 30.05 2014-09-03 04:18:53.000 246 33495.98 539.57 2285.09 30.05 2014-09-03 04:18:54.000 246 33496.02 539.57 2285.11 30.05 2014-09-03 04:18:55.000 246 33496.02 539.58 2285.18 30.05 2014-09-03 04:18:56.000 246 33496.02 539.56 2285.10 30.05 2014-09-03 04:18:57.000 246 33496.07 539.59 2285.08 30.05 2014-09-03 04:18:58.000 246 33496.09 539.62 2285.11 30.05 2014-09-03 04:18:59.000 246 33496.06 539.57 2285.05 30.05 2014-09-03 04:19:00.000 246 33496.07 539.55 2285.04 30.05 2014-09-03 04:19:01.000 246 33496.10 539.51 2285.04 30.05 2014-09-03 04:19:02.000 246 33496.12 539.58 2285.14 30.05 2014-09-03 04:19:03.000 246 33496.06 539.56 2285.06 30.05 2014-09-03 04:19:04.000 246 33496.13 539.54 2285.10 30.05 2014-09-03 04:19:05.000 246 33496.14 539.55 2285.08 30.05 2014-09-03 04:19:06.000 246 33496.14 539.56 2285.11 30.05 2014-09-03 04:19:07.000 246 33496.09 539.53 2285.12 30.05 2014-09-03 04:19:08.000 246 33496.11 539.51 2285.14 30.05 2014-09-03 04:19:09.000 246 33496.09 539.59 2285.07 30.05 2014-09-03 04:19:10.000 246 33496.11 539.53 2285.16 30.05 2014-09-03 04:19:11.000 246 33496.05 539.51 2285.07 30.05 2014-09-03 04:19:12.000 246 33496.16 539.53 2285.05 30.05 2014-09-03 04:19:13.000 246 33496.08 539.55 2285.06 30.05 2014-09-03 04:19:14.000 246 33496.08 539.49 2285.02 30.05 2014-09-03 04:19:15.000 246 33496.11 539.48 2285.14 30.05 2014-09-03 04:19:16.000 246 33496.12 539.51 2285.11 30.05 2014-09-03 04:19:17.000 246 33496.05 539.52 2285.12 30.05 2014-09-03 04:19:18.000 246 33496.05 539.53 2285.12 30.05 2014-09-03 04:19:19.000 246 33496.03 539.52 2285.14 30.05 2014-09-03 04:19:20.000 246 33496.03 539.53 2285.15 30.05 2014-09-03 04:19:21.000 246 33496.06 539.52 2285.11 30.05 2014-09-03 04:19:22.000 246 33496.09 539.50 2285.10 30.05 2014-09-03 04:19:23.000 246 33496.08 539.46 2285.16 30.05 2014-09-03 04:19:24.000 246 33496.08 539.47 2285.07 30.05 2014-09-03 04:19:24.000 246 33496.04 539.52 2285.11 30.05 2014-09-03 04:19:26.000 246 33496.03 539.48 2285.16 30.05 2014-09-03 04:19:27.000 246 33495.98 539.47 2285.12 30.05 2014-09-03 04:19:28.000 246 33496.05 539.48 2285.05 30.05 2014-09-03 04:19:29.000 246 33496.15 539.46 2285.09 30.05 2014-09-03 04:19:30.000 246 33496.09 539.47 2285.15 30.05 2014-09-03 04:19:31.000 246 33496.11 539.49 2285.11 30.05 2014-09-03 04:19:32.000 246 33496.09 539.46 2285.13 30.05 2014-09-03 04:19:33.000 246 33496.07 539.47 2285.06 30.05 2014-09-03 04:19:34.000 246 33496.05 539.50 2285.11 30.05 2014-09-03 04:19:35.000 246 33496.12 539.45 2285.08 30.05 2014-09-03 04:19:36.000 246 33496.08 539.48 2285.17 30.05 2014-09-03 04:19:37.000 246 33496.06 539.48 2285.14 30.05 2014-09-03 04:19:37.000 246 33496.03 539.42 2285.14 30.05 2014-09-03 04:19:39.000 246 33496.09 539.44 2285.08 30.05 2014-09-03 04:19:40.000 246 33496.08 539.42 2285.09 30.05 2014-09-03 04:19:41.000 246 33496.11 539.43 2285.18 30.05 2014-09-03 04:19:42.000 246 33496.11 539.39 2285.09 30.05 2014-09-03 04:19:43.000 246 33496.07 539.40 2285.15 30.05 2014-09-03 04:19:44.000 246 33496.12 539.41 2285.09 30.05 2014-09-03 04:19:45.000 246 33496.17 539.38 2285.09 30.05 2014-09-03 04:19:46.000 246 33496.03 539.43 2285.06 30.05 2014-09-03 04:19:47.000 246 33496.19 539.41 2285.08 30.05 2014-09-03 04:19:48.000 246 33495.97 539.40 2285.12 30.05 2014-09-03 04:19:49.000 246 33496.10 539.39 2285.10 30.05 2014-09-03 04:19:50.000 246 33496.15 539.39 2285.08 30.05 2014-09-03 04:19:51.000 246 33496.14 539.40 2285.02 30.05 2014-09-03 04:19:52.000 246 33496.11 539.41 2285.20 30.05 2014-09-03 04:19:53.000 246 33496.03 539.38 2285.07 30.05 2014-09-03 04:19:54.000 246 33496.20 539.38 2285.20 30.05 2014-09-03 04:19:55.000 246 33496.15 539.40 2285.08 30.05 2014-09-03 04:19:56.000 246 33496.12 539.35 2285.11 30.05 2014-09-03 04:19:57.000 246 33496.16 539.36 2285.15 30.05 2014-09-03 04:19:58.000 246 33496.08 539.35 2285.15 30.05 2014-09-03 04:19:59.000 246 33496.11 539.36 2285.12 30.05 2014-09-03 04:20:00.000 246 33496.08 539.36 2285.18 30.05 2014-09-03 04:20:01.000 246 33496.09 539.34 2285.20 30.05 2014-09-03 04:20:02.000 246 33496.14 539.40 2285.10 30.05 2014-09-03 04:20:03.000 246 33496.13 539.33 2285.17 30.05 2014-09-03 04:20:04.000 246 33496.17 539.35 2285.09 30.05 2014-09-03 04:20:05.000 246 33496.11 539.34 2285.20 30.05 2014-09-03 04:20:06.000 246 33496.11 539.35 2285.17 30.05 2014-09-03 04:20:07.000 246 33496.12 539.30 2285.12 30.05 2014-09-03 04:20:08.000 246 33496.11 539.33 2285.12 30.05 2014-09-03 04:20:09.000 246 33496.20 539.30 2285.14 30.05 2014-09-03 04:20:10.000 246 33496.15 539.33 2285.05 30.05 2014-09-03 04:20:11.000 246 33496.13 539.30 2285.12 30.05 2014-09-03 04:20:12.000 246 33496.07 539.32 2285.14 30.05 2014-09-03 04:20:13.000 246 33496.08 539.29 2285.14 30.05 2014-09-03 04:20:14.000 246 33496.04 539.28 2285.05 30.05 2014-09-03 04:20:15.000 246 33496.11 539.28 2285.16 30.05 2014-09-03 04:20:16.000 246 33496.15 539.28 2285.09 30.05 2014-09-03 04:20:17.000 246 33496.09 539.29 2285.08 30.05 2014-09-03 04:20:18.000 246 33496.08 539.33 2285.11 30.05 2014-09-03 04:20:18.000 246 33496.03 539.29 2285.14 30.05 2014-09-03 04:20:20.000 246 33496.07 539.28 2285.14 30.05 2014-09-03 04:20:21.000 246 33496.09 539.28 2285.12 30.05 2014-09-03 04:20:22.000 246 33495.96 539.27 2285.09 30.05 2014-09-03 04:20:23.000 246 33496.06 539.33 2285.21 30.05 2014-09-03 04:20:24.000 246 33496.01 539.23 2285.11 30.05 2014-09-03 04:20:25.000 246 33495.96 539.26 2285.14 30.05 2014-09-03 04:20:26.000 246 33496.02 539.26 2285.18 30.05 2014-09-03 04:20:27.000 246 33495.94 539.25 2285.11 30.05 2014-09-03 04:20:28.000 246 33495.94 539.26 2285.23 30.05 2014-09-03 04:20:29.000 246 33495.98 539.25 2285.16 30.05 2014-09-03 04:20:30.000 246 33495.97 539.27 2285.22 30.05 2014-09-03 04:20:31.000 246 33495.98 539.26 2285.19 30.05 2014-09-03 04:20:31.000 246 33495.93 539.28 2285.07 30.05 2014-09-03 04:20:33.000 246 33496.00 539.26 2285.17 30.05 2014-09-03 04:20:34.000 246 33495.99 539.24 2285.24 30.05 2014-09-03 04:20:35.000 246 33495.96 539.24 2285.16 30.05 2014-09-03 04:20:36.000 246 33495.99 539.27 2285.21 30.05 2014-09-03 04:20:37.000 246 33495.99 539.24 2285.22 30.05 2014-09-03 04:20:38.000 246 33495.94 539.22 2285.22 30.05 2014-09-03 04:20:39.000 246 33495.96 539.20 2285.17 30.05 2014-09-03 04:20:40.000 246 33495.99 539.23 2285.13 30.05 2014-09-03 04:20:41.000 246 33495.99 539.22 2285.09 30.05 2014-09-03 04:20:42.000 246 33495.93 539.23 2285.16 30.05 2014-09-03 04:20:43.000 246 33495.93 539.23 2285.21 30.05 2014-09-03 04:20:44.000 246 33496.00 539.24 2285.21 30.05 2014-09-03 04:20:45.000 246 33496.02 539.23 2285.14 30.05 2014-09-03 04:20:46.000 246 33495.94 539.20 2285.21 30.05 2014-09-03 04:20:47.000 246 33495.97 539.22 2285.19 30.05 2014-09-03 04:20:48.000 246 33495.88 539.20 2285.14 30.05 2014-09-03 04:20:49.000 246 33495.88 539.21 2285.11 30.05 2014-09-03 04:20:50.000 246 33496.01 539.17 2285.14 30.05 2014-09-03 04:20:51.000 246 33496.02 539.23 2285.21 30.05 2014-09-03 04:20:52.000 246 33496.05 539.19 2285.18 30.05 2014-09-03 04:20:53.000 246 33495.95 539.20 2285.18 30.05 2014-09-03 04:20:54.000 246 33496.12 539.24 2285.11 30.05 2014-09-03 04:20:55.000 246 33495.99 539.21 2285.12 30.05 2014-09-03 04:20:56.000 246 33496.02 539.16 2285.18 30.05 2014-09-03 04:20:57.000 246 33496.00 539.22 2285.28 30.05 2014-09-03 04:20:58.000 246 33495.97 539.20 2285.16 30.05 2014-09-03 04:20:59.000 246 33496.00 539.22 2285.32 30.05 2014-09-03 04:21:00.000 246 33496.08 539.23 2285.18 30.05 2014-09-03 04:21:01.000 246 33496.05 539.20 2285.12 30.05 2014-09-03 04:21:02.000 246 33496.03 539.18 2285.13 30.05 2014-09-03 04:21:03.000 246 33496.05 539.17 2285.18 30.05 2014-09-03 04:21:04.000 246 33496.08 539.22 2285.21 30.05 2014-09-03 04:21:05.000 246 33496.00 539.20 2285.13 30.05 2014-09-03 04:21:06.000 246 33495.94 539.15 2285.20 30.05 2014-09-03 04:21:07.000 246 33495.95 539.15 2285.16 30.05 2014-09-03 04:21:08.000 246 33495.97 539.16 2285.23 30.05 2014-09-03 04:21:09.000 246 33495.96 539.16 2285.14 30.05 2014-09-03 04:21:10.000 246 33496.02 539.17 2285.21 30.05 2014-09-03 04:21:11.000 246 33495.89 539.16 2285.20 30.05 2014-09-03 04:21:12.000 246 33496.04 539.16 2285.22 30.05 2014-09-03 04:21:12.000 246 33496.02 539.16 2285.21 30.05 2014-09-03 04:21:14.000 246 33495.98 539.16 2285.22 30.05 2014-09-03 04:21:15.000 246 33495.96 539.21 2285.17 30.05 2014-09-03 04:21:16.000 246 33495.90 539.17 2285.10 30.05 2014-09-03 04:21:17.000 246 33495.97 539.21 2285.14 30.05 2014-09-03 04:21:18.000 246 33495.92 539.18 2285.14 30.05 2014-09-03 04:21:19.000 246 33495.99 539.16 2285.19 30.05 2014-09-03 04:21:20.000 246 33495.96 539.18 2285.18 30.05 2014-09-03 04:21:21.000 246 33495.96 539.17 2285.21 30.05 2014-09-03 04:21:22.000 246 33495.88 539.16 2285.12 30.05 2014-09-03 04:21:23.000 246 33495.94 539.16 2285.18 30.05 2014-09-03 04:21:24.000 246 33495.92 539.17 2285.22 30.05 2014-09-03 04:21:25.000 246 33495.91 539.19 2285.22 30.05 2014-09-03 04:21:25.000 246 33495.85 539.19 2285.20 30.05 2014-09-03 04:21:27.000 246 33495.93 539.18 2285.21 30.05 2014-09-03 04:21:28.000 246 33495.89 539.13 2285.24 30.05 2014-09-03 04:21:29.000 246 33495.86 539.19 2285.22 30.05 2014-09-03 04:21:30.000 246 33495.84 539.15 2285.11 30.05 2014-09-03 04:21:31.000 246 33495.85 539.16 2285.14 30.05 2014-09-03 04:21:32.000 246 33495.93 539.15 2285.22 30.05 2014-09-03 04:21:33.000 246 33495.86 539.15 2285.26 30.05 2014-09-03 04:21:34.000 246 33495.78 539.18 2285.22 30.05 2014-09-03 04:21:35.000 246 33496.02 539.12 2285.19 30.05 2014-09-03 04:21:36.000 246 33495.86 539.17 2285.30 30.05 2014-09-03 04:21:37.000 246 33495.89 539.16 2285.22 30.05 2014-09-03 04:21:38.000 246 33495.93 539.16 2285.22 30.05 2014-09-03 04:21:39.000 246 33495.86 539.15 2285.27 30.05 2014-09-03 04:21:40.000 246 33495.90 539.16 2285.26 30.05 2014-09-03 04:21:41.000 246 33495.88 539.20 2285.31 30.05 2014-09-03 04:21:42.000 246 33495.86 539.16 2285.18 30.05 2014-09-03 04:21:43.000 246 33495.85 539.19 2285.24 30.05 2014-09-03 04:21:44.000 246 33495.85 539.14 2285.22 30.05 2014-09-03 04:21:45.000 246 33495.83 539.13 2285.22 30.05 2014-09-03 04:21:46.000 246 33495.86 539.16 2285.24 30.05 2014-09-03 04:21:47.000 246 33495.92 539.16 2285.26 30.05 2014-09-03 04:21:48.000 246 33495.87 539.16 2285.21 30.05 2014-09-03 04:21:49.000 246 33495.89 539.16 2285.25 30.05 2014-09-03 04:21:50.000 246 33495.84 539.17 2285.28 30.05 2014-09-03 04:21:51.000 246 33495.86 539.15 2285.22 30.05 2014-09-03 04:21:52.000 246 33495.90 539.12 2285.18 30.05 2014-09-03 04:21:53.000 246 33495.79 539.20 2285.18 30.05 2014-09-03 04:21:54.000 246 33495.86 539.14 2285.27 30.05 2014-09-03 04:21:55.000 246 33495.87 539.12 2285.24 30.05 2014-09-03 04:21:56.000 246 33495.92 539.14 2285.24 30.05 2014-09-03 04:21:57.000 246 33495.90 539.14 2285.20 30.05 2014-09-03 04:21:58.000 246 33495.97 539.14 2285.21 30.05 2014-09-03 04:21:59.000 246 33496.00 539.13 2285.33 30.05 2014-09-03 04:22:00.000 246 33495.94 539.14 2285.33 30.05 2014-09-03 04:22:01.000 246 33495.95 539.11 2285.31 30.05 2014-09-03 04:22:02.000 246 33495.92 539.15 2285.25 30.05 2014-09-03 04:22:03.000 246 33496.00 539.11 2285.30 30.05 2014-09-03 04:22:04.000 246 33496.03 539.18 2285.29 30.05 2014-09-03 04:22:05.000 246 33495.97 539.16 2285.27 30.05 2014-09-03 04:22:06.000 246 33495.97 539.16 2285.17 30.05 2014-09-03 04:22:06.000 246 33495.97 539.13 2285.21 30.05 2014-09-03 04:22:08.000 246 33495.94 539.14 2285.33 30.05 2014-09-03 04:22:09.000 246 33495.94 539.13 2285.20 30.05 2014-09-03 04:22:10.000 246 33496.05 539.16 2285.24 30.05 2014-09-03 04:22:11.000 246 33495.86 539.16 2285.30 30.05 2014-09-03 04:22:12.000 246 33495.95 539.13 2285.23 30.05 2014-09-03 04:22:13.000 246 33495.87 539.10 2285.27 30.05 2014-09-03 04:22:14.000 246 33495.96 539.12 2285.17 30.05 2014-09-03 04:22:15.000 246 33495.89 539.10 2285.21 30.05 2014-09-03 04:22:16.000 246 33495.87 539.09 2285.14 30.05 2014-09-03 04:22:17.000 246 33496.01 539.16 2285.22 30.05 2014-09-03 04:22:18.000 246 33495.76 539.13 2285.25 30.05 2014-09-03 04:22:19.000 246 33495.90 539.14 2285.22 30.05 2014-09-03 04:22:19.000 246 33495.92 539.09 2285.17 30.05 2014-09-03 04:22:21.000 246 33495.87 539.12 2285.22 30.05 2014-09-03 04:22:22.000 246 33495.90 539.11 2285.18 30.05 2014-09-03 04:22:23.000 246 33495.91 539.14 2285.27 30.05 2014-09-03 04:22:24.000 246 33495.80 539.11 2285.26 30.05 2014-09-03 04:22:25.000 246 33495.89 539.10 2285.24 30.05 2014-09-03 04:22:26.000 246 33495.90 539.10 2285.27 30.05 2014-09-03 04:22:27.000 246 33495.90 539.11 2285.24 30.05 2014-09-03 04:22:28.000 246 33495.85 539.07 2285.30 30.05 2014-09-03 04:22:29.000 246 33495.90 539.09 2285.28 30.05 2014-09-03 04:22:30.000 246 33495.90 539.11 2285.33 30.05 2014-09-03 04:22:31.000 246 33495.87 539.10 2285.34 30.05 2014-09-03 04:22:32.000 246 33495.91 539.07 2285.27 30.05 2014-09-03 04:22:33.000 246 33495.87 539.11 2285.21 30.05 2014-09-03 04:22:34.000 246 33495.78 539.05 2285.27 30.05 2014-09-03 04:22:35.000 246 33495.91 539.08 2285.25 30.05 2014-09-03 04:22:36.000 246 33495.89 539.09 2285.20 30.05 2014-09-03 04:22:37.000 246 33495.88 539.08 2285.24 30.05 2014-09-03 04:22:38.000 246 33495.96 539.05 2285.26 30.05 2014-09-03 04:22:39.000 246 33495.87 539.05 2285.29 30.05 2014-09-03 04:22:40.000 246 33495.83 539.09 2285.31 30.05 2014-09-03 04:22:41.000 246 33495.89 539.05 2285.26 30.05 2014-09-03 04:22:42.000 246 33495.84 539.08 2285.21 30.05 2014-09-03 04:22:43.000 246 33495.80 539.08 2285.22 30.05 2014-09-03 04:22:44.000 246 33495.89 539.03 2285.24 30.05 2014-09-03 04:22:45.000 246 33495.81 539.06 2285.31 30.05 2014-09-03 04:22:46.000 246 33495.83 539.01 2285.28 30.05 2014-09-03 04:22:47.000 246 33495.92 539.06 2285.31 30.05 2014-09-03 04:22:48.000 246 33495.82 539.07 2285.33 30.05 2014-09-03 04:22:49.000 246 33495.83 539.04 2285.30 30.05 2014-09-03 04:22:50.000 246 33495.86 539.00 2285.28 30.05 2014-09-03 04:22:51.000 246 33495.84 539.02 2285.30 30.05 2014-09-03 04:22:52.000 246 33495.86 539.02 2285.26 30.05 2014-09-03 04:22:53.000 246 33495.87 539.05 2285.20 30.05 2014-09-03 04:22:54.000 246 33495.80 539.02 2285.25 30.05 2014-09-03 04:22:55.000 246 33495.81 539.02 2285.24 30.05 2014-09-03 04:22:56.000 246 33495.83 539.04 2285.25 30.05 2014-09-03 04:22:57.000 246 33495.82 539.01 2285.16 30.05 2014-09-03 04:22:58.000 246 33495.84 539.07 2285.28 30.05 2014-09-03 04:22:59.000 246 33495.81 539.02 2285.21 30.05 2014-09-03 04:23:00.000 246 33495.85 538.97 2285.33 30.05 2014-09-03 04:23:00.000 246 33495.80 538.95 2285.33 30.05 2014-09-03 04:23:02.000 246 33495.85 539.00 2285.26 30.05 2014-09-03 04:23:03.000 246 33495.79 539.04 2285.29 30.05 2014-09-03 04:23:04.000 246 33495.78 539.04 2285.26 30.05 2014-09-03 04:23:05.000 246 33495.85 538.98 2285.27 30.05 2014-09-03 04:23:06.000 246 33495.83 538.98 2285.26 30.05 2014-09-03 04:23:07.000 246 33495.82 538.99 2285.21 30.05 2014-09-03 04:23:08.000 246 33495.78 538.98 2285.30 30.05 2014-09-03 04:23:09.000 246 33495.86 539.00 2285.23 30.05 2014-09-03 04:23:10.000 246 33495.89 538.94 2285.22 30.05 2014-09-03 04:23:11.000 246 33495.76 539.01 2285.33 30.05 2014-09-03 04:23:12.000 246 33495.89 539.01 2285.28 30.05 2014-09-03 04:23:13.000 246 33495.83 539.00 2285.26 30.05 2014-09-03 04:23:13.000 246 33495.78 539.00 2285.25 30.05 2014-09-03 04:23:15.000 246 33495.75 538.97 2285.25 30.05 2014-09-03 04:23:16.000 246 33495.76 538.97 2285.25 30.05 2014-09-03 04:23:17.000 246 33495.77 538.95 2285.30 30.05 2014-09-03 04:23:18.000 246 33495.87 538.92 2285.28 30.05 2014-09-03 04:23:19.000 246 33495.77 538.92 2285.30 30.05 2014-09-03 04:23:20.000 246 33495.76 538.95 2285.28 30.05 2014-09-03 04:23:21.000 246 33495.78 538.99 2285.30 30.05 2014-09-03 04:23:22.000 246 33495.79 538.97 2285.23 30.05 2014-09-03 04:23:23.000 246 33495.71 539.00 2285.28 30.05 2014-09-03 04:23:24.000 246 33495.80 538.94 2285.41 30.05 2014-09-03 04:23:25.000 246 33495.76 538.94 2285.27 30.04 2014-09-03 04:23:26.000 246 33495.71 538.95 2285.28 30.04 2014-09-03 04:23:27.000 246 33495.81 538.94 2285.29 30.04 2014-09-03 04:23:28.000 246 33495.77 538.97 2285.22 30.05 2014-09-03 04:23:29.000 246 33495.84 538.96 2285.28 30.04 2014-09-03 04:23:30.000 246 33495.80 538.98 2285.28 30.04 2014-09-03 04:23:31.000 246 33495.84 538.95 2285.29 30.04 2014-09-03 04:23:32.000 246 33495.89 538.93 2285.30 30.04 2014-09-03 04:23:33.000 246 33495.71 538.97 2285.24 30.04 2014-09-03 04:23:34.000 246 33495.87 538.94 2285.28 30.04 2014-09-03 04:23:35.000 246 33495.71 538.90 2285.31 30.04 2014-09-03 04:23:36.000 246 33495.84 538.93 2285.31 30.04 2014-09-03 04:23:37.000 246 33495.80 538.94 2285.29 30.04 2014-09-03 04:23:38.000 246 33495.89 538.97 2285.27 30.04 2014-09-03 04:23:39.000 246 33495.79 538.91 2285.30 30.04 2014-09-03 04:23:40.000 246 33495.90 538.95 2285.30 30.04 2014-09-03 04:23:41.000 246 33495.78 538.94 2285.28 30.04 2014-09-03 04:23:42.000 246 33495.77 538.90 2285.40 30.04 2014-09-03 04:23:43.000 246 33495.71 538.92 2285.39 30.04 2014-09-03 04:23:44.000 246 33495.82 538.95 2285.22 30.04 2014-09-03 04:23:45.000 246 33495.75 538.92 2285.28 30.04 2014-09-03 04:23:46.000 246 33495.83 538.91 2285.27 30.04 2014-09-03 04:23:47.000 246 33495.77 538.95 2285.30 30.04 2014-09-03 04:23:48.000 246 33495.83 538.92 2285.30 30.04 2014-09-03 04:23:49.000 246 33495.77 538.93 2285.35 30.04 2014-09-03 04:23:50.000 246 33495.76 538.95 2285.26 30.04 2014-09-03 04:23:51.000 246 33495.75 538.96 2285.22 30.04 2014-09-03 04:23:52.000 246 33495.80 538.92 2285.39 30.04 2014-09-03 04:23:53.000 246 33495.71 538.92 2285.36 30.04 2014-09-03 04:23:54.000 246 33495.85 538.94 2285.26 30.04 2014-09-03 04:23:54.000 246 33495.77 538.89 2285.29 30.04 2014-09-03 04:23:56.000 246 33495.78 538.91 2285.28 30.04 2014-09-03 04:23:57.000 246 33495.75 538.91 2285.34 30.04 2014-09-03 04:23:58.000 246 33495.75 538.91 2285.27 30.04 2014-09-03 04:23:59.000 246 33495.81 538.88 2285.23 30.04 2014-09-03 04:24:00.000 246 33495.76 538.89 2285.22 30.04 2014-09-03 04:24:01.000 246 33495.74 538.87 2285.21 30.04 2014-09-03 04:24:02.000 246 33495.76 538.91 2285.24 30.04 2014-09-03 04:24:03.000 246 33495.76 538.92 2285.32 30.04 2014-09-03 04:24:04.000 246 33495.73 538.91 2285.33 30.04 2014-09-03 04:24:05.000 246 33495.78 538.89 2285.26 30.04 2014-09-03 04:24:06.000 246 33495.78 538.91 2285.28 30.04 2014-09-03 04:24:07.000 246 33495.81 538.92 2285.29 30.04 2014-09-03 04:24:07.000 246 33495.80 538.90 2285.28 30.04 2014-09-03 04:24:09.000 246 33495.83 538.89 2285.34 30.04 2014-09-03 04:24:10.000 246 33495.90 538.94 2285.30 30.04 2014-09-03 04:24:11.000 246 33495.79 538.89 2285.34 30.04 2014-09-03 04:24:12.000 246 33495.83 538.91 2285.26 30.04 2014-09-03 04:24:13.000 246 33495.83 538.92 2285.24 30.04 2014-09-03 04:24:14.000 246 33495.79 538.89 2285.27 30.04 2014-09-03 04:24:15.000 246 33495.83 538.95 2285.28 30.04 2014-09-03 04:24:16.000 246 33495.93 538.96 2285.18 30.04 2014-09-03 04:24:17.000 246 33495.82 538.89 2285.29 30.04 2014-09-03 04:24:18.000 246 33495.84 538.92 2285.31 30.04 2014-09-03 04:24:19.000 246 33495.80 538.92 2285.33 30.04 2014-09-03 04:24:20.000 246 33495.85 538.91 2285.33 30.04 2014-09-03 04:24:21.000 246 33495.79 538.89 2285.31 30.04 2014-09-03 04:24:22.000 246 33495.81 538.91 2285.24 30.04 2014-09-03 04:24:23.000 246 33495.68 538.88 2285.28 30.04 2014-09-03 04:24:24.000 246 33495.75 538.91 2285.26 30.04 2014-09-03 04:24:25.000 246 33495.71 538.91 2285.29 30.04 2014-09-03 04:24:26.000 246 33495.72 538.88 2285.28 30.04 2014-09-03 04:24:27.000 246 33495.74 538.89 2285.31 30.04 2014-09-03 04:24:28.000 246 33495.77 538.85 2285.31 30.04 2014-09-03 04:24:29.000 246 33495.72 538.91 2285.31 30.04 2014-09-03 04:24:30.000 246 33495.69 538.90 2285.29 30.04 2014-09-03 04:24:31.000 246 33495.67 538.88 2285.24 30.04 2014-09-03 04:24:32.000 246 33495.71 538.88 2285.33 30.04 2014-09-03 04:24:33.000 246 33495.64 538.87 2285.27 30.04 2014-09-03 04:24:34.000 246 33495.58 538.88 2285.34 30.04 2014-09-03 04:24:35.000 246 33495.64 538.88 2285.31 30.04 2014-09-03 04:24:36.000 246 33495.67 538.83 2285.31 30.04 2014-09-03 04:24:37.000 246 33495.64 538.82 2285.29 30.04 2014-09-03 04:24:38.000 246 33495.65 538.84 2285.34 30.04 2014-09-03 04:24:39.000 246 33495.66 538.88 2285.34 30.04 2014-09-03 04:24:40.000 246 33495.62 538.84 2285.31 30.04 2014-09-03 04:24:41.000 246 33495.59 538.82 2285.33 30.04 2014-09-03 04:24:42.000 246 33495.60 538.86 2285.26 30.04 2014-09-03 04:24:43.000 246 33495.59 538.85 2285.39 30.04 2014-09-03 04:24:44.000 246 33495.64 538.85 2285.28 30.04 2014-09-03 04:24:45.000 246 33495.50 538.86 2285.30 30.04 2014-09-03 04:24:46.000 246 33495.47 538.88 2285.34 30.04 2014-09-03 04:24:47.000 246 33495.46 538.88 2285.26 30.04 2014-09-03 04:24:48.000 246 33495.47 538.87 2285.19 30.04 2014-09-03 04:24:48.000 246 33495.43 538.88 2285.31 30.04 2014-09-03 04:24:50.000 246 33495.39 538.86 2285.33 30.04 2014-09-03 04:24:51.000 246 33495.40 538.91 2285.31 30.04 2014-09-03 04:24:52.000 246 33495.28 538.82 2285.22 30.04 2014-09-03 04:24:53.000 246 33495.40 538.86 2285.33 30.04 2014-09-03 04:24:54.000 246 33495.34 538.86 2285.39 30.04 2014-09-03 04:24:55.000 246 33495.35 538.83 2285.33 30.04 2014-09-03 04:24:56.000 246 33495.30 538.87 2285.38 30.04 2014-09-03 04:24:57.000 246 33495.24 538.88 2285.38 30.04 2014-09-03 04:24:58.000 246 33495.36 538.92 2285.42 30.04 2014-09-03 04:24:59.000 246 33495.21 538.86 2285.34 30.04 2014-09-03 04:25:00.000 246 33495.24 538.90 2285.39 30.04 2014-09-03 04:25:01.000 246 33495.16 538.85 2285.43 30.04 2014-09-03 04:25:01.000 246 33495.22 538.88 2285.35 30.04 2014-09-03 04:25:03.000 246 33495.23 538.86 2285.34 30.04 2014-09-03 04:25:04.000 246 33495.24 538.84 2285.39 30.04 2014-09-03 04:25:05.000 246 33495.21 538.83 2285.36 30.04 2014-09-03 04:25:06.000 246 33495.04 538.84 2285.38 30.04 2014-09-03 04:25:07.000 246 33495.18 538.84 2285.46 30.04 2014-09-03 04:25:08.000 246 33495.08 538.87 2285.39 30.04 2014-09-03 04:25:09.000 246 33495.11 538.86 2285.31 30.04 2014-09-03 04:25:10.000 246 33495.04 538.84 2285.42 30.04 2014-09-03 04:25:11.000 246 33495.14 538.82 2285.43 30.04 2014-09-03 04:25:12.000 246 33495.11 538.87 2285.39 30.04 2014-09-03 04:25:13.000 246 33495.09 538.84 2285.43 30.04 2014-09-03 04:25:14.000 246 33495.05 538.85 2285.44 30.04 2014-09-03 04:25:15.000 246 33495.06 538.88 2285.47 30.04 2014-09-03 04:25:16.000 246 33495.06 538.86 2285.46 30.04 2014-09-03 04:25:17.000 246 33495.03 538.89 2285.47 30.04 2014-09-03 04:25:18.000 246 33495.14 538.82 2285.44 30.04 2014-09-03 04:25:19.000 246 33495.06 538.81 2285.46 30.04 2014-09-03 04:25:20.000 246 33495.02 538.83 2285.46 30.04 2014-09-03 04:25:21.000 246 33495.02 538.85 2285.51 30.04 2014-09-03 04:25:22.000 246 33495.01 538.81 2285.46 30.04 2014-09-03 04:25:23.000 246 33495.02 538.81 2285.50 30.04 2014-09-03 04:25:24.000 246 33495.01 538.84 2285.43 30.04 2014-09-03 04:25:25.000 246 33494.88 538.81 2285.46 30.04 2014-09-03 04:25:26.000 246 33494.93 538.84 2285.50 30.04 2014-09-03 04:25:27.000 246 33494.99 538.83 2285.52 30.04 2014-09-03 04:25:28.000 246 33495.01 538.84 2285.43 30.04 2014-09-03 04:25:29.000 246 33494.91 538.85 2285.47 30.04 2014-09-03 04:25:30.000 246 33495.02 538.84 2285.43 30.04 2014-09-03 04:25:31.000 246 33495.01 538.83 2285.40 30.04 2014-09-03 04:25:32.000 246 33494.96 538.84 2285.47 30.04 2014-09-03 04:25:33.000 246 33494.91 538.85 2285.48 30.04 2014-09-03 04:25:34.000 246 33494.84 538.83 2285.52 30.04 2014-09-03 04:25:35.000 246 33495.03 538.84 2285.54 30.04 2014-09-03 04:25:36.000 246 33494.83 538.87 2285.57 30.04 2014-09-03 04:25:37.000 246 33494.84 538.82 2285.51 30.04 2014-09-03 04:25:38.000 246 33494.90 538.80 2285.46 30.04 2014-09-03 04:25:39.000 246 33494.89 538.85 2285.49 30.04 2014-09-03 04:25:40.000 246 33494.91 538.84 2285.50 30.04 2014-09-03 04:25:41.000 246 33494.84 538.82 2285.44 30.04 2014-09-03 04:25:42.000 246 33494.94 538.87 2285.49 30.04 2014-09-03 04:25:42.000 246 33494.90 538.84 2285.47 30.04 2014-09-03 04:25:44.000 246 33494.91 538.85 2285.53 30.04 2014-09-03 04:25:45.000 246 33494.78 538.84 2285.49 30.04 2014-09-03 04:25:46.000 246 33494.84 538.84 2285.46 30.04 2014-09-03 04:25:47.000 246 33494.93 538.82 2285.58 30.04 2014-09-03 04:25:48.000 246 33494.78 538.86 2285.53 30.04 2014-09-03 04:25:49.000 246 33494.84 538.84 2285.54 30.04 2014-09-03 04:25:50.000 246 33494.88 538.80 2285.50 30.04 2014-09-03 04:25:51.000 246 33494.72 538.80 2285.56 30.04 2014-09-03 04:25:52.000 246 33494.76 538.80 2285.46 30.04 2014-09-03 04:25:53.000 246 33494.79 538.83 2285.55 30.04 2014-09-03 04:25:54.000 246 33494.78 538.84 2285.51 30.04 2014-09-03 04:25:55.000 246 33494.74 538.85 2285.58 30.04 2014-09-03 04:25:55.000 246 33494.78 538.84 2285.51 30.04 2014-09-03 04:25:57.000 246 33494.75 538.84 2285.56 30.04 2014-09-03 04:25:58.000 246 33494.76 538.81 2285.59 30.04 2014-09-03 04:25:59.000 246 33494.66 538.83 2285.46 30.04 2014-09-03 04:26:00.000 246 33494.69 538.81 2285.52 30.04 2014-09-03 04:26:01.000 246 33494.68 538.81 2285.54 30.04 2014-09-03 04:26:02.000 246 33494.75 538.83 2285.60 30.04 2014-09-03 04:26:03.000 246 33494.78 538.85 2285.64 30.04 2014-09-03 04:26:04.000 246 33494.71 538.79 2285.61 30.04 2014-09-03 04:26:05.000 246 33494.65 538.80 2285.51 30.04 2014-09-03 04:26:06.000 246 33494.71 538.83 2285.60 30.04 2014-09-03 04:26:07.000 246 33494.62 538.83 2285.55 30.04 2014-09-03 04:26:08.000 246 33494.69 538.78 2285.52 30.04 2014-09-03 04:26:09.000 246 33494.69 538.79 2285.52 30.04 2014-09-03 04:26:10.000 246 33494.68 538.80 2285.52 30.04 2014-09-03 04:26:11.000 246 33494.62 538.78 2285.52 30.04 2014-09-03 04:26:12.000 246 33494.64 538.77 2285.59 30.04 2014-09-03 04:26:13.000 246 33494.65 538.76 2285.58 30.04 2014-09-03 04:26:14.000 246 33494.66 538.76 2285.56 30.04 2014-09-03 04:26:15.000 246 33494.66 538.80 2285.57 30.04 2014-09-03 04:26:16.000 246 33494.56 538.75 2285.52 30.04 2014-09-03 04:26:17.000 246 33494.66 538.78 2285.52 30.04 2014-09-03 04:26:18.000 246 33494.71 538.79 2285.59 30.04 2014-09-03 04:26:19.000 246 33494.60 538.79 2285.64 30.04 2014-09-03 04:26:20.000 246 33494.57 538.75 2285.53 30.04 2014-09-03 04:26:21.000 246 33494.55 538.78 2285.55 30.04 2014-09-03 04:26:22.000 246 33494.54 538.81 2285.52 30.04 2014-09-03 04:26:23.000 246 33494.60 538.76 2285.61 30.04 2014-09-03 04:26:24.000 246 33494.51 538.74 2285.52 30.04 2014-09-03 04:26:25.000 246 33494.56 538.73 2285.61 30.04 2014-09-03 04:26:26.000 246 33494.56 538.77 2285.56 30.04 2014-09-03 04:26:27.000 246 33494.57 538.78 2285.55 30.04 2014-09-03 04:26:28.000 246 33494.50 538.78 2285.55 30.04 2014-09-03 04:26:29.000 246 33494.50 538.78 2285.47 30.04 2014-09-03 04:26:30.000 246 33494.56 538.73 2285.61 30.04 2014-09-03 04:26:31.000 246 33494.47 538.76 2285.59 30.04 2014-09-03 04:26:32.000 246 33494.54 538.76 2285.52 30.04 2014-09-03 04:26:33.000 246 33494.54 538.77 2285.63 30.04 2014-09-03 04:26:34.000 246 33494.58 538.77 2285.53 30.04 2014-09-03 04:26:35.000 246 33494.57 538.80 2285.49 30.04 2014-09-03 04:26:36.000 246 33494.56 538.80 2285.52 30.04 2014-09-03 04:26:36.000 246 33494.47 538.78 2285.53 30.04 2014-09-03 04:26:38.000 246 33494.58 538.72 2285.62 30.04 2014-09-03 04:26:39.000 246 33494.59 538.71 2285.55 30.04 2014-09-03 04:26:40.000 246 33494.57 538.73 2285.49 30.04 2014-09-03 04:26:41.000 246 33494.59 538.76 2285.53 30.04 2014-09-03 04:26:42.000 246 33494.54 538.72 2285.54 30.04 2014-09-03 04:26:43.000 246 33494.63 538.72 2285.49 30.04 2014-09-03 04:26:44.000 246 33494.66 538.77 2285.59 30.04 2014-09-03 04:26:45.000 246 33494.59 538.76 2285.51 30.04 2014-09-03 04:26:46.000 246 33494.62 538.75 2285.51 30.04 2014-09-03 04:26:47.000 246 33494.62 538.74 2285.53 30.04 2014-09-03 04:26:48.000 246 33494.61 538.75 2285.50 30.04 2014-09-03 04:26:49.000 246 33494.56 538.75 2285.52 30.04 2014-09-03 04:26:49.000 246 33494.54 538.75 2285.52 30.04 2014-09-03 04:26:51.000 246 33494.58 538.73 2285.55 30.04 2014-09-03 04:26:52.000 246 33494.57 538.76 2285.60 30.04 2014-09-03 04:26:53.000 246 33494.53 538.78 2285.45 30.04 2014-09-03 04:26:54.000 246 33494.66 538.76 2285.51 30.04 2014-09-03 04:26:55.000 246 33494.54 538.76 2285.61 30.04 2014-09-03 04:26:56.000 246 33494.48 538.74 2285.49 30.04 2014-09-03 04:26:57.000 246 33494.60 538.71 2285.55 30.04 2014-09-03 04:26:58.000 246 33494.48 538.77 2285.49 30.04 2014-09-03 04:26:59.000 246 33494.39 538.80 2285.53 30.04 2014-09-03 04:27:00.000 246 33494.49 538.72 2285.47 30.04 2014-09-03 04:27:01.000 246 33494.36 538.71 2285.49 30.04 2014-09-03 04:27:02.000 246 33494.44 538.75 2285.56 30.04 2014-09-03 04:27:03.000 246 33494.41 538.73 2285.45 30.04 2014-09-03 04:27:04.000 246 33494.39 538.74 2285.52 30.04 2014-09-03 04:27:05.000 246 33494.48 538.76 2285.51 30.04 2014-09-03 04:27:06.000 246 33494.47 538.75 2285.55 30.04 2014-09-03 04:27:07.000 246 33494.35 538.72 2285.57 30.04 2014-09-03 04:27:08.000 246 33494.37 538.69 2285.57 30.04 2014-09-03 04:27:09.000 246 33494.38 538.77 2285.53 30.04 2014-09-03 04:27:10.000 246 33494.43 538.77 2285.51 30.04 2014-09-03 04:27:11.000 246 33494.36 538.72 2285.45 30.04 2014-09-03 04:27:12.000 246 33494.47 538.78 2285.52 30.04 2014-09-03 04:27:13.000 246 33494.45 538.74 2285.56 30.04 2014-09-03 04:27:14.000 246 33494.39 538.73 2285.43 30.04 2014-09-03 04:27:15.000 246 33494.38 538.71 2285.54 30.04 2014-09-03 04:27:16.000 246 33494.40 538.72 2285.57 30.04 2014-09-03 04:27:17.000 246 33494.40 538.73 2285.49 30.04 2014-09-03 04:27:18.000 246 33494.35 538.70 2285.51 30.04 2014-09-03 04:27:19.000 246 33494.35 538.77 2285.51 30.04 2014-09-03 04:27:20.000 246 33494.37 538.73 2285.49 30.04 2014-09-03 04:27:21.000 246 33494.40 538.76 2285.58 30.04 2014-09-03 04:27:22.000 246 33494.39 538.75 2285.50 30.04 2014-09-03 04:27:23.000 246 33494.38 538.74 2285.59 30.04 2014-09-03 04:27:24.000 246 33494.30 538.73 2285.50 30.04 2014-09-03 04:27:25.000 246 33494.36 538.74 2285.52 30.04 2014-09-03 04:27:26.000 246 33494.44 538.76 2285.49 30.04 2014-09-03 04:27:27.000 246 33494.39 538.71 2285.52 30.04 2014-09-03 04:27:28.000 246 33494.37 538.72 2285.47 30.04 2014-09-03 04:27:29.000 246 33494.50 538.75 2285.49 30.04 2014-09-03 04:27:30.000 246 33494.43 538.73 2285.55 30.04 2014-09-03 04:27:30.000 246 33494.40 538.75 2285.52 30.04 2014-09-03 04:27:32.000 246 33494.42 538.75 2285.52 30.04 2014-09-03 04:27:33.000 246 33494.36 538.72 2285.53 30.04 2014-09-03 04:27:34.000 246 33494.35 538.73 2285.46 30.04 2014-09-03 04:27:35.000 246 33494.38 538.75 2285.51 30.04 2014-09-03 04:27:36.000 246 33494.44 538.73 2285.51 30.04 2014-09-03 04:27:37.000 246 33494.47 538.69 2285.53 30.04 2014-09-03 04:27:38.000 246 33494.39 538.75 2285.44 30.04 2014-09-03 04:27:39.000 246 33494.44 538.71 2285.47 30.04 2014-09-03 04:27:40.000 246 33494.27 538.75 2285.46 30.04 2014-09-03 04:27:41.000 246 33494.47 538.78 2285.45 30.04 2014-09-03 04:27:42.000 246 33494.46 538.73 2285.49 30.04 2014-09-03 04:27:43.000 246 33494.36 538.70 2285.44 30.04 2014-09-03 04:27:43.000 246 33494.28 538.72 2285.51 30.04 2014-09-03 04:27:45.000 246 33494.35 538.74 2285.53 30.04 2014-09-03 04:27:46.000 246 33494.44 538.74 2285.52 30.04 2014-09-03 04:27:47.000 246 33494.29 538.71 2285.50 30.04 2014-09-03 04:27:48.000 246 33494.41 538.72 2285.55 30.04 2014-09-03 04:27:49.000 246 33494.35 538.75 2285.52 30.04 2014-09-03 04:27:50.000 246 33494.38 538.75 2285.47 30.04 2014-09-03 04:27:51.000 246 33494.35 538.74 2285.48 30.04 2014-09-03 04:27:52.000 246 33494.31 538.77 2285.47 30.04 2014-09-03 04:27:53.000 246 33494.41 538.74 2285.54 30.04 2014-09-03 04:27:54.000 246 33494.41 538.77 2285.59 30.04 2014-09-03 04:27:55.000 246 33494.26 538.75 2285.59 30.04 2014-09-03 04:27:56.000 246 33494.27 538.81 2285.50 30.04 2014-09-03 04:27:57.000 246 33494.23 538.78 2285.49 30.04 2014-09-03 04:27:58.000 246 33494.25 538.78 2285.41 30.04 2014-09-03 04:27:59.000 246 33494.25 538.77 2285.50 30.04 2014-09-03 04:28:00.000 246 33494.23 538.78 2285.57 30.04 2014-09-03 04:28:01.000 246 33494.24 538.77 2285.57 30.04 2014-09-03 04:28:02.000 246 33494.19 538.76 2285.52 30.04 2014-09-03 04:28:03.000 246 33494.28 538.76 2285.56 30.04 2014-09-03 04:28:04.000 246 33494.18 538.76 2285.58 30.04 2014-09-03 04:28:05.000 246 33494.21 538.78 2285.51 30.04 2014-09-03 04:28:06.000 246 33494.16 538.82 2285.49 30.04 2014-09-03 04:28:07.000 246 33494.06 538.84 2285.52 30.04 2014-09-03 04:28:08.000 246 33494.13 538.76 2285.51 30.04 2014-09-03 04:28:09.000 246 33494.09 538.77 2285.46 30.04 2014-09-03 04:28:10.000 246 33494.03 538.75 2285.62 30.04 2014-09-03 04:28:11.000 246 33494.14 538.79 2285.55 30.04 2014-09-03 04:28:12.000 246 33494.11 538.81 2285.54 30.04 2014-09-03 04:28:13.000 246 33493.95 538.79 2285.53 30.04 2014-09-03 04:28:14.000 246 33494.06 538.80 2285.50 30.04 2014-09-03 04:28:15.000 246 33494.01 538.79 2285.51 30.04 2014-09-03 04:28:16.000 246 33494.07 538.75 2285.49 30.04 2014-09-03 04:28:17.000 246 33494.09 538.82 2285.58 30.04 2014-09-03 04:28:18.000 246 33494.00 538.80 2285.56 30.04 2014-09-03 04:28:19.000 246 33494.03 538.81 2285.62 30.04 2014-09-03 04:28:20.000 246 33494.02 538.77 2285.59 30.04 2014-09-03 04:28:21.000 246 33494.01 538.84 2285.51 30.04 2014-09-03 04:28:22.000 246 33494.03 538.78 2285.57 30.04 2014-09-03 04:28:23.000 246 33494.02 538.77 2285.57 30.04 2014-09-03 04:28:24.000 246 33494.04 538.83 2285.50 30.04 2014-09-03 04:28:24.000 246 33493.96 538.83 2285.55 30.04 2014-09-03 04:28:26.000 246 33494.02 538.81 2285.57 30.04 2014-09-03 04:28:27.000 246 33493.95 538.82 2285.61 30.04 2014-09-03 04:28:28.000 246 33493.88 538.80 2285.54 30.04 2014-09-03 04:28:29.000 246 33493.95 538.79 2285.59 30.04 2014-09-03 04:28:30.000 246 33494.01 538.80 2285.61 30.04 2014-09-03 04:28:31.000 246 33493.95 538.77 2285.58 30.04 2014-09-03 04:28:32.000 246 33493.95 538.81 2285.55 30.04 2014-09-03 04:28:33.000 246 33493.95 538.81 2285.65 30.04 2014-09-03 04:28:34.000 246 33493.90 538.80 2285.52 30.04 2014-09-03 04:28:35.000 246 33494.05 538.85 2285.54 30.04 2014-09-03 04:28:36.000 246 33494.09 538.80 2285.58 30.04 2014-09-03 04:28:37.000 246 33494.03 538.82 2285.59 30.04 2014-09-03 04:28:37.000 246 33494.04 538.77 2285.63 30.04 2014-09-03 04:28:39.000 246 33493.98 538.84 2285.62 30.04 2014-09-03 04:28:40.000 246 33493.86 538.85 2285.59 30.04 2014-09-03 04:28:41.000 246 33494.01 538.82 2285.72 30.04 2014-09-03 04:28:42.000 246 33493.93 538.85 2285.58 30.04 2014-09-03 04:28:43.000 246 33493.95 538.83 2285.62 30.04 2014-09-03 04:28:44.000 246 33493.96 538.82 2285.54 30.04 2014-09-03 04:28:45.000 246 33494.03 538.84 2285.67 30.04 2014-09-03 04:28:46.000 246 33493.98 538.82 2285.50 30.04 2014-09-03 04:28:47.000 246 33493.96 538.86 2285.58 30.04 2014-09-03 04:28:48.000 246 33493.92 538.82 2285.59 30.04 2014-09-03 04:28:49.000 246 33493.98 538.82 2285.62 30.04 2014-09-03 04:28:50.000 246 33493.92 538.81 2285.54 30.04 2014-09-03 04:28:51.000 246 33493.95 538.81 2285.50 30.04 2014-09-03 04:28:52.000 246 33493.94 538.86 2285.51 30.04 2014-09-03 04:28:53.000 246 33493.86 538.84 2285.64 30.04 2014-09-03 04:28:54.000 246 33494.00 538.87 2285.65 30.04 2014-09-03 04:28:55.000 246 33493.91 538.86 2285.63 30.04 2014-09-03 04:28:56.000 246 33493.91 538.83 2285.63 30.04 2014-09-03 04:28:57.000 246 33493.93 538.86 2285.59 30.04 2014-09-03 04:28:58.000 246 33493.83 538.81 2285.56 30.04 2014-09-03 04:28:59.000 246 33493.85 538.84 2285.58 30.04 2014-09-03 04:29:00.000 246 33493.92 538.86 2285.68 30.04 2014-09-03 04:29:01.000 246 33493.88 538.86 2285.64 30.04 2014-09-03 04:29:02.000 246 33493.86 538.86 2285.60 30.04 2014-09-03 04:29:03.000 246 33493.86 538.87 2285.57 30.04 2014-09-03 04:29:04.000 246 33493.86 538.85 2285.59 30.04 2014-09-03 04:29:05.000 246 33493.88 538.89 2285.67 30.04 2014-09-03 04:29:06.000 246 33493.85 538.83 2285.56 30.04 2014-09-03 04:29:07.000 246 33493.75 538.84 2285.55 30.04 2014-09-03 04:29:08.000 246 33493.81 538.88 2285.66 30.04 2014-09-03 04:29:09.000 246 33493.85 538.87 2285.67 30.04 2014-09-03 04:29:10.000 246 33493.84 538.87 2285.64 30.04 2014-09-03 04:29:11.000 246 33493.87 538.86 2285.69 30.04 2014-09-03 04:29:12.000 246 33493.85 538.85 2285.63 30.04 2014-09-03 04:29:13.000 246 33493.81 538.86 2285.65 30.04 2014-09-03 04:29:14.000 246 33493.79 538.92 2285.67 30.04 2014-09-03 04:29:15.000 246 33493.67 538.91 2285.56 30.04 2014-09-03 04:29:16.000 246 33493.58 538.90 2285.66 30.04 2014-09-03 04:29:17.000 246 33493.78 538.92 2285.62 30.04 2014-09-03 04:29:18.000 246 33493.78 538.91 2285.65 30.04 2014-09-03 04:29:18.000 246 33493.70 538.91 2285.63 30.04 2014-09-03 04:29:20.000 246 33493.63 538.89 2285.65 30.04 2014-09-03 04:29:21.000 246 33493.69 538.94 2285.66 30.04 2014-09-03 04:29:22.000 246 33493.73 538.90 2285.59 30.04 2014-09-03 04:29:23.000 246 33493.53 538.88 2285.69 30.04 2014-09-03 04:29:24.000 246 33493.68 538.92 2285.66 30.04 2014-09-03 04:29:25.000 246 33493.72 538.91 2285.75 30.04 2014-09-03 04:29:26.000 246 33493.68 538.93 2285.76 30.04 2014-09-03 04:29:27.000 246 33493.72 538.91 2285.65 30.04 2014-09-03 04:29:28.000 246 33493.71 538.93 2285.70 30.04 2014-09-03 04:29:29.000 246 33493.58 538.90 2285.64 30.04 2014-09-03 04:29:30.000 246 33493.70 538.90 2285.70 30.04 2014-09-03 04:29:31.000 246 33493.63 538.88 2285.70 30.04 2014-09-03 04:29:31.000 246 33493.64 538.91 2285.70 30.04 2014-09-03 04:29:33.000 246 33493.61 538.94 2285.70 30.04 2014-09-03 04:29:34.000 246 33493.62 538.94 2285.67 30.04 2014-09-03 04:29:35.000 246 33493.64 538.97 2285.67 30.04 2014-09-03 04:29:36.000 246 33493.58 538.93 2285.67 30.04 2014-09-03 04:29:37.000 246 33493.70 538.91 2285.68 30.04 2014-09-03 04:29:38.000 246 33493.65 538.97 2285.65 30.04 2014-09-03 04:29:39.000 246 33493.67 538.94 2285.76 30.04 2014-09-03 04:29:40.000 246 33493.62 538.93 2285.67 30.04 2014-09-03 04:29:41.000 246 33493.54 538.97 2285.74 30.04 2014-09-03 04:29:42.000 246 33493.61 538.94 2285.70 30.04 2014-09-03 04:29:43.000 246 33493.58 538.98 2285.74 30.04 2014-09-03 04:29:44.000 246 33493.56 538.94 2285.71 30.04 2014-09-03 04:29:45.000 246 33493.64 538.99 2285.65 30.04 2014-09-03 04:29:46.000 246 33493.54 538.95 2285.65 30.04 2014-09-03 04:29:47.000 246 33493.62 538.92 2285.67 30.04 2014-09-03 04:29:48.000 246 33493.53 538.93 2285.59 30.04 2014-09-03 04:29:49.000 246 33493.57 538.95 2285.68 30.04 2014-09-03 04:29:50.000 246 33493.68 539.00 2285.71 30.04 2014-09-03 04:29:51.000 246 33493.56 539.00 2285.59 30.04 2014-09-03 04:29:52.000 246 33493.64 538.98 2285.64 30.04 2014-09-03 04:29:53.000 246 33493.51 538.99 2285.65 30.04 2014-09-03 04:29:54.000 246 33493.62 538.97 2285.67 30.04 2014-09-03 04:29:55.000 246 33493.57 538.95 2285.68 30.04 2014-09-03 04:29:56.000 246 33493.59 539.00 2285.77 30.05 2014-09-03 04:29:57.000 246 33493.53 539.00 2285.71 30.04 2014-09-03 04:29:58.000 246 33493.43 539.02 2285.73 30.04 2014-09-03 04:29:59.000 246 33493.59 539.01 2285.71 30.04 2014-09-03 04:30:00.000 246 33493.53 539.01 2285.74 30.04 2014-09-03 04:30:01.000 246 33493.47 539.02 2285.71 30.04 2014-09-03 04:30:02.000 246 33493.42 539.05 2285.70 30.04 2014-09-03 04:30:03.000 246 33493.42 539.04 2285.76 30.04 2014-09-03 04:30:04.000 246 33493.46 539.05 2285.67 30.04 2014-09-03 04:30:05.000 246 33493.47 539.03 2285.68 30.04 2014-09-03 04:30:06.000 246 33493.43 539.08 2285.77 30.04 2014-09-03 04:30:07.000 246 33493.44 539.07 2285.74 30.04 2014-09-03 04:30:08.000 246 33493.45 539.06 2285.73 30.04 2014-09-03 04:30:09.000 246 33493.41 539.08 2285.68 30.04 2014-09-03 04:30:10.000 246 33493.38 539.08 2285.78 30.04 2014-09-03 04:30:11.000 246 33493.42 539.07 2285.72 30.04 2014-09-03 04:30:12.000 246 33493.47 539.08 2285.77 30.04 2014-09-03 04:30:12.000 246 33493.50 539.02 2285.85 30.04 2014-09-03 04:30:14.000 246 33493.43 539.08 2285.68 30.04 2014-09-03 04:30:15.000 246 33493.33 539.09 2285.76 30.04 2014-09-03 04:30:16.000 246 33493.36 539.07 2285.65 30.04 2014-09-03 04:30:17.000 246 33493.35 539.11 2285.73 30.04 2014-09-03 04:30:18.000 246 33493.34 539.09 2285.75 30.04 2014-09-03 04:30:19.000 246 33493.32 539.09 2285.76 30.04 2014-09-03 04:30:20.000 246 33493.41 539.12 2285.76 30.04 2014-09-03 04:30:21.000 246 33493.41 539.11 2285.73 30.04 2014-09-03 04:30:22.000 246 33493.34 539.15 2285.82 30.04 2014-09-03 04:30:23.000 246 33493.42 539.09 2285.78 30.04 2014-09-03 04:30:24.000 246 33493.36 539.14 2285.76 30.04 2014-09-03 04:30:25.000 246 33493.38 539.16 2285.82 30.04 2014-09-03 04:30:25.000 246 33493.36 539.13 2285.79 30.04 2014-09-03 04:30:27.000 246 33493.42 539.17 2285.74 30.04 2014-09-03 04:30:28.000 246 33493.36 539.13 2285.78 30.04 2014-09-03 04:30:29.000 246 33493.42 539.12 2285.75 30.04 2014-09-03 04:30:30.000 246 33493.42 539.14 2285.73 30.04 2014-09-03 04:30:31.000 246 33493.36 539.15 2285.77 30.04 2014-09-03 04:30:32.000 246 33493.34 539.19 2285.71 30.04 2014-09-03 04:30:33.000 246 33493.39 539.14 2285.80 30.04 2014-09-03 04:30:34.000 246 33493.36 539.21 2285.78 30.04 2014-09-03 04:30:35.000 246 33493.27 539.19 2285.84 30.04 2014-09-03 04:30:36.000 246 33493.41 539.20 2285.73 30.04 2014-09-03 04:30:37.000 246 33493.40 539.20 2285.77 30.04 2014-09-03 04:30:38.000 246 33493.30 539.23 2285.82 30.04 2014-09-03 04:30:39.000 246 33493.33 539.25 2285.77 30.04 2014-09-03 04:30:40.000 246 33493.28 539.21 2285.80 30.04 2014-09-03 04:30:41.000 246 33493.37 539.20 2285.80 30.04 2014-09-03 04:30:42.000 246 33493.33 539.27 2285.86 30.04 2014-09-03 04:30:43.000 246 33493.29 539.26 2285.90 30.04 2014-09-03 04:30:44.000 246 33493.28 539.24 2285.92 30.04 2014-09-03 04:30:45.000 246 33493.26 539.24 2285.84 30.04 2014-09-03 04:30:46.000 246 33493.35 539.27 2285.88 30.04 2014-09-03 04:30:47.000 246 33493.17 539.23 2285.83 30.04 2014-09-03 04:30:48.000 246 33493.23 539.30 2285.81 30.04 2014-09-03 04:30:49.000 246 33493.20 539.29 2285.84 30.04 2014-09-03 04:30:50.000 246 33493.39 539.30 2285.80 30.04 2014-09-03 04:30:51.000 246 33493.27 539.26 2285.86 30.04 2014-09-03 04:30:52.000 246 33493.17 539.27 2285.88 30.04 2014-09-03 04:30:53.000 246 33493.29 539.29 2285.82 30.04 2014-09-03 04:30:54.000 246 33493.33 539.31 2285.78 30.04 2014-09-03 04:30:55.000 246 33493.23 539.31 2285.78 30.04 2014-09-03 04:30:56.000 246 33493.33 539.28 2285.80 30.04 2014-09-03 04:30:57.000 246 33493.33 539.34 2285.88 30.04 2014-09-03 04:30:58.000 246 33493.28 539.28 2285.76 30.04 2014-09-03 04:30:59.000 246 33493.24 539.30 2285.84 30.04 2014-09-03 04:31:00.000 246 33493.26 539.32 2285.86 30.04 2014-09-03 04:31:01.000 246 33493.25 539.33 2285.88 30.04 2014-09-03 04:31:02.000 246 33493.31 539.32 2285.84 30.04 2014-09-03 04:31:03.000 246 33493.23 539.35 2285.85 30.04 2014-09-03 04:31:04.000 246 33493.21 539.32 2285.88 30.04 2014-09-03 04:31:05.000 246 33493.31 539.35 2285.87 30.04 2014-09-03 04:31:06.000 246 33493.44 539.34 2285.85 30.04 2014-09-03 04:31:06.000 246 33493.26 539.34 2285.78 30.04 2014-09-03 04:31:08.000 246 33493.20 539.33 2285.84 30.04 2014-09-03 04:31:09.000 246 33493.25 539.33 2285.83 30.04 2014-09-03 04:31:10.000 246 33493.25 539.34 2285.86 30.04 2014-09-03 04:31:11.000 246 33493.30 539.35 2285.88 30.04 2014-09-03 04:31:12.000 246 33493.26 539.34 2285.91 30.04 2014-09-03 04:31:13.000 246 33493.28 539.35 2285.85 30.04 2014-09-03 04:31:14.000 246 33493.26 539.36 2285.86 30.04 2014-09-03 04:31:15.000 246 33493.31 539.38 2285.93 30.04 2014-09-03 04:31:16.000 246 33493.27 539.41 2285.85 30.04 2014-09-03 04:31:17.000 246 33493.25 539.41 2285.88 30.04 2014-09-03 04:31:18.000 246 33493.25 539.39 2285.92 30.04 2014-09-03 04:31:19.000 246 33493.19 539.40 2285.92 30.04 2014-09-03 04:31:19.000 246 33493.27 539.39 2285.90 30.04 2014-09-03 04:31:21.000 246 33493.22 539.39 2285.83 30.04 2014-09-03 04:31:22.000 246 33493.21 539.39 2285.88 30.04 2014-09-03 04:31:23.000 246 33493.21 539.40 2285.85 30.04 2014-09-03 04:31:24.000 246 33493.14 539.45 2285.82 30.04 2014-09-03 04:31:25.000 246 33493.14 539.39 2285.78 30.04 2014-09-03 04:31:26.000 246 33493.24 539.38 2285.88 30.04 2014-09-03 04:31:27.000 246 33493.18 539.43 2285.86 30.04 2014-09-03 04:31:28.000 246 33493.19 539.44 2285.85 30.04 2014-09-03 04:31:29.000 246 33493.26 539.41 2285.88 30.04 2014-09-03 04:31:30.000 246 33493.16 539.43 2285.88 30.04 2014-09-03 04:31:31.000 246 33493.19 539.42 2285.86 30.04 2014-09-03 04:31:32.000 246 33493.21 539.42 2285.84 30.04 2014-09-03 04:31:33.000 246 33493.16 539.41 2285.92 30.04 2014-09-03 04:31:34.000 246 33493.16 539.39 2285.84 30.04 2014-09-03 04:31:35.000 246 33493.14 539.39 2285.79 30.04 2014-09-03 04:31:36.000 246 33493.21 539.43 2285.95 30.04 2014-09-03 04:31:37.000 246 33493.17 539.40 2285.88 30.04 2014-09-03 04:31:38.000 246 33493.17 539.44 2285.84 30.04 2014-09-03 04:31:39.000 246 33493.02 539.43 2285.78 30.04 2014-09-03 04:31:40.000 246 33493.05 539.44 2285.83 30.04 2014-09-03 04:31:41.000 246 33493.29 539.46 2285.90 30.04 2014-09-03 04:31:42.000 246 33493.01 539.47 2285.84 30.04 2014-09-03 04:31:43.000 246 33493.03 539.46 2285.88 30.04 2014-09-03 04:31:44.000 246 33493.10 539.48 2285.86 30.04 2014-09-03 04:31:45.000 246 33493.12 539.46 2285.89 30.04 2014-09-03 04:31:46.000 246 33493.21 539.45 2285.82 30.04 2014-09-03 04:31:47.000 246 33493.10 539.47 2285.78 30.04 2014-09-03 04:31:48.000 246 33493.03 539.45 2285.85 30.04 2014-09-03 04:31:49.000 246 33493.02 539.43 2285.83 30.04 2014-09-03 04:31:50.000 246 33493.09 539.49 2285.90 30.04 2014-09-03 04:31:51.000 246 33493.08 539.46 2285.92 30.04 2014-09-03 04:31:52.000 246 33493.11 539.44 2285.88 30.04 2014-09-03 04:31:53.000 246 33493.07 539.48 2285.83 30.04 2014-09-03 04:31:54.000 246 33493.02 539.50 2285.83 30.04 2014-09-03 04:31:55.000 246 33492.96 539.48 2285.88 30.04 2014-09-03 04:31:56.000 246 33493.00 539.46 2285.84 30.04 2014-09-03 04:31:57.000 246 33492.98 539.49 2285.93 30.04 2014-09-03 04:31:58.000 246 33493.04 539.47 2285.94 30.04 2014-09-03 04:31:59.000 246 33493.04 539.50 2285.96 30.04 2014-09-03 04:32:00.000 246 33493.00 539.48 2285.95 30.04 2014-09-03 04:32:00.000 246 33492.91 539.48 2285.93 30.04 2014-09-03 04:32:02.000 246 33492.97 539.46 2285.86 30.04 2014-09-03 04:32:03.000 246 33492.96 539.44 2285.92 30.04 2014-09-03 04:32:04.000 246 33492.93 539.49 2285.89 30.04 2014-09-03 04:32:05.000 246 33492.92 539.44 2285.94 30.04 2014-09-03 04:32:06.000 246 33492.97 539.49 2285.89 30.04 2014-09-03 04:32:07.000 246 33492.95 539.49 2285.83 30.04 2014-09-03 04:32:08.000 246 33493.00 539.49 2285.92 30.04 2014-09-03 04:32:09.000 246 33492.95 539.48 2285.92 30.04 2014-09-03 04:32:10.000 246 33493.08 539.45 2285.91 30.04 2014-09-03 04:32:11.000 246 33492.96 539.48 2285.90 30.04 2014-09-03 04:32:12.000 246 33492.95 539.51 2285.89 30.04 2014-09-03 04:32:13.000 246 33492.95 539.49 2285.94 30.04 2014-09-03 04:32:13.000 246 33493.09 539.52 2285.86 30.04 2014-09-03 04:32:15.000 246 33492.98 539.49 2285.90 30.04 2014-09-03 04:32:16.000 246 33493.04 539.50 2285.88 30.04 2014-09-03 04:32:17.000 246 33493.10 539.48 2285.86 30.04 2014-09-03 04:32:18.000 246 33493.03 539.50 2285.88 30.04 2014-09-03 04:32:19.000 246 33492.95 539.53 2285.89 30.04 2014-09-03 04:32:20.000 246 33493.07 539.50 2285.92 30.04 2014-09-03 04:32:21.000 246 33493.04 539.52 2285.97 30.04 2014-09-03 04:32:22.000 246 33493.05 539.51 2285.93 30.04 2014-09-03 04:32:23.000 246 33493.12 539.53 2285.97 30.04 2014-09-03 04:32:24.000 246 33493.01 539.54 2285.89 30.04 2014-09-03 04:32:25.000 246 33493.01 539.50 2285.89 30.04 2014-09-03 04:32:26.000 246 33493.01 539.53 2285.85 30.04 2014-09-03 04:32:27.000 246 33493.13 539.54 2285.96 30.04 2014-09-03 04:32:28.000 246 33493.04 539.51 2285.94 30.04 2014-09-03 04:32:29.000 246 33493.03 539.57 2285.90 30.04 2014-09-03 04:32:30.000 246 33493.01 539.54 2285.92 30.04 2014-09-03 04:32:31.000 246 33493.05 539.50 2285.87 30.04 2014-09-03 04:32:32.000 246 33493.06 539.53 2285.90 30.04 2014-09-03 04:32:33.000 246 33493.04 539.51 2285.83 30.04 2014-09-03 04:32:34.000 246 33493.04 539.53 2285.80 30.04 2014-09-03 04:32:35.000 246 33492.96 539.53 2285.95 30.04 2014-09-03 04:32:36.000 246 33493.01 539.54 2285.73 30.04 2014-09-03 04:32:37.000 246 33492.98 539.53 2285.78 30.04 2014-09-03 04:32:38.000 246 33493.08 539.55 2285.84 30.04 2014-09-03 04:32:39.000 246 33492.99 539.53 2285.85 30.04 2014-09-03 04:32:40.000 246 33492.95 539.55 2285.88 30.04 2014-09-03 04:32:41.000 246 33492.92 539.60 2285.90 30.04 2014-09-03 04:32:42.000 246 33492.92 539.56 2285.83 30.04 2014-09-03 04:32:43.000 246 33492.93 539.54 2285.79 30.04 2014-09-03 04:32:44.000 246 33492.91 539.51 2285.84 30.04 2014-09-03 04:32:45.000 246 33492.92 539.61 2285.84 30.04 2014-09-03 04:32:46.000 246 33492.88 539.56 2285.88 30.04 2014-09-03 04:32:47.000 246 33492.92 539.58 2285.88 30.04 2014-09-03 04:32:48.000 246 33492.83 539.60 2285.83 30.04 2014-09-03 04:32:49.000 246 33492.86 539.57 2285.91 30.04 2014-09-03 04:32:50.000 246 33492.79 539.57 2285.89 30.04 2014-09-03 04:32:51.000 246 33492.88 539.58 2285.96 30.04 2014-09-03 04:32:52.000 246 33492.82 539.59 2285.88 30.04 2014-09-03 04:32:53.000 246 33492.85 539.62 2285.92 30.04 2014-09-03 04:32:54.000 246 33492.92 539.61 2285.92 30.04 2014-09-03 04:32:54.000 246 33492.81 539.66 2285.91 30.04 2014-09-03 04:32:56.000 246 33492.85 539.62 2285.93 30.04 2014-09-03 04:32:57.000 246 33492.86 539.62 2285.96 30.04 2014-09-03 04:32:58.000 246 33492.80 539.63 2285.92 30.04 2014-09-03 04:32:59.000 246 33492.80 539.67 2285.91 30.04 2014-09-03 04:33:00.000 246 33492.80 539.62 2285.91 30.04 2014-09-03 04:33:01.000 246 33492.81 539.63 2285.90 30.04 2014-09-03 04:33:02.000 246 33492.79 539.67 2285.88 30.04 2014-09-03 04:33:03.000 246 33492.82 539.66 2285.92 30.04 2014-09-03 04:33:04.000 246 33492.77 539.63 2285.93 30.04 2014-09-03 04:33:05.000 246 33492.62 539.63 2285.92 30.04 2014-09-03 04:33:06.000 246 33492.79 539.62 2285.91 30.04 2014-09-03 04:33:07.000 246 33492.85 539.66 2285.96 30.04 2014-09-03 04:33:07.000 246 33492.85 539.66 2286.02 30.04 2014-09-03 04:33:09.000 246 33492.84 539.67 2285.99 30.04 2014-09-03 04:33:10.000 246 33492.79 539.67 2286.00 30.04 2014-09-03 04:33:11.000 246 33492.85 539.67 2285.99 30.04 2014-09-03 04:33:12.000 246 33492.71 539.70 2285.97 30.04 2014-09-03 04:33:13.000 246 33492.75 539.70 2285.90 30.04 2014-09-03 04:33:14.000 246 33492.82 539.69 2285.84 30.04 2014-09-03 04:33:15.000 246 33492.83 539.73 2285.93 30.04 2014-09-03 04:33:16.000 246 33492.84 539.72 2285.92 30.04 2014-09-03 04:33:17.000 246 33492.81 539.73 2285.95 30.04 2014-09-03 04:33:18.000 246 33492.92 539.65 2285.98 30.04 2014-09-03 04:33:19.000 246 33492.90 539.67 2285.89 30.04 2014-09-03 04:33:20.000 246 33492.87 539.67 2285.90 30.04 2014-09-03 04:33:21.000 246 33492.89 539.67 2285.95 30.04 2014-09-03 04:33:22.000 246 33492.96 539.66 2285.92 30.04 2014-09-03 04:33:23.000 246 33492.87 539.70 2285.81 30.04 2014-09-03 04:33:24.000 246 33492.88 539.70 2285.95 30.04 2014-09-03 04:33:25.000 246 33492.88 539.73 2285.90 30.04 2014-09-03 04:33:26.000 246 33492.88 539.71 2285.83 30.04 2014-09-03 04:33:27.000 246 33492.93 539.71 2285.89 30.04 2014-09-03 04:33:28.000 246 33492.89 539.70 2285.97 30.04 2014-09-03 04:33:29.000 246 33492.89 539.73 2285.88 30.04 2014-09-03 04:33:30.000 246 33492.77 539.77 2285.84 30.04 2014-09-03 04:33:31.000 246 33492.95 539.71 2285.89 30.04 2014-09-03 04:33:32.000 246 33492.85 539.69 2285.89 30.04 2014-09-03 04:33:33.000 246 33492.82 539.72 2285.91 30.04 2014-09-03 04:33:34.000 246 33492.86 539.76 2285.89 30.04 2014-09-03 04:33:35.000 246 33492.86 539.71 2285.90 30.04 2014-09-03 04:33:36.000 246 33492.80 539.73 2285.90 30.04 2014-09-03 04:33:37.000 246 33492.71 539.74 2285.92 30.04 2014-09-03 04:33:38.000 246 33492.79 539.73 2285.96 30.04 2014-09-03 04:33:39.000 246 33492.86 539.78 2285.90 30.04 2014-09-03 04:33:40.000 246 33492.83 539.77 2285.93 30.04 2014-09-03 04:33:41.000 246 33492.89 539.76 2285.90 30.04 2014-09-03 04:33:42.000 246 33492.90 539.75 2285.84 30.04 2014-09-03 04:33:43.000 246 33492.81 539.78 2285.92 30.04 2014-09-03 04:33:44.000 246 33492.79 539.74 2285.93 30.04 2014-09-03 04:33:45.000 246 33492.80 539.76 2285.89 30.04 2014-09-03 04:33:46.000 246 33492.81 539.78 2285.87 30.04 2014-09-03 04:33:47.000 246 33492.77 539.78 2285.90 30.04 2014-09-03 04:33:48.000 246 33492.75 539.79 2285.77 30.04 2014-09-03 04:33:48.000 246 33492.89 539.82 2285.90 30.04 2014-09-03 04:33:50.000 246 33492.91 539.81 2285.92 30.04 2014-09-03 04:33:51.000 246 33492.79 539.81 2285.88 30.04 2014-09-03 04:33:52.000 246 33492.85 539.82 2285.83 30.04 2014-09-03 04:33:53.000 246 33492.80 539.82 2285.83 30.04 2014-09-03 04:33:54.000 246 33492.74 539.82 2285.94 30.04 2014-09-03 04:33:55.000 246 33492.89 539.82 2285.89 30.04 2014-09-03 04:33:56.000 246 33492.80 539.80 2285.85 30.04 2014-09-03 04:33:57.000 246 33492.82 539.88 2285.93 30.04 2014-09-03 04:33:58.000 246 33492.81 539.83 2285.95 30.04 2014-09-03 04:33:59.000 246 33492.80 539.82 2285.95 30.04 2014-09-03 04:34:00.000 246 33492.91 539.83 2285.93 30.04 2014-09-03 04:34:01.000 246 33492.77 539.79 2285.90 30.04 2014-09-03 04:34:01.000 246 33492.77 539.80 2285.95 30.04 2014-09-03 04:34:03.000 246 33492.77 539.84 2285.93 30.04 2014-09-03 04:34:04.000 246 33492.82 539.80 2285.92 30.04 2014-09-03 04:34:05.000 246 33492.80 539.83 2285.89 30.04 2014-09-03 04:34:06.000 246 33492.89 539.85 2285.95 30.04 2014-09-03 04:34:07.000 246 33492.78 539.81 2285.93 30.04 2014-09-03 04:34:08.000 246 33492.83 539.80 2285.90 30.04 2014-09-03 04:34:09.000 246 33492.84 539.86 2285.91 30.04 2014-09-03 04:34:10.000 246 33492.78 539.85 2285.88 30.04 2014-09-03 04:34:11.000 246 33492.85 539.85 2285.90 30.04 2014-09-03 04:34:12.000 246 33492.77 539.84 2285.84 30.04 2014-09-03 04:34:13.000 246 33492.82 539.90 2285.87 30.04 2014-09-03 04:34:14.000 246 33492.76 539.88 2285.88 30.04 2014-09-03 04:34:15.000 246 33492.85 539.88 2285.90 30.04 2014-09-03 04:34:16.000 246 33492.76 539.86 2285.87 30.04 2014-09-03 04:34:17.000 246 33492.68 539.91 2285.87 30.04 2014-09-03 04:34:18.000 246 33492.69 539.92 2285.87 30.04 2014-09-03 04:34:19.000 246 33492.74 539.87 2285.91 30.04 2014-09-03 04:34:20.000 246 33492.62 539.85 2285.89 30.04 2014-09-03 04:34:21.000 246 33492.72 539.91 2285.85 30.04 2014-09-03 04:34:22.000 246 33492.80 539.86 2285.90 30.04 2014-09-03 04:34:23.000 246 33492.81 539.88 2285.86 30.04 2014-09-03 04:34:24.000 246 33492.72 539.86 2285.96 30.04 2014-09-03 04:34:25.000 246 33492.78 539.88 2285.92 30.04 2014-09-03 04:34:26.000 246 33492.69 539.88 2285.99 30.04 2014-09-03 04:34:27.000 246 33492.72 539.90 2285.88 30.04 2014-09-03 04:34:28.000 246 33492.77 539.90 2285.97 30.04 2014-09-03 04:34:29.000 246 33492.78 539.93 2285.95 30.04 2014-09-03 04:34:30.000 246 33492.78 539.90 2285.96 30.04 2014-09-03 04:34:31.000 246 33492.71 539.88 2285.89 30.04 2014-09-03 04:34:32.000 246 33492.69 539.90 2285.88 30.04 2014-09-03 04:34:33.000 246 33492.82 539.91 2285.92 30.04 2014-09-03 04:34:34.000 246 33492.79 539.91 2285.92 30.04 2014-09-03 04:34:35.000 246 33492.65 539.96 2285.92 30.04 2014-09-03 04:34:36.000 246 33492.84 539.93 2285.88 30.04 2014-09-03 04:34:37.000 246 33492.77 539.92 2286.02 30.04 2014-09-03 04:34:38.000 246 33492.76 539.91 2286.01 30.04 2014-09-03 04:34:39.000 246 33492.84 539.93 2286.01 30.04 2014-09-03 04:34:40.000 246 33492.73 539.92 2286.01 30.04 2014-09-03 04:34:41.000 246 33492.75 539.93 2285.92 30.04 2014-09-03 04:34:42.000 246 33492.76 539.90 2285.96 30.04 2014-09-03 04:34:42.000 246 33492.84 539.95 2286.07 30.04 2014-09-03 04:34:44.000 246 33492.80 539.93 2286.00 30.04 2014-09-03 04:34:45.000 246 33492.72 539.93 2285.92 30.04 2014-09-03 04:34:46.000 246 33492.75 539.97 2285.88 30.04 2014-09-03 04:34:47.000 246 33492.83 539.96 2285.95 30.04 2014-09-03 04:34:48.000 246 33492.77 539.94 2285.86 30.04 2014-09-03 04:34:49.000 246 33492.84 539.96 2285.90 30.04 2014-09-03 04:34:50.000 246 33492.75 539.93 2285.92 30.04 2014-09-03 04:34:51.000 246 33492.81 539.94 2285.99 30.04 2014-09-03 04:34:52.000 246 33492.75 539.99 2285.93 30.04 2014-09-03 04:34:53.000 246 33492.76 539.95 2285.93 30.04 2014-09-03 04:34:54.000 246 33492.75 539.97 2285.90 30.04 2014-09-03 04:34:55.000 246 33492.90 539.94 2285.90 30.04 2014-09-03 04:34:55.000 246 33492.80 539.94 2285.90 30.04 2014-09-03 04:34:57.000 246 33492.77 539.97 2285.89 30.04 2014-09-03 04:34:58.000 246 33492.75 540.04 2285.93 30.04 2014-09-03 04:34:59.000 246 33492.71 540.00 2285.95 30.04 2014-09-03 04:35:00.000 246 33492.85 539.96 2285.98 30.04 2014-09-03 04:35:01.000 246 33492.68 539.98 2285.92 30.04 2014-09-03 04:35:02.000 246 33492.77 539.99 2285.93 30.04 2014-09-03 04:35:03.000 246 33492.73 540.01 2285.93 30.04 2014-09-03 04:35:04.000 246 33492.83 539.94 2285.96 30.04 2014-09-03 04:35:05.000 246 33492.71 539.95 2285.90 30.04 2014-09-03 04:35:06.000 246 33492.72 540.00 2285.96 30.04 2014-09-03 04:35:07.000 246 33492.79 540.00 2285.93 30.04 2014-09-03 04:35:08.000 246 33492.80 539.97 2285.92 30.04 2014-09-03 04:35:09.000 246 33492.80 540.04 2285.97 30.04 2014-09-03 04:35:10.000 246 33492.76 540.00 2285.90 30.04 2014-09-03 04:35:11.000 246 33492.60 540.02 2285.96 30.04 2014-09-03 04:35:12.000 246 33492.81 540.03 2285.93 30.04 2014-09-03 04:35:13.000 246 33492.77 540.05 2285.94 30.04 2014-09-03 04:35:14.000 246 33492.67 540.05 2285.93 30.04 2014-09-03 04:35:15.000 246 33492.83 539.99 2286.01 30.04 2014-09-03 04:35:16.000 246 33492.78 540.03 2285.92 30.04 2014-09-03 04:35:17.000 246 33492.64 540.05 2285.92 30.04 2014-09-03 04:35:18.000 246 33492.82 540.03 2285.84 30.04 2014-09-03 04:35:19.000 246 33492.76 540.03 2285.85 30.04 2014-09-03 04:35:20.000 246 33492.86 540.03 2285.90 30.04 2014-09-03 04:35:21.000 246 33492.77 540.02 2285.95 30.04 2014-09-03 04:35:22.000 246 33492.74 540.04 2285.90 30.04 2014-09-03 04:35:23.000 246 33492.76 540.01 2285.90 30.04 2014-09-03 04:35:24.000 246 33492.82 539.99 2285.90 30.04 2014-09-03 04:35:25.000 246 33492.69 539.99 2285.96 30.04 2014-09-03 04:35:26.000 246 33492.66 540.02 2285.92 30.04 2014-09-03 04:35:27.000 246 33492.73 540.05 2285.92 30.04 2014-09-03 04:35:28.000 246 33492.72 540.00 2285.83 30.04 2014-09-03 04:35:29.000 246 33492.74 540.00 2285.91 30.04 2014-09-03 04:35:30.000 246 33492.73 540.05 2285.99 30.04 2014-09-03 04:35:31.000 246 33492.72 540.00 2285.89 30.04 2014-09-03 04:35:32.000 246 33492.80 540.00 2285.86 30.04 2014-09-03 04:35:33.000 246 33492.74 540.00 2285.96 30.04 2014-09-03 04:35:34.000 246 33492.77 540.02 2285.93 30.04 2014-09-03 04:35:35.000 246 33492.80 539.98 2285.97 30.04 2014-09-03 04:35:36.000 246 33492.69 540.07 2285.88 30.04 2014-09-03 04:35:36.000 246 33492.73 540.06 2285.90 30.04 2014-09-03 04:35:38.000 246 33492.76 540.01 2285.95 30.04 2014-09-03 04:35:39.000 246 33492.74 540.06 2285.88 30.04 2014-09-03 04:35:40.000 246 33492.69 540.05 2285.90 30.04 2014-09-03 04:35:41.000 246 33492.75 540.02 2285.87 30.04 2014-09-03 04:35:42.000 246 33492.71 540.00 2285.95 30.04 2014-09-03 04:35:43.000 246 33492.79 540.00 2285.91 30.04 2014-09-03 04:35:44.000 246 33492.76 539.99 2285.92 30.04 2014-09-03 04:35:45.000 246 33492.77 539.98 2285.91 30.04 2014-09-03 04:35:46.000 246 33492.74 540.02 2285.89 30.04 2014-09-03 04:35:47.000 246 33492.77 540.01 2285.87 30.04 2014-09-03 04:35:48.000 246 33492.70 540.00 2285.96 30.04 2014-09-03 04:35:49.000 246 33492.77 540.00 2285.86 30.04 2014-09-03 04:35:49.000 246 33492.68 540.03 2285.80 30.04 2014-09-03 04:35:51.000 246 33492.77 540.06 2285.89 30.04 2014-09-03 04:35:52.000 246 33492.67 540.05 2285.95 30.04 2014-09-03 04:35:53.000 246 33492.80 540.04 2285.91 30.04 2014-09-03 04:35:54.000 246 33492.60 540.04 2285.92 30.04 2014-09-03 04:35:55.000 246 33492.77 540.05 2285.96 30.04 2014-09-03 04:35:56.000 246 33492.64 540.02 2285.98 30.04 2014-09-03 04:35:57.000 246 33492.71 540.00 2285.84 30.04 2014-09-03 04:35:58.000 246 33492.70 540.03 2285.88 30.04 2014-09-03 04:35:59.000 246 33492.71 540.03 2285.80 30.04 2014-09-03 04:36:00.000 246 33492.63 539.99 2285.89 30.04 2014-09-03 04:36:01.000 246 33492.69 540.03 2285.88 30.04 2014-09-03 04:36:02.000 246 33492.67 540.01 2285.89 30.04 2014-09-03 04:36:03.000 246 33492.69 540.03 2285.93 30.04 2014-09-03 04:36:04.000 246 33492.66 540.00 2285.84 30.04 2014-09-03 04:36:05.000 246 33492.64 539.99 2285.89 30.04 2014-09-03 04:36:06.000 246 33492.62 540.01 2285.93 30.04 2014-09-03 04:36:07.000 246 33492.55 540.02 2285.88 30.04 2014-09-03 04:36:08.000 246 33492.62 540.01 2285.84 30.04 2014-09-03 04:36:09.000 246 33492.62 540.03 2285.90 30.04 2014-09-03 04:36:10.000 246 33492.67 540.03 2285.96 30.04 2014-09-03 04:36:11.000 246 33492.54 540.01 2285.85 30.04 2014-09-03 04:36:12.000 246 33492.68 540.04 2285.93 30.04 2014-09-03 04:36:13.000 246 33492.56 540.05 2285.88 30.04 2014-09-03 04:36:14.000 246 33492.65 540.04 2285.95 30.04 2014-09-03 04:36:15.000 246 33492.62 540.02 2285.94 30.04 2014-09-03 04:36:16.000 246 33492.64 540.02 2285.90 30.04 2014-09-03 04:36:17.000 246 33492.60 540.05 2285.96 30.04 2014-09-03 04:36:18.000 246 33492.58 540.08 2285.93 30.04 2014-09-03 04:36:19.000 246 33492.65 540.09 2285.93 30.04 2014-09-03 04:36:20.000 246 33492.54 540.07 2285.90 30.04 2014-09-03 04:36:21.000 246 33492.58 540.08 2285.85 30.04 2014-09-03 04:36:22.000 246 33492.62 540.08 2285.96 30.04 2014-09-03 04:36:23.000 246 33492.62 540.06 2285.85 30.04 2014-09-03 04:36:24.000 246 33492.65 540.08 2285.89 30.04 2014-09-03 04:36:25.000 246 33492.59 540.06 2285.86 30.04 2014-09-03 04:36:26.000 246 33492.57 540.09 2285.88 30.04 2014-09-03 04:36:27.000 246 33492.57 540.14 2285.95 30.04 2014-09-03 04:36:28.000 246 33492.55 540.11 2285.88 30.04 2014-09-03 04:36:29.000 246 33492.52 540.11 2285.88 30.04 2014-09-03 04:36:30.000 246 33492.57 540.10 2285.96 30.04 2014-09-03 04:36:30.000 246 33492.57 540.13 2285.89 30.04 2014-09-03 04:36:32.000 246 33492.61 540.11 2285.88 30.04 2014-09-03 04:36:33.000 246 33492.64 540.12 2285.98 30.04 2014-09-03 04:36:34.000 246 33492.54 540.10 2285.89 30.04 2014-09-03 04:36:35.000 246 33492.51 540.08 2285.88 30.04 2014-09-03 04:36:36.000 246 33492.56 540.13 2285.83 30.04 2014-09-03 04:36:37.000 246 33492.52 540.10 2285.86 30.04 2014-09-03 04:36:38.000 246 33492.48 540.10 2285.82 30.04 2014-09-03 04:36:39.000 246 33492.54 540.14 2285.88 30.04 2014-09-03 04:36:40.000 246 33492.54 540.20 2285.87 30.04 2014-09-03 04:36:41.000 246 33492.54 540.20 2285.92 30.04 2014-09-03 04:36:42.000 246 33492.63 540.18 2285.96 30.04 2014-09-03 04:36:43.000 246 33492.61 540.18 2285.90 30.04 2014-09-03 04:36:43.000 246 33492.53 540.18 2285.94 30.04 2014-09-03 04:36:45.000 246 33492.55 540.16 2285.88 30.04 2014-09-03 04:36:46.000 246 33492.58 540.19 2285.89 30.04 2014-09-03 04:36:47.000 246 33492.60 540.17 2285.92 30.04 2014-09-03 04:36:48.000 246 33492.67 540.18 2285.95 30.04 2014-09-03 04:36:49.000 246 33492.49 540.17 2285.92 30.04 2014-09-03 04:36:50.000 246 33492.51 540.16 2285.93 30.04 2014-09-03 04:36:51.000 246 33492.57 540.21 2285.95 30.04 2014-09-03 04:36:52.000 246 33492.51 540.21 2285.86 30.04 2014-09-03 04:36:53.000 246 33492.58 540.23 2285.96 30.04 2014-09-03 04:36:54.000 246 33492.58 540.23 2285.94 30.04 2014-09-03 04:36:55.000 246 33492.52 540.20 2285.93 30.04 2014-09-03 04:36:56.000 246 33492.52 540.16 2285.98 30.04 2014-09-03 04:36:57.000 246 33492.47 540.22 2285.90 30.04 2014-09-03 04:36:58.000 246 33492.51 540.21 2285.96 30.04 2014-09-03 04:36:59.000 246 33492.53 540.24 2285.92 30.04 2014-09-03 04:37:00.000 246 33492.51 540.21 2285.90 30.04 2014-09-03 04:37:01.000 246 33492.58 540.23 2285.92 30.04 2014-09-03 04:37:02.000 246 33492.57 540.22 2285.90 30.04 2014-09-03 04:37:03.000 246 33492.48 540.26 2285.90 30.04 2014-09-03 04:37:04.000 246 33492.49 540.23 2285.86 30.04 2014-09-03 04:37:05.000 246 33492.54 540.20 2285.88 30.04 2014-09-03 04:37:06.000 246 33492.51 540.25 2285.90 30.04 2014-09-03 04:37:07.000 246 33492.53 540.26 2285.90 30.04 2014-09-03 04:37:08.000 246 33492.52 540.26 2285.89 30.04 2014-09-03 04:37:09.000 246 33492.52 540.24 2285.96 30.04 2014-09-03 04:37:10.000 246 33492.47 540.23 2285.87 30.04 2014-09-03 04:37:11.000 246 33492.53 540.24 2285.96 30.04 2014-09-03 04:37:12.000 246 33492.48 540.26 2285.86 30.04 2014-09-03 04:37:13.000 246 33492.51 540.32 2286.01 30.04 2014-09-03 04:37:14.000 246 33492.46 540.31 2286.03 30.04 2014-09-03 04:37:15.000 246 33492.43 540.28 2286.02 30.04 2014-09-03 04:37:16.000 246 33492.47 540.27 2285.99 30.04 2014-09-03 04:37:17.000 246 33492.45 540.27 2285.93 30.04 2014-09-03 04:37:18.000 246 33492.55 540.27 2285.99 30.04 2014-09-03 04:37:19.000 246 33492.45 540.30 2286.01 30.04 2014-09-03 04:37:20.000 246 33492.46 540.28 2286.01 30.04 2014-09-03 04:37:21.000 246 33492.55 540.26 2285.99 30.04 2014-09-03 04:37:22.000 246 33492.58 540.26 2285.97 30.04 2014-09-03 04:37:23.000 246 33492.55 540.28 2285.98 30.04 2014-09-03 04:37:24.000 246 33492.54 540.29 2285.90 30.04 2014-09-03 04:37:24.000 246 33492.46 540.30 2286.03 30.04 2014-09-03 04:37:26.000 246 33492.46 540.29 2285.99 30.04 2014-09-03 04:37:27.000 246 33492.49 540.30 2285.98 30.04 2014-09-03 04:37:28.000 246 33492.49 540.32 2285.98 30.04 2014-09-03 04:37:29.000 246 33492.49 540.28 2285.90 30.04 2014-09-03 04:37:30.000 246 33492.51 540.26 2285.92 30.04 2014-09-03 04:37:31.000 246 33492.50 540.29 2285.85 30.04 2014-09-03 04:37:32.000 246 33492.51 540.29 2285.90 30.04 2014-09-03 04:37:33.000 246 33492.47 540.31 2285.97 30.04 2014-09-03 04:37:34.000 246 33492.45 540.30 2285.89 30.04 2014-09-03 04:37:35.000 246 33492.55 540.29 2285.99 30.04 2014-09-03 04:37:36.000 246 33492.47 540.31 2286.03 30.04 2014-09-03 04:37:37.000 246 33492.52 540.35 2285.91 30.04 2014-09-03 04:37:37.000 246 33492.46 540.33 2285.91 30.04 2014-09-03 04:37:39.000 246 33492.49 540.36 2286.00 30.04 2014-09-03 04:37:40.000 246 33492.51 540.32 2285.94 30.04 2014-09-03 04:37:41.000 246 33492.54 540.37 2285.96 30.04 2014-09-03 04:37:42.000 246 33492.48 540.38 2285.89 30.04 2014-09-03 04:37:43.000 246 33492.45 540.35 2285.93 30.04 2014-09-03 04:37:44.000 246 33492.43 540.34 2285.96 30.04 2014-09-03 04:37:45.000 246 33492.42 540.33 2285.90 30.04 2014-09-03 04:37:46.000 246 33492.50 540.37 2285.92 30.04 2014-09-03 04:37:47.000 246 33492.40 540.35 2285.91 30.04 2014-09-03 04:37:48.000 246 33492.46 540.39 2285.94 30.04 2014-09-03 04:37:49.000 246 33492.53 540.36 2285.94 30.04 2014-09-03 04:37:50.000 246 33492.42 540.36 2285.90 30.04 2014-09-03 04:37:51.000 246 33492.45 540.38 2285.94 30.04 2014-09-03 04:37:52.000 246 33492.42 540.36 2286.02 30.04 2014-09-03 04:37:53.000 246 33492.39 540.36 2285.93 30.04 2014-09-03 04:37:54.000 246 33492.38 540.41 2285.91 30.04 2014-09-03 04:37:55.000 246 33492.32 540.37 2285.95 30.04 2014-09-03 04:37:56.000 246 33492.35 540.38 2285.96 30.04 2014-09-03 04:37:57.000 246 33492.46 540.38 2285.97 30.04 2014-09-03 04:37:58.000 246 33492.39 540.39 2286.01 30.04 2014-09-03 04:37:59.000 246 33492.42 540.43 2285.94 30.04 2014-09-03 04:38:00.000 246 33492.31 540.41 2285.93 30.04 2014-09-03 04:38:01.000 246 33492.51 540.42 2286.01 30.04 2014-09-03 04:38:02.000 246 33492.43 540.38 2285.98 30.04 2014-09-03 04:38:03.000 246 33492.45 540.40 2285.98 30.04 2014-09-03 04:38:04.000 246 33492.40 540.37 2285.95 30.04 2014-09-03 04:38:05.000 246 33492.43 540.36 2285.87 30.04 2014-09-03 04:38:06.000 246 33492.45 540.41 2285.86 30.04 2014-09-03 04:38:07.000 246 33492.44 540.36 2285.95 30.04 2014-09-03 04:38:08.000 246 33492.48 540.35 2285.96 30.04 2014-09-03 04:38:09.000 246 33492.52 540.41 2285.92 30.04 2014-09-03 04:38:10.000 246 33492.42 540.38 2285.88 30.04 2014-09-03 04:38:11.000 246 33492.46 540.37 2285.93 30.04 2014-09-03 04:38:12.000 246 33492.40 540.48 2285.83 30.04 2014-09-03 04:38:13.000 246 33492.37 540.44 2285.90 30.04 2014-09-03 04:38:14.000 246 33492.38 540.44 2285.84 30.03 2014-09-03 04:38:15.000 246 33492.44 540.41 2285.95 30.04 2014-09-03 04:38:16.000 246 33492.40 540.45 2285.92 30.04 2014-09-03 04:38:17.000 246 33492.49 540.48 2285.98 30.04 2014-09-03 04:38:18.000 246 33492.51 540.43 2285.89 30.03 2014-09-03 04:38:18.000 246 33492.36 540.43 2285.89 30.03 2014-09-03 04:38:20.000 246 33492.45 540.44 2285.90 30.03 2014-09-03 04:38:21.000 246 33492.50 540.41 2285.90 30.03 2014-09-03 04:38:22.000 246 33492.43 540.45 2285.93 30.03 2014-09-03 04:38:23.000 246 33492.40 540.47 2285.93 30.03 2014-09-03 04:38:24.000 246 33492.56 540.43 2285.94 30.03 2014-09-03 04:38:25.000 246 33492.35 540.47 2285.92 30.03 2014-09-03 04:38:26.000 246 33492.35 540.46 2285.96 30.03 2014-09-03 04:38:27.000 246 33492.40 540.47 2285.96 30.03 2014-09-03 04:38:28.000 246 33492.49 540.47 2285.93 30.03 2014-09-03 04:38:29.000 246 33492.46 540.47 2285.94 30.03 2014-09-03 04:38:30.000 246 33492.46 540.47 2285.93 30.03 2014-09-03 04:38:31.000 246 33492.52 540.45 2285.99 30.03 2014-09-03 04:38:31.000 246 33492.42 540.47 2285.99 30.03 2014-09-03 04:38:33.000 246 33492.48 540.50 2285.88 30.03 2014-09-03 04:38:34.000 246 33492.47 540.51 2285.98 30.03 2014-09-03 04:38:35.000 246 33492.54 540.49 2285.80 30.03 2014-09-03 04:38:36.000 246 33492.56 540.49 2285.92 30.03 2014-09-03 04:38:37.000 246 33492.45 540.51 2285.95 30.03 2014-09-03 04:38:38.000 246 33492.45 540.48 2285.84 30.03 2014-09-03 04:38:39.000 246 33492.48 540.50 2285.96 30.04 2014-09-03 04:38:40.000 246 33492.48 540.50 2285.88 30.04 2014-09-03 04:38:41.000 246 33492.51 540.49 2285.88 30.03 2014-09-03 04:38:42.000 246 33492.48 540.45 2285.89 30.03 2014-09-03 04:38:43.000 246 33492.52 540.47 2286.00 30.04 2014-09-03 04:38:44.000 246 33492.41 540.50 2285.93 30.04 2014-09-03 04:38:45.000 246 33492.48 540.51 2285.99 30.03 2014-09-03 04:38:46.000 246 33492.51 540.53 2285.93 30.04 2014-09-03 04:38:47.000 246 33492.51 540.47 2285.74 30.03 2014-09-03 04:38:48.000 246 33492.39 540.52 2285.98 30.04 2014-09-03 04:38:49.000 246 33492.43 540.53 2285.94 30.03 2014-09-03 04:38:50.000 246 33492.45 540.51 2285.95 30.04 2014-09-03 04:38:51.000 246 33492.48 540.54 2285.88 30.03 2014-09-03 04:38:52.000 246 33492.52 540.52 2285.97 30.03 2014-09-03 04:38:53.000 246 33492.62 540.51 2285.89 30.04 2014-09-03 04:38:54.000 246 33492.53 540.56 2285.90 30.04 2014-09-03 04:38:55.000 246 33492.40 540.55 2285.96 30.04 2014-09-03 04:38:56.000 246 33492.45 540.54 2285.93 30.04 2014-09-03 04:38:57.000 246 33492.50 540.53 2285.93 30.04 2014-09-03 04:38:58.000 246 33492.44 540.48 2285.95 30.04 2014-09-03 04:38:59.000 246 33492.53 540.53 2286.01 30.04 2014-09-03 04:39:00.000 246 33492.47 540.55 2285.90 30.04 2014-09-03 04:39:01.000 246 33492.52 540.57 2285.92 30.04 2014-09-03 04:39:02.000 246 33492.41 540.56 2285.90 30.04 2014-09-03 04:39:03.000 246 33492.44 540.49 2285.89 30.04 2014-09-03 04:39:04.000 246 33492.49 540.55 2285.91 30.04 2014-09-03 04:39:05.000 246 33492.52 540.54 2285.89 30.04 2014-09-03 04:39:06.000 246 33492.42 540.55 2285.88 30.04 2014-09-03 04:39:07.000 246 33492.51 540.56 2285.86 30.04 2014-09-03 04:39:08.000 246 33492.46 540.54 2285.88 30.04 2014-09-03 04:39:09.000 246 33492.48 540.58 2285.90 30.04 2014-09-03 04:39:10.000 246 33492.43 540.56 2285.96 30.04 2014-09-03 04:39:11.000 246 33492.45 540.56 2285.96 30.04 2014-09-03 04:39:12.000 246 33492.38 540.51 2285.99 30.04 2014-09-03 04:39:12.000 246 33492.54 540.56 2285.93 30.04 2014-09-03 04:39:14.000 246 33492.47 540.58 2285.96 30.04 2014-09-03 04:39:15.000 246 33492.51 540.54 2285.90 30.04 2014-09-03 04:39:16.000 246 33492.50 540.56 2285.88 30.04 2014-09-03 04:39:17.000 246 33492.44 540.56 2285.93 30.04 2014-09-03 04:39:18.000 246 33492.45 540.54 2285.99 30.04 2014-09-03 04:39:19.000 246 33492.51 540.59 2285.96 30.04 2014-09-03 04:39:20.000 246 33492.45 540.58 2285.92 30.04 2014-09-03 04:39:21.000 246 33492.46 540.55 2285.92 30.04 2014-09-03 04:39:22.000 246 33492.48 540.55 2285.92 30.04 2014-09-03 04:39:23.000 246 33492.45 540.58 2285.87 30.04 2014-09-03 04:39:24.000 246 33492.45 540.58 2285.93 30.04 2014-09-03 04:39:25.000 246 33492.48 540.61 2285.96 30.04 2014-09-03 04:39:25.000 246 33492.49 540.59 2286.01 30.04 2014-09-03 04:39:27.000 246 33492.46 540.61 2285.85 30.04 2014-09-03 04:39:28.000 246 33492.41 540.59 2285.92 30.04 2014-09-03 04:39:29.000 246 33492.58 540.55 2285.89 30.04 2014-09-03 04:39:30.000 246 33492.39 540.59 2285.97 30.04 2014-09-03 04:39:31.000 246 33492.48 540.57 2285.90 30.04 2014-09-03 04:39:32.000 246 33492.45 540.56 2285.91 30.04 2014-09-03 04:39:33.000 246 33492.49 540.55 2285.90 30.04 2014-09-03 04:39:34.000 246 33492.43 540.58 2285.94 30.04 2014-09-03 04:39:35.000 246 33492.45 540.61 2285.98 30.04 2014-09-03 04:39:36.000 246 33492.38 540.64 2285.86 30.04 2014-09-03 04:39:37.000 246 33492.39 540.58 2285.89 30.04 2014-09-03 04:39:38.000 246 33492.46 540.55 2285.88 30.04 2014-09-03 04:39:39.000 246 33492.46 540.54 2285.99 30.04 2014-09-03 04:39:40.000 246 33492.48 540.62 2285.88 30.04 2014-09-03 04:39:41.000 246 33492.39 540.58 2285.90 30.04 2014-09-03 04:39:42.000 246 33492.42 540.56 2285.90 30.04 2014-09-03 04:39:43.000 246 33492.52 540.55 2285.90 30.04 2014-09-03 04:39:44.000 246 33492.49 540.55 2285.95 30.04 2014-09-03 04:39:45.000 246 33492.39 540.60 2285.93 30.04 2014-09-03 04:39:46.000 246 33492.43 540.59 2285.96 30.04 2014-09-03 04:39:47.000 246 33492.46 540.58 2285.99 30.04 2014-09-03 04:39:48.000 246 33492.30 540.59 2286.03 30.04 2014-09-03 04:39:49.000 246 33492.49 540.61 2285.88 30.04 2014-09-03 04:39:50.000 246 33492.46 540.58 2285.89 30.04 2014-09-03 04:39:51.000 246 33492.46 540.62 2285.92 30.04 2014-09-03 04:39:52.000 246 33492.49 540.65 2285.95 30.04 2014-09-03 04:39:53.000 246 33492.43 540.61 2285.87 30.04 2014-09-03 04:39:54.000 246 33492.45 540.57 2285.90 30.04 2014-09-03 04:39:55.000 246 33492.42 540.61 2285.96 30.04 2014-09-03 04:39:56.000 246 33492.45 540.61 2285.94 30.04 2014-09-03 04:39:57.000 246 33492.43 540.61 2285.99 30.04 2014-09-03 04:39:58.000 246 33492.45 540.53 2286.02 30.03 2014-09-03 04:39:59.000 246 33492.38 540.58 2285.90 30.04 2014-09-03 04:40:00.000 246 33492.40 540.60 2285.91 30.04 2014-09-03 04:40:01.000 246 33492.37 540.61 2285.96 30.04 2014-09-03 04:40:02.000 246 33492.29 540.59 2285.97 30.04 2014-09-03 04:40:03.000 246 33492.42 540.60 2285.90 30.04 2014-09-03 04:40:04.000 246 33492.43 540.58 2285.96 30.04 2014-09-03 04:40:05.000 246 33492.49 540.57 2285.94 30.04 2014-09-03 04:40:06.000 246 33492.45 540.61 2285.93 30.04 2014-09-03 04:40:06.000 246 33492.46 540.57 2285.93 30.04 2014-09-03 04:40:08.000 246 33492.45 540.57 2285.90 30.04 2014-09-03 04:40:09.000 246 33492.46 540.58 2286.01 30.04 2014-09-03 04:40:10.000 246 33492.47 540.63 2285.94 30.04 2014-09-03 04:40:11.000 246 33492.40 540.62 2285.96 30.04 2014-09-03 04:40:12.000 246 33492.39 540.58 2285.99 30.04 2014-09-03 04:40:13.000 246 33492.47 540.58 2285.93 30.04 2014-09-03 04:40:14.000 246 33492.36 540.60 2285.98 30.04 2014-09-03 04:40:15.000 246 33492.44 540.58 2285.89 30.04 2014-09-03 04:40:16.000 246 33492.38 540.62 2285.95 30.04 2014-09-03 04:40:17.000 246 33492.37 540.58 2285.90 30.04 2014-09-03 04:40:18.000 246 33492.39 540.58 2285.90 30.04 2014-09-03 04:40:19.000 246 33492.44 540.64 2285.98 30.04 2014-09-03 04:40:19.000 246 33492.45 540.61 2285.92 30.04 2014-09-03 04:40:21.000 246 33492.46 540.59 2285.90 30.04 2014-09-03 04:40:22.000 246 33492.34 540.63 2285.90 30.04 2014-09-03 04:40:23.000 246 33492.33 540.62 2285.97 30.04 2014-09-03 04:40:24.000 246 33492.35 540.62 2285.99 30.04 2014-09-03 04:40:25.000 246 33492.40 540.60 2285.89 30.04 2014-09-03 04:40:26.000 246 33492.33 540.60 2285.89 30.04 2014-09-03 04:40:27.000 246 33492.33 540.65 2285.96 30.04 2014-09-03 04:40:28.000 246 33492.32 540.64 2286.01 30.04 2014-09-03 04:40:29.000 246 33492.30 540.60 2285.92 30.04 2014-09-03 04:40:30.000 246 33492.38 540.65 2285.95 30.04 2014-09-03 04:40:31.000 246 33492.32 540.64 2285.93 30.04 2014-09-03 04:40:32.000 246 33492.39 540.62 2285.95 30.04 2014-09-03 04:40:33.000 246 33492.36 540.61 2285.92 30.04 2014-09-03 04:40:34.000 246 33492.29 540.62 2286.05 30.04 2014-09-03 04:40:35.000 246 33492.27 540.63 2285.99 30.04 2014-09-03 04:40:36.000 246 33492.27 540.63 2286.01 30.04 2014-09-03 04:40:37.000 246 33492.29 540.62 2286.01 30.04 2014-09-03 04:40:38.000 246 33492.31 540.62 2286.01 30.04 2014-09-03 04:40:39.000 246 33492.25 540.68 2286.02 30.04 2014-09-03 04:40:40.000 246 33492.36 540.60 2285.89 30.04 2014-09-03 04:40:41.000 246 33492.28 540.64 2286.00 30.04 2014-09-03 04:40:42.000 246 33492.30 540.63 2286.01 30.04 2014-09-03 04:40:43.000 246 33492.36 540.64 2286.02 30.04 2014-09-03 04:40:44.000 246 33492.40 540.64 2285.97 30.04 2014-09-03 04:40:45.000 246 33492.32 540.65 2286.01 30.04 2014-09-03 04:40:46.000 246 33492.31 540.64 2286.03 30.04 2014-09-03 04:40:47.000 246 33492.27 540.62 2286.02 30.04 2014-09-03 04:40:48.000 246 33492.42 540.62 2286.04 30.04 2014-09-03 04:40:49.000 246 33492.29 540.64 2285.99 30.04 2014-09-03 04:40:50.000 246 33492.24 540.64 2285.99 30.04 2014-09-03 04:40:51.000 246 33492.29 540.65 2286.05 30.04 2014-09-03 04:40:52.000 246 33492.26 540.63 2285.95 30.04 2014-09-03 04:40:53.000 246 33492.33 540.64 2285.99 30.04 2014-09-03 04:40:54.000 246 33492.28 540.61 2285.98 30.04 2014-09-03 04:40:55.000 246 33492.33 540.65 2286.02 30.04 2014-09-03 04:40:56.000 246 33492.32 540.63 2286.04 30.04 2014-09-03 04:40:57.000 246 33492.32 540.65 2286.03 30.04 2014-09-03 04:40:58.000 246 33492.33 540.60 2286.05 30.03 2014-09-03 04:40:59.000 246 33492.24 540.65 2286.07 30.04 2014-09-03 04:41:00.000 246 33492.45 540.67 2285.97 30.03 2014-09-03 04:41:00.000 246 33492.33 540.64 2285.98 30.03 2014-09-03 04:41:02.000 246 33492.33 540.63 2285.99 30.03 2014-09-03 04:41:03.000 246 33492.27 540.62 2286.06 30.03 2014-09-03 04:41:04.000 246 33492.33 540.69 2286.03 30.04 2014-09-03 04:41:05.000 246 33492.20 540.59 2286.05 30.04 2014-09-03 04:41:06.000 246 33492.35 540.63 2285.99 30.03 2014-09-03 04:41:07.000 246 33492.35 540.72 2286.02 30.04 2014-09-03 04:41:08.000 246 33492.22 540.66 2285.99 30.04 2014-09-03 04:41:09.000 246 33492.30 540.66 2285.97 30.04 2014-09-03 04:41:10.000 246 33492.21 540.67 2286.05 30.04 2014-09-03 04:41:11.000 246 33492.27 540.64 2285.99 30.04 2014-09-03 04:41:12.000 246 33492.36 540.66 2286.05 30.04 2014-09-03 04:41:13.000 246 33492.42 540.63 2286.01 30.04 2014-09-03 04:41:13.000 246 33492.30 540.65 2286.01 30.04 2014-09-03 04:41:15.000 246 33492.32 540.68 2285.96 30.03 2014-09-03 04:41:16.000 246 33492.39 540.66 2286.05 30.04 2014-09-03 04:41:17.000 246 33492.29 540.69 2285.98 30.04 2014-09-03 04:41:18.000 246 33492.33 540.66 2286.02 30.04 2014-09-03 04:41:19.000 246 33492.29 540.68 2286.05 30.04 2014-09-03 04:41:20.000 246 33492.32 540.70 2286.02 30.04 2014-09-03 04:41:21.000 246 33492.35 540.71 2286.06 30.04 2014-09-03 04:41:22.000 246 33492.33 540.72 2286.05 30.04 2014-09-03 04:41:23.000 246 33492.40 540.68 2286.01 30.04 2014-09-03 04:41:24.000 246 33492.31 540.73 2285.98 30.04 2014-09-03 04:41:25.000 246 33492.33 540.68 2286.04 30.04 2014-09-03 04:41:26.000 246 33492.31 540.67 2286.04 30.04 2014-09-03 04:41:27.000 246 33492.25 540.71 2286.04 30.04 2014-09-03 04:41:28.000 246 33492.29 540.71 2286.05 30.04 2014-09-03 04:41:29.000 246 33492.17 540.75 2285.99 30.04 2014-09-03 04:41:30.000 246 33492.39 540.75 2286.03 30.04 2014-09-03 04:41:31.000 246 33492.20 540.69 2286.05 30.04 2014-09-03 04:41:32.000 246 33492.25 540.68 2286.03 30.04 2014-09-03 04:41:33.000 246 33492.26 540.70 2286.02 30.04 2014-09-03 04:41:34.000 246 33492.30 540.74 2286.05 30.04 2014-09-03 04:41:35.000 246 33492.23 540.73 2286.01 30.04 2014-09-03 04:41:36.000 246 33492.38 540.73 2286.09 30.04 2014-09-03 04:41:37.000 246 33492.25 540.74 2286.01 30.04 2014-09-03 04:41:38.000 246 33492.28 540.70 2286.11 30.04 2014-09-03 04:41:39.000 246 33492.24 540.72 2286.07 30.04 2014-09-03 04:41:40.000 246 33492.29 540.67 2286.02 30.04 2014-09-03 04:41:41.000 246 33492.22 540.69 2286.06 30.04 2014-09-03 04:41:42.000 246 33492.30 540.71 2286.02 30.04 2014-09-03 04:41:43.000 246 33492.20 540.72 2286.01 30.04 2014-09-03 04:41:44.000 246 33492.24 540.74 2286.01 30.04 2014-09-03 04:41:45.000 246 33492.19 540.74 2285.99 30.04 2014-09-03 04:41:46.000 246 33492.21 540.76 2286.05 30.04 2014-09-03 04:41:47.000 246 33492.20 540.68 2286.12 30.04 2014-09-03 04:41:48.000 246 33492.24 540.74 2286.01 30.04 2014-09-03 04:41:49.000 246 33492.17 540.72 2286.04 30.04 2014-09-03 04:41:50.000 246 33492.14 540.70 2286.03 30.04 2014-09-03 04:41:51.000 246 33492.13 540.73 2286.03 30.04 2014-09-03 04:41:52.000 246 33492.17 540.76 2286.01 30.04 2014-09-03 04:41:53.000 246 33492.12 540.70 2285.96 30.04 2014-09-03 04:41:54.000 246 33492.21 540.69 2285.99 30.04 2014-09-03 04:41:54.000 246 33492.10 540.72 2285.96 30.04 2014-09-03 04:41:56.000 246 33492.14 540.76 2285.93 30.04 2014-09-03 04:41:57.000 246 33492.08 540.70 2286.08 30.04 2014-09-03 04:41:58.000 246 33492.08 540.74 2285.93 30.04 2014-09-03 04:41:59.000 246 33492.23 540.71 2285.99 30.04 2014-09-03 04:42:00.000 246 33492.09 540.71 2286.09 30.04 2014-09-03 04:42:01.000 246 33492.14 540.70 2286.13 30.04 2014-09-03 04:42:02.000 246 33492.07 540.71 2286.11 30.04 2014-09-03 04:42:03.000 246 33492.11 540.70 2285.99 30.04 2014-09-03 04:42:04.000 246 33492.04 540.78 2286.09 30.04 2014-09-03 04:42:05.000 246 33492.07 540.70 2286.07 30.04 2014-09-03 04:42:06.000 246 33492.03 540.75 2286.06 30.04 2014-09-03 04:42:07.000 246 33492.10 540.74 2286.10 30.04 2014-09-03 04:42:07.000 246 33492.09 540.68 2286.09 30.04 2014-09-03 04:42:09.000 246 33492.10 540.73 2286.11 30.04 2014-09-03 04:42:10.000 246 33492.12 540.72 2286.11 30.04 2014-09-03 04:42:11.000 246 33492.09 540.75 2286.09 30.04 2014-09-03 04:42:12.000 246 33492.14 540.69 2286.14 30.04 2014-09-03 04:42:13.000 246 33492.16 540.72 2286.14 30.04 2014-09-03 04:42:14.000 246 33492.08 540.71 2286.16 30.04 2014-09-03 04:42:15.000 246 33492.16 540.74 2286.05 30.04 2014-09-03 04:42:16.000 246 33492.08 540.74 2286.12 30.04 2014-09-03 04:42:17.000 246 33492.16 540.73 2286.20 30.04 2014-09-03 04:42:18.000 246 33492.23 540.74 2286.09 30.04 2014-09-03 04:42:19.000 246 33492.14 540.72 2286.07 30.04 2014-09-03 04:42:20.000 246 33492.18 540.73 2286.06 30.04 2014-09-03 04:42:21.000 246 33492.17 540.73 2286.07 30.04 2014-09-03 04:42:22.000 246 33492.23 540.69 2286.08 30.04 2014-09-03 04:42:23.000 246 33492.18 540.72 2286.04 30.04 2014-09-03 04:42:24.000 246 33492.26 540.73 2286.12 30.04 2014-09-03 04:42:25.000 246 33492.27 540.75 2286.08 30.04 2014-09-03 04:42:26.000 246 33492.15 540.72 2286.06 30.03 2014-09-03 04:42:27.000 246 33492.22 540.74 2286.05 30.04 2014-09-03 04:42:28.000 246 33492.20 540.69 2286.06 30.03 2014-09-03 04:42:29.000 246 33492.27 540.71 2286.15 30.04 2014-09-03 04:42:30.000 246 33492.35 540.69 2286.08 30.03 2014-09-03 04:42:31.000 246 33492.25 540.67 2286.01 30.03 2014-09-03 04:42:32.000 246 33492.17 540.67 2286.01 30.04 2014-09-03 04:42:33.000 246 33492.23 540.70 2285.99 30.03 2014-09-03 04:42:34.000 246 33492.23 540.71 2286.05 30.03 2014-09-03 04:42:35.000 246 33492.19 540.69 2285.95 30.03 2014-09-03 04:42:36.000 246 33492.30 540.71 2286.01 30.03 2014-09-03 04:42:37.000 246 33492.41 540.65 2286.08 30.03 2014-09-03 04:42:38.000 246 33492.36 540.66 2286.01 30.03 2014-09-03 04:42:39.000 246 33492.38 540.68 2286.03 30.03 2014-09-03 04:42:40.000 246 33492.29 540.65 2286.03 30.03 2014-09-03 04:42:41.000 246 33492.21 540.66 2285.99 30.03 2014-09-03 04:42:42.000 246 33492.27 540.66 2286.03 30.03 2014-09-03 04:42:43.000 246 33492.21 540.66 2285.89 30.03 2014-09-03 04:42:44.000 246 33492.23 540.65 2285.90 30.03 2014-09-03 04:42:45.000 246 33492.24 540.64 2285.93 30.03 2014-09-03 04:42:46.000 246 33492.30 540.66 2285.97 30.03 2014-09-03 04:42:47.000 246 33492.25 540.63 2286.00 30.03 2014-09-03 04:42:48.000 246 33492.29 540.64 2285.99 30.03 2014-09-03 04:42:48.000 246 33492.23 540.63 2286.00 30.03 2014-09-03 04:42:50.000 246 33492.19 540.64 2286.03 30.03 2014-09-03 04:42:51.000 246 33492.30 540.60 2286.06 30.03 2014-09-03 04:42:52.000 246 33492.14 540.61 2285.95 30.03 2014-09-03 04:42:53.000 246 33492.23 540.61 2285.93 30.03 2014-09-03 04:42:54.000 246 33492.15 540.65 2285.98 30.03 2014-09-03 04:42:55.000 246 33492.22 540.58 2285.99 30.03 2014-09-03 04:42:56.000 246 33492.17 540.59 2285.96 30.03 2014-09-03 04:42:57.000 246 33492.24 540.60 2285.99 30.03 2014-09-03 04:42:58.000 246 33492.16 540.62 2285.96 30.03 2014-09-03 04:42:59.000 246 33492.23 540.62 2286.03 30.03 2014-09-03 04:43:00.000 246 33492.15 540.60 2286.03 30.03 2014-09-03 04:43:01.000 246 33492.12 540.58 2286.00 30.03 2014-09-03 04:43:01.000 246 33492.12 540.58 2285.96 30.03 2014-09-03 04:43:03.000 246 33492.11 540.59 2286.01 30.03 2014-09-03 04:43:04.000 246 33492.04 540.63 2285.92 30.03 2014-09-03 04:43:05.000 246 33492.00 540.61 2286.01 30.03 2014-09-03 04:43:06.000 246 33492.20 540.58 2286.02 30.03 2014-09-03 04:43:07.000 246 33492.22 540.64 2285.99 30.03 2014-09-03 04:43:08.000 246 33492.16 540.59 2286.03 30.03 2014-09-03 04:43:09.000 246 33492.12 540.63 2286.03 30.03 2014-09-03 04:43:10.000 246 33492.10 540.58 2286.05 30.03 2014-09-03 04:43:11.000 246 33492.12 540.56 2286.06 30.03 2014-09-03 04:43:12.000 246 33492.08 540.57 2286.08 30.03 2014-09-03 04:43:13.000 246 33492.19 540.54 2285.97 30.03 2014-09-03 04:43:14.000 246 33492.11 540.54 2286.04 30.03 2014-09-03 04:43:15.000 246 33492.15 540.55 2286.01 30.04 2014-09-03 04:43:16.000 246 33492.14 540.59 2286.16 30.03 2014-09-03 04:43:17.000 246 33492.11 540.55 2286.05 30.03 2014-09-03 04:43:18.000 246 33492.21 540.59 2286.02 30.03 2014-09-03 04:43:19.000 246 33492.10 540.55 2286.05 30.04 2014-09-03 04:43:20.000 246 33492.08 540.56 2285.99 30.04 2014-09-03 04:43:21.000 246 33492.09 540.55 2286.09 30.03 2014-09-03 04:43:22.000 246 33492.17 540.52 2286.02 30.04 2014-09-03 04:43:23.000 246 33492.11 540.52 2286.06 30.03 2014-09-03 04:43:24.000 246 33492.05 540.51 2286.03 30.03 2014-09-03 04:43:25.000 246 33492.17 540.54 2286.08 30.04 2014-09-03 04:43:26.000 246 33492.10 540.51 2286.04 30.03 2014-09-03 04:43:27.000 246 33492.15 540.53 2286.02 30.04 2014-09-03 04:43:28.000 246 33492.13 540.53 2286.03 30.03 2014-09-03 04:43:29.000 246 33492.02 540.49 2285.96 30.04 2014-09-03 04:43:30.000 246 33492.23 540.51 2285.98 30.04 2014-09-03 04:43:31.000 246 33492.21 540.50 2286.03 30.04 2014-09-03 04:43:32.000 246 33492.23 540.50 2286.09 30.04 2014-09-03 04:43:33.000 246 33492.20 540.49 2285.92 30.04 2014-09-03 04:43:34.000 246 33492.24 540.49 2286.01 30.04 2014-09-03 04:43:35.000 246 33492.26 540.54 2286.01 30.03 2014-09-03 04:43:36.000 246 33492.17 540.47 2286.09 30.03 2014-09-03 04:43:37.000 246 33492.24 540.50 2285.90 30.03 2014-09-03 04:43:38.000 246 33492.16 540.47 2285.95 30.04 2014-09-03 04:43:39.000 246 33492.29 540.47 2285.95 30.04 2014-09-03 04:43:40.000 246 33492.21 540.48 2285.95 30.04 2014-09-03 04:43:41.000 246 33492.22 540.47 2285.88 30.04 2014-09-03 04:43:42.000 246 33492.24 540.47 2286.07 30.04 2014-09-03 04:43:42.000 246 33492.33 540.47 2286.00 30.04 2014-09-03 04:43:44.000 246 33492.28 540.48 2285.95 30.03 2014-09-03 04:43:45.000 246 33492.30 540.45 2285.92 30.04 2014-09-03 04:43:46.000 246 33492.23 540.44 2285.96 30.04 2014-09-03 04:43:47.000 246 33492.30 540.43 2286.00 30.04 2014-09-03 04:43:48.000 246 33492.23 540.47 2286.00 30.04 2014-09-03 04:43:49.000 246 33492.26 540.42 2286.02 30.04 2014-09-03 04:43:50.000 246 33492.17 540.43 2286.01 30.04 2014-09-03 04:43:51.000 246 33492.24 540.44 2286.01 30.04 2014-09-03 04:43:52.000 246 33492.27 540.41 2285.99 30.04 2014-09-03 04:43:53.000 246 33492.30 540.42 2285.89 30.04 2014-09-03 04:43:54.000 246 33492.20 540.47 2285.95 30.04 2014-09-03 04:43:55.000 246 33492.26 540.41 2285.92 30.04 2014-09-03 04:43:55.000 246 33492.22 540.39 2285.89 30.04 2014-09-03 04:43:57.000 246 33492.21 540.41 2285.85 30.04 2014-09-03 04:43:58.000 246 33492.34 540.38 2285.96 30.04 2014-09-03 04:43:59.000 246 33492.29 540.37 2285.87 30.04 2014-09-03 04:44:00.000 246 33492.23 540.41 2285.95 30.04 2014-09-03 04:44:01.000 246 33492.40 540.38 2285.90 30.04 2014-09-03 04:44:02.000 246 33492.24 540.40 2285.90 30.04 2014-09-03 04:44:03.000 246 33492.24 540.38 2285.93 30.04 2014-09-03 04:44:04.000 246 33492.21 540.40 2285.96 30.04 2014-09-03 04:44:05.000 246 33492.25 540.41 2285.92 30.04 2014-09-03 04:44:06.000 246 33492.33 540.38 2285.94 30.04 2014-09-03 04:44:07.000 246 33492.14 540.39 2285.85 30.04 2014-09-03 04:44:08.000 246 33492.11 540.35 2285.88 30.04 2014-09-03 04:44:09.000 246 33492.24 540.36 2285.98 30.04 2014-09-03 04:44:10.000 246 33492.26 540.31 2285.96 30.04 2014-09-03 04:44:11.000 246 33492.21 540.34 2285.96 30.04 2014-09-03 04:44:12.000 246 33492.19 540.33 2285.85 30.04 2014-09-03 04:44:13.000 246 33492.26 540.33 2285.95 30.04 2014-09-03 04:44:14.000 246 33492.27 540.32 2285.95 30.04 2014-09-03 04:44:15.000 246 33492.12 540.33 2285.89 30.04 2014-09-03 04:44:16.000 246 33492.14 540.31 2285.98 30.04 2014-09-03 04:44:17.000 246 33492.11 540.34 2285.80 30.04 2014-09-03 04:44:18.000 246 33492.08 540.35 2285.97 30.04 2014-09-03 04:44:19.000 246 33492.19 540.30 2285.94 30.04 2014-09-03 04:44:20.000 246 33492.12 540.31 2285.86 30.04 2014-09-03 04:44:21.000 246 33492.12 540.32 2285.91 30.04 2014-09-03 04:44:22.000 246 33492.11 540.31 2285.98 30.04 2014-09-03 04:44:23.000 246 33492.10 540.33 2285.93 30.04 2014-09-03 04:44:24.000 246 33492.04 540.30 2285.94 30.04 2014-09-03 04:44:25.000 246 33492.17 540.33 2285.95 30.04 2014-09-03 04:44:26.000 246 33492.03 540.34 2285.99 30.04 2014-09-03 04:44:27.000 246 33492.10 540.30 2285.98 30.04 2014-09-03 04:44:28.000 246 33492.10 540.29 2285.95 30.04 2014-09-03 04:44:29.000 246 33492.10 540.29 2285.98 30.04 2014-09-03 04:44:30.000 246 33492.00 540.30 2285.89 30.04 2014-09-03 04:44:31.000 246 33492.02 540.29 2285.95 30.04 2014-09-03 04:44:32.000 246 33492.02 540.29 2285.94 30.04 2014-09-03 04:44:33.000 246 33492.11 540.27 2285.93 30.04 2014-09-03 04:44:34.000 246 33492.10 540.24 2285.90 30.04 2014-09-03 04:44:35.000 246 33492.10 540.21 2285.89 30.04 2014-09-03 04:44:36.000 246 33492.22 540.25 2285.95 30.04 2014-09-03 04:44:36.000 246 33492.21 540.25 2285.89 30.04 2014-09-03 04:44:38.000 246 33492.20 540.26 2285.85 30.04 2014-09-03 04:44:39.000 246 33492.21 540.21 2285.93 30.04 2014-09-03 04:44:40.000 246 33492.18 540.27 2285.94 30.04 2014-09-03 04:44:41.000 246 33492.17 540.24 2285.93 30.04 2014-09-03 04:44:42.000 246 33492.18 540.24 2285.88 30.04 2014-09-03 04:44:43.000 246 33492.20 540.22 2285.97 30.04 2014-09-03 04:44:44.000 246 33492.21 540.18 2285.99 30.04 2014-09-03 04:44:45.000 246 33492.30 540.21 2285.97 30.04 2014-09-03 04:44:46.000 246 33492.23 540.22 2285.92 30.04 2014-09-03 04:44:47.000 246 33492.10 540.20 2285.88 30.04 2014-09-03 04:44:48.000 246 33492.22 540.28 2285.90 30.04 2014-09-03 04:44:49.000 246 33492.17 540.18 2285.92 30.04 2014-09-03 04:44:49.000 246 33492.14 540.18 2285.83 30.04 2014-09-03 04:44:51.000 246 33492.18 540.20 2285.90 30.04 2014-09-03 04:44:52.000 246 33492.11 540.18 2285.96 30.04 2014-09-03 04:44:53.000 246 33492.15 540.13 2285.96 30.04 2014-09-03 04:44:54.000 246 33492.17 540.20 2285.84 30.04 2014-09-03 04:44:55.000 246 33492.15 540.14 2285.92 30.04 2014-09-03 04:44:56.000 246 33492.20 540.17 2285.95 30.04 2014-09-03 04:44:57.000 246 33492.12 540.15 2285.83 30.04 2014-09-03 04:44:58.000 246 33492.15 540.20 2285.93 30.04 2014-09-03 04:44:59.000 246 33492.17 540.17 2285.85 30.04 2014-09-03 04:45:00.000 246 33492.20 540.19 2285.88 30.04 2014-09-03 04:45:01.000 246 33492.14 540.14 2285.95 30.04 2014-09-03 04:45:02.000 246 33492.10 540.15 2285.92 30.04 2014-09-03 04:45:03.000 246 33492.23 540.14 2285.91 30.04 2014-09-03 04:45:04.000 246 33492.14 540.13 2285.92 30.04 2014-09-03 04:45:05.000 246 33492.20 540.13 2285.89 30.04 2014-09-03 04:45:06.000 246 33492.16 540.16 2285.85 30.04 2014-09-03 04:45:07.000 246 33492.12 540.19 2285.88 30.04 2014-09-03 04:45:08.000 246 33492.17 540.15 2285.86 30.04 2014-09-03 04:45:09.000 246 33492.12 540.14 2285.92 30.04 2014-09-03 04:45:10.000 246 33492.18 540.14 2285.95 30.04 2014-09-03 04:45:11.000 246 33492.15 540.15 2285.92 30.04 2014-09-03 04:45:12.000 246 33492.12 540.12 2285.87 30.04 2014-09-03 04:45:13.000 246 33492.30 540.12 2285.93 30.04 2014-09-03 04:45:14.000 246 33492.18 540.09 2285.92 30.04 2014-09-03 04:45:15.000 246 33492.20 540.12 2285.96 30.04 2014-09-03 04:45:16.000 246 33492.18 540.12 2285.87 30.04 2014-09-03 04:45:17.000 246 33492.20 540.08 2285.88 30.04 2014-09-03 04:45:18.000 246 33492.30 540.04 2285.96 30.04 2014-09-03 04:45:19.000 246 33492.33 540.05 2285.93 30.04 2014-09-03 04:45:20.000 246 33492.32 540.06 2285.88 30.04 2014-09-03 04:45:21.000 246 33492.30 540.05 2285.90 30.04 2014-09-03 04:45:22.000 246 33492.39 540.01 2285.86 30.04 2014-09-03 04:45:23.000 246 33492.42 539.99 2285.90 30.04 2014-09-03 04:45:24.000 246 33492.48 540.01 2285.83 30.04 2014-09-03 04:45:25.000 246 33492.55 540.01 2285.92 30.04 2014-09-03 04:45:26.000 246 33492.51 539.98 2285.89 30.04 2014-09-03 04:45:27.000 246 33492.58 539.99 2285.87 30.04 2014-09-03 04:45:28.000 246 33492.55 539.93 2285.78 30.04 2014-09-03 04:45:29.000 246 33492.52 539.98 2285.82 30.04 2014-09-03 04:45:30.000 246 33492.62 539.92 2285.77 30.04 2014-09-03 04:45:30.000 246 33492.63 539.97 2285.84 30.04 2014-09-03 04:45:32.000 246 33492.57 539.93 2285.80 30.03 2014-09-03 04:45:33.000 246 33492.57 539.99 2285.82 30.04 2014-09-03 04:45:34.000 246 33492.59 539.89 2285.82 30.03 2014-09-03 04:45:35.000 246 33492.60 539.93 2285.82 30.04 2014-09-03 04:45:36.000 246 33492.46 539.91 2285.71 30.04 2014-09-03 04:45:37.000 246 33492.57 539.94 2285.73 30.03 2014-09-03 04:45:38.000 246 33492.42 539.92 2285.75 30.03 2014-09-03 04:45:39.000 246 33492.49 539.92 2285.84 30.04 2014-09-03 04:45:40.000 246 33492.45 539.91 2285.65 30.04 2014-09-03 04:45:41.000 246 33492.45 539.92 2285.73 30.04 2014-09-03 04:45:42.000 246 33492.38 539.95 2285.69 30.04 2014-09-03 04:45:43.000 246 33492.31 539.95 2285.74 30.04 2014-09-03 04:45:43.000 246 33492.36 539.93 2285.70 30.03 2014-09-03 04:45:45.000 246 33492.24 539.96 2285.75 30.03 2014-09-03 04:45:46.000 246 33492.20 539.94 2285.80 30.03 2014-09-03 04:45:47.000 246 33492.14 539.95 2285.77 30.03 2014-09-03 04:45:48.000 246 33492.16 539.94 2285.80 30.03 2014-09-03 04:45:49.000 246 33492.05 539.99 2285.78 30.03 2014-09-03 04:45:50.000 246 33491.98 539.99 2285.73 30.03 2014-09-03 04:45:51.000 246 33492.00 539.97 2285.77 30.03 2014-09-03 04:45:52.000 246 33492.00 539.98 2285.78 30.03 2014-09-03 04:45:53.000 246 33491.95 540.00 2285.70 30.03 2014-09-03 04:45:54.000 246 33491.85 539.97 2285.78 30.03 2014-09-03 04:45:55.000 246 33491.77 540.00 2285.81 30.03 2014-09-03 04:45:56.000 246 33491.75 539.98 2285.86 30.03 2014-09-03 04:45:57.000 246 33491.74 540.03 2285.83 30.03 2014-09-03 04:45:58.000 246 33491.80 540.04 2285.84 30.03 2014-09-03 04:45:59.000 246 33491.82 539.97 2285.83 30.03 2014-09-03 04:46:00.000 246 33491.65 540.00 2285.94 30.03 2014-09-03 04:46:01.000 246 33491.69 539.96 2285.92 30.03 2014-09-03 04:46:02.000 246 33491.71 539.96 2285.89 30.03 2014-09-03 04:46:03.000 246 33491.72 540.00 2285.94 30.03 2014-09-03 04:46:04.000 246 33491.70 539.99 2285.93 30.03 2014-09-03 04:46:05.000 246 33491.62 539.98 2285.96 30.03 2014-09-03 04:46:06.000 246 33491.80 539.94 2285.97 30.03 2014-09-03 04:46:07.000 246 33491.78 539.96 2286.05 30.03 2014-09-03 04:46:08.000 246 33491.77 539.96 2285.99 30.03 2014-09-03 04:46:09.000 246 33491.77 539.95 2286.02 30.03 2014-09-03 04:46:10.000 246 33491.83 539.94 2286.01 30.04 2014-09-03 04:46:11.000 246 33491.73 539.94 2286.03 30.03 2014-09-03 04:46:12.000 246 33491.80 539.92 2286.04 30.04 2014-09-03 04:46:13.000 246 33491.99 539.94 2285.95 30.04 2014-09-03 04:46:14.000 246 33491.82 539.89 2285.88 30.04 2014-09-03 04:46:15.000 246 33491.96 539.91 2286.09 30.04 2014-09-03 04:46:16.000 246 33491.99 539.89 2286.09 30.04 2014-09-03 04:46:17.000 246 33491.99 539.91 2285.97 30.04 2014-09-03 04:46:18.000 246 33492.01 539.90 2286.06 30.04 2014-09-03 04:46:19.000 246 33491.98 539.90 2286.04 30.04 2014-09-03 04:46:20.000 246 33492.00 539.88 2286.01 30.04 2014-09-03 04:46:21.000 246 33492.03 539.86 2286.03 30.04 2014-09-03 04:46:22.000 246 33492.09 539.85 2286.03 30.04 2014-09-03 04:46:23.000 246 33492.12 539.82 2285.96 30.04 2014-09-03 04:46:24.000 246 33492.12 539.83 2285.96 30.04 2014-09-03 04:46:24.000 246 33492.12 539.80 2285.99 30.04 2014-09-03 04:46:26.000 246 33492.22 539.81 2285.99 30.04 2014-09-03 04:46:27.000 246 33492.23 539.80 2285.95 30.04 2014-09-03 04:46:28.000 246 33492.27 539.81 2285.95 30.04 2014-09-03 04:46:29.000 246 33492.29 539.77 2286.01 30.04 2014-09-03 04:46:30.000 246 33492.31 539.78 2285.95 30.04 2014-09-03 04:46:31.000 246 33492.31 539.76 2285.91 30.04 2014-09-03 04:46:32.000 246 33492.36 539.73 2285.83 30.04 2014-09-03 04:46:33.000 246 33492.39 539.72 2285.82 30.04 2014-09-03 04:46:34.000 246 33492.33 539.77 2285.86 30.04 2014-09-03 04:46:35.000 246 33492.39 539.69 2285.87 30.04 2014-09-03 04:46:36.000 246 33492.37 539.71 2285.89 30.04 2014-09-03 04:46:37.000 246 33492.36 539.73 2285.85 30.04 2014-09-03 04:46:37.000 246 33492.36 539.70 2285.88 30.04 2014-09-03 04:46:39.000 246 33492.35 539.71 2285.93 30.04 2014-09-03 04:46:40.000 246 33492.39 539.75 2285.82 30.04 2014-09-03 04:46:41.000 246 33492.48 539.67 2285.88 30.04 2014-09-03 04:46:42.000 246 33492.41 539.71 2285.83 30.04 2014-09-03 04:46:43.000 246 33492.35 539.73 2285.87 30.04 2014-09-03 04:46:44.000 246 33492.42 539.69 2285.78 30.04 2014-09-03 04:46:45.000 246 33492.41 539.67 2285.83 30.04 2014-09-03 04:46:46.000 246 33492.32 539.71 2285.78 30.04 2014-09-03 04:46:47.000 246 33492.37 539.71 2285.75 30.04 2014-09-03 04:46:48.000 246 33492.35 539.69 2285.82 30.04 2014-09-03 04:46:49.000 246 33492.38 539.68 2285.77 30.04 2014-09-03 04:46:50.000 246 33492.35 539.70 2285.82 30.04 2014-09-03 04:46:51.000 246 33492.35 539.67 2285.74 30.04 2014-09-03 04:46:52.000 246 33492.35 539.66 2285.80 30.04 2014-09-03 04:46:53.000 246 33492.40 539.69 2285.87 30.04 2014-09-03 04:46:54.000 246 33492.34 539.68 2285.84 30.04 2014-09-03 04:46:55.000 246 33492.36 539.66 2285.83 30.04 2014-09-03 04:46:56.000 246 33492.28 539.65 2285.87 30.04 2014-09-03 04:46:57.000 246 33492.30 539.64 2285.81 30.04 2014-09-03 04:46:58.000 246 33492.35 539.68 2285.84 30.04 2014-09-03 04:46:59.000 246 33492.30 539.66 2285.77 30.04 2014-09-03 04:47:00.000 246 33492.36 539.69 2285.82 30.04 2014-09-03 04:47:01.000 246 33492.28 539.68 2285.84 30.04 2014-09-03 04:47:02.000 246 33492.21 539.65 2285.84 30.04 2014-09-03 04:47:03.000 246 33492.26 539.64 2285.82 30.04 2014-09-03 04:47:04.000 246 33492.23 539.67 2285.85 30.04 2014-09-03 04:47:05.000 246 33492.24 539.65 2285.80 30.04 2014-09-03 04:47:06.000 246 33492.23 539.67 2285.86 30.04 2014-09-03 04:47:07.000 246 33492.24 539.64 2285.78 30.04 2014-09-03 04:47:08.000 246 33492.26 539.67 2285.78 30.04 2014-09-03 04:47:09.000 246 33492.24 539.69 2285.80 30.04 2014-09-03 04:47:10.000 246 33492.22 539.65 2285.84 30.04 2014-09-03 04:47:11.000 246 33492.18 539.66 2285.80 30.04 2014-09-03 04:47:12.000 246 33492.16 539.69 2285.78 30.04 2014-09-03 04:47:13.000 246 33492.18 539.67 2285.84 30.04 2014-09-03 04:47:14.000 246 33492.09 539.67 2285.88 30.04 2014-09-03 04:47:15.000 246 33492.12 539.66 2285.83 30.04 2014-09-03 04:47:16.000 246 33492.14 539.68 2285.81 30.04 2014-09-03 04:47:17.000 246 33492.10 539.65 2285.88 30.04 2014-09-03 04:47:18.000 246 33492.12 539.69 2285.87 30.04 2014-09-03 04:47:18.000 246 33492.13 539.64 2285.82 30.04 2014-09-03 04:47:20.000 246 33492.08 539.67 2285.89 30.04 2014-09-03 04:47:21.000 246 33492.08 539.66 2285.91 30.04 2014-09-03 04:47:22.000 246 33492.06 539.68 2285.86 30.04 2014-09-03 04:47:23.000 246 33492.00 539.69 2285.89 30.04 2014-09-03 04:47:24.000 246 33492.04 539.69 2285.78 30.04 2014-09-03 04:47:25.000 246 33491.96 539.66 2286.00 30.03 2014-09-03 04:47:26.000 246 33491.96 539.60 2285.96 30.04 2014-09-03 04:47:27.000 246 33491.90 539.61 2285.95 30.04 2014-09-03 04:47:28.000 246 33491.93 539.64 2285.97 30.03 2014-09-03 04:47:29.000 246 33491.96 539.61 2285.95 30.04 2014-09-03 04:47:30.000 246 33491.77 539.59 2285.93 30.03 2014-09-03 04:47:31.000 246 33491.99 539.59 2285.92 30.04 2014-09-03 04:47:31.000 246 33491.92 539.57 2286.08 30.04 2014-09-03 04:47:33.000 246 33491.92 539.57 2286.01 30.03 2014-09-03 04:47:34.000 246 33492.00 539.56 2286.06 30.04 2014-09-03 04:47:35.000 246 33492.01 539.54 2286.01 30.03 2014-09-03 04:47:36.000 246 33491.95 539.52 2285.88 30.03 2014-09-03 04:47:37.000 246 33492.05 539.53 2285.96 30.03 2014-09-03 04:47:38.000 246 33492.08 539.53 2285.98 30.03 2014-09-03 04:47:39.000 246 33492.11 539.48 2285.99 30.04 2014-09-03 04:47:40.000 246 33492.15 539.50 2285.98 30.03 2014-09-03 04:47:41.000 246 33492.17 539.48 2286.01 30.03 2014-09-03 04:47:42.000 246 33492.20 539.48 2285.82 30.03 2014-09-03 04:47:43.000 246 33492.27 539.42 2286.03 30.04 2014-09-03 04:47:44.000 246 33492.18 539.42 2286.05 30.03 2014-09-03 04:47:45.000 246 33492.24 539.40 2286.07 30.04 2014-09-03 04:47:46.000 246 33492.38 539.46 2285.95 30.03 2014-09-03 04:47:47.000 246 33492.33 539.44 2285.91 30.03 2014-09-03 04:47:48.000 246 33492.33 539.39 2285.93 30.03 2014-09-03 04:47:49.000 246 33492.35 539.38 2285.75 30.03 2014-09-03 04:47:50.000 246 33492.38 539.43 2285.92 30.03 2014-09-03 04:47:51.000 246 33492.48 539.43 2285.92 30.03 2014-09-03 04:47:52.000 246 33492.46 539.41 2285.97 30.03 2014-09-03 04:47:53.000 246 33492.34 539.38 2285.90 30.03 2014-09-03 04:47:54.000 246 33492.29 539.36 2285.98 30.03 2014-09-03 04:47:55.000 246 33492.46 539.39 2285.87 30.03 2014-09-03 04:47:56.000 246 33492.30 539.36 2285.83 30.03 2014-09-03 04:47:57.000 246 33492.38 539.34 2285.82 30.03 2014-09-03 04:47:58.000 246 33492.45 539.32 2285.76 30.03 2014-09-03 04:47:59.000 246 33492.44 539.36 2285.85 30.03 2014-09-03 04:48:00.000 246 33492.40 539.37 2285.83 30.03 2014-09-03 04:48:01.000 246 33492.48 539.33 2285.82 30.03 2014-09-03 04:48:02.000 246 33492.44 539.30 2285.92 30.03 2014-09-03 04:48:03.000 246 33492.41 539.27 2285.94 30.03 2014-09-03 04:48:04.000 246 33492.38 539.25 2285.73 30.03 2014-09-03 04:48:05.000 246 33492.41 539.29 2285.84 30.03 2014-09-03 04:48:06.000 246 33492.40 539.25 2285.76 30.03 2014-09-03 04:48:07.000 246 33492.44 539.27 2285.84 30.03 2014-09-03 04:48:08.000 246 33492.42 539.25 2285.74 30.03 2014-09-03 04:48:09.000 246 33492.33 539.21 2285.80 30.03 2014-09-03 04:48:10.000 246 33492.40 539.25 2285.73 30.03 2014-09-03 04:48:11.000 246 33492.40 539.20 2285.86 30.03 2014-09-03 04:48:12.000 246 33492.43 539.23 2285.80 30.03 2014-09-03 04:48:12.000 246 33492.45 539.20 2285.74 30.03 2014-09-03 04:48:14.000 246 33492.44 539.20 2285.86 30.03 2014-09-03 04:48:15.000 246 33492.45 539.16 2285.78 30.03 2014-09-03 04:48:16.000 246 33492.42 539.17 2285.72 30.03 2014-09-03 04:48:17.000 246 33492.49 539.16 2285.77 30.03 2014-09-03 04:48:18.000 246 33492.50 539.18 2285.77 30.03 2014-09-03 04:48:19.000 246 33492.43 539.18 2285.75 30.03 2014-09-03 04:48:20.000 246 33492.57 539.15 2285.76 30.03 2014-09-03 04:48:21.000 246 33492.52 539.15 2285.82 30.03 2014-09-03 04:48:22.000 246 33492.50 539.18 2285.79 30.03 2014-09-03 04:48:23.000 246 33492.49 539.16 2285.71 30.03 2014-09-03 04:48:24.000 246 33492.57 539.14 2285.78 30.03 2014-09-03 04:48:25.000 246 33492.49 539.20 2285.73 30.03 2014-09-03 04:48:25.000 246 33492.46 539.14 2285.83 30.03 2014-09-03 04:48:27.000 246 33492.42 539.14 2285.83 30.03 2014-09-03 04:48:28.000 246 33492.42 539.15 2285.73 30.03 2014-09-03 04:48:29.000 246 33492.41 539.21 2285.64 30.03 2014-09-03 04:48:30.000 246 33492.40 539.22 2285.70 30.03 2014-09-03 04:48:31.000 246 33492.36 539.23 2285.78 30.03 2014-09-03 04:48:32.000 246 33492.27 539.21 2285.82 30.03 2014-09-03 04:48:33.000 246 33492.26 539.17 2285.84 30.03 2014-09-03 04:48:34.000 246 33492.16 539.23 2285.76 30.03 2014-09-03 04:48:35.000 246 33492.21 539.21 2285.80 30.03 2014-09-03 04:48:36.000 246 33492.16 539.18 2285.84 30.03 2014-09-03 04:48:37.000 246 33492.06 539.24 2285.80 30.03 2014-09-03 04:48:38.000 246 33492.05 539.19 2285.85 30.03 2014-09-03 04:48:39.000 246 33492.05 539.20 2285.86 30.03 2014-09-03 04:48:40.000 246 33491.96 539.23 2285.80 30.03 2014-09-03 04:48:41.000 246 33491.89 539.21 2285.86 30.03 2014-09-03 04:48:42.000 246 33491.96 539.25 2285.77 30.03 2014-09-03 04:48:43.000 246 33491.89 539.24 2285.93 30.03 2014-09-03 04:48:44.000 246 33492.01 539.22 2285.90 30.03 2014-09-03 04:48:45.000 246 33491.89 539.21 2285.85 30.03 2014-09-03 04:48:46.000 246 33491.89 539.19 2285.89 30.03 2014-09-03 04:48:47.000 246 33491.93 539.22 2286.00 30.03 2014-09-03 04:48:48.000 246 33491.91 539.23 2285.99 30.03 2014-09-03 04:48:49.000 246 33491.93 539.25 2285.95 30.03 2014-09-03 04:48:50.000 246 33491.95 539.20 2286.02 30.03 2014-09-03 04:48:51.000 246 33491.93 539.21 2285.99 30.03 2014-09-03 04:48:52.000 246 33491.84 539.23 2285.97 30.03 2014-09-03 04:48:53.000 246 33491.99 539.22 2285.98 30.03 2014-09-03 04:48:54.000 246 33491.98 539.16 2285.98 30.03 2014-09-03 04:48:55.000 246 33492.08 539.19 2286.00 30.03 2014-09-03 04:48:56.000 246 33491.90 539.19 2286.03 30.03 2014-09-03 04:48:57.000 246 33491.88 539.16 2286.04 30.03 2014-09-03 04:48:58.000 246 33492.00 539.18 2286.12 30.03 2014-09-03 04:48:59.000 246 33492.01 539.20 2286.04 30.03 2014-09-03 04:49:00.000 246 33491.95 539.20 2286.05 30.03 2014-09-03 04:49:01.000 246 33492.02 539.15 2286.01 30.03 2014-09-03 04:49:02.000 246 33492.06 539.12 2286.06 30.03 2014-09-03 04:49:03.000 246 33491.99 539.10 2286.11 30.03 2014-09-03 04:49:04.000 246 33492.07 539.08 2286.07 30.03 2014-09-03 04:49:05.000 246 33492.00 539.14 2286.07 30.03 2014-09-03 04:49:06.000 246 33492.07 539.13 2286.09 30.03 2014-09-03 04:49:06.000 246 33492.07 539.08 2286.05 30.03 2014-09-03 04:49:08.000 246 33492.11 539.08 2286.12 30.03 2014-09-03 04:49:09.000 246 33492.11 539.05 2286.12 30.03 2014-09-03 04:49:10.000 246 33492.21 539.09 2286.11 30.03 2014-09-03 04:49:11.000 246 33492.25 539.06 2286.17 30.03 2014-09-03 04:49:12.000 246 33492.24 539.06 2286.13 30.03 2014-09-03 04:49:13.000 246 33492.22 539.00 2286.08 30.03 2014-09-03 04:49:14.000 246 33492.24 539.03 2286.15 30.03 2014-09-03 04:49:15.000 246 33492.33 538.99 2286.10 30.03 2014-09-03 04:49:16.000 246 33492.35 538.98 2286.08 30.03 2014-09-03 04:49:17.000 246 33492.43 538.96 2286.05 30.03 2014-09-03 04:49:18.000 246 33492.43 538.97 2286.01 30.03 2014-09-03 04:49:19.000 246 33492.46 538.96 2286.02 30.03 2014-09-03 04:49:19.000 246 33492.46 538.91 2286.01 30.03 2014-09-03 04:49:21.000 246 33492.49 538.95 2285.99 30.03 2014-09-03 04:49:22.000 246 33492.47 538.94 2286.12 30.03 2014-09-03 04:49:23.000 246 33492.47 538.94 2285.95 30.03 2014-09-03 04:49:24.000 246 33492.49 538.91 2285.96 30.03 2014-09-03 04:49:25.000 246 33492.48 538.89 2285.95 30.03 2014-09-03 04:49:26.000 246 33492.48 538.94 2286.01 30.03 2014-09-03 04:49:27.000 246 33492.42 538.93 2285.95 30.03 2014-09-03 04:49:28.000 246 33492.54 538.91 2285.93 30.03 2014-09-03 04:49:29.000 246 33492.55 538.92 2285.92 30.03 2014-09-03 04:49:30.000 246 33492.58 538.89 2285.90 30.03 2014-09-03 04:49:31.000 246 33492.65 538.89 2285.91 30.03 2014-09-03 04:49:32.000 246 33492.61 538.87 2285.88 30.03 2014-09-03 04:49:33.000 246 33492.58 538.90 2285.89 30.03 2014-09-03 04:49:34.000 246 33492.59 538.88 2285.84 30.03 2014-09-03 04:49:35.000 246 33492.56 538.87 2285.90 30.03 2014-09-03 04:49:36.000 246 33492.65 538.86 2285.93 30.03 2014-09-03 04:49:37.000 246 33492.61 538.83 2285.94 30.03 2014-09-03 04:49:38.000 246 33492.61 538.81 2285.88 30.03 2014-09-03 04:49:39.000 246 33492.65 538.82 2285.82 30.03 2014-09-03 04:49:40.000 246 33492.66 538.86 2285.91 30.03 2014-09-03 04:49:41.000 246 33492.59 538.81 2285.85 30.03 2014-09-03 04:49:42.000 246 33492.50 538.80 2285.86 30.03 2014-09-03 04:49:43.000 246 33492.66 538.85 2285.84 30.03 2014-09-03 04:49:44.000 246 33492.55 538.77 2285.84 30.03 2014-09-03 04:49:45.000 246 33492.60 538.80 2285.87 30.03 2014-09-03 04:49:46.000 246 33492.64 538.82 2285.84 30.03 2014-09-03 04:49:47.000 246 33492.61 538.77 2285.93 30.03 2014-09-03 04:49:48.000 246 33492.62 538.79 2285.86 30.03 2014-09-03 04:49:49.000 246 33492.53 538.81 2285.89 30.03 2014-09-03 04:49:50.000 246 33492.68 538.78 2285.86 30.03 2014-09-03 04:49:51.000 246 33492.59 538.78 2285.83 30.03 2014-09-03 04:49:52.000 246 33492.62 538.80 2285.77 30.03 2014-09-03 04:49:53.000 246 33492.65 538.79 2285.88 30.03 2014-09-03 04:49:54.000 246 33492.54 538.78 2285.94 30.03 2014-09-03 04:49:55.000 246 33492.64 538.76 2285.86 30.03 2014-09-03 04:49:56.000 246 33492.57 538.74 2285.81 30.03 2014-09-03 04:49:57.000 246 33492.60 538.77 2285.78 30.03 2014-09-03 04:49:58.000 246 33492.65 538.75 2285.93 30.03 2014-09-03 04:49:59.000 246 33492.62 538.80 2285.87 30.03 2014-09-03 04:50:00.000 246 33492.62 538.77 2285.84 30.03 2014-09-03 04:50:00.000 246 33492.53 538.74 2285.87 30.03 2014-09-03 04:50:02.000 246 33492.61 538.77 2285.83 30.03 2014-09-03 04:50:03.000 246 33492.54 538.77 2285.84 30.03 2014-09-03 04:50:04.000 246 33492.55 538.80 2285.80 30.03 2014-09-03 04:50:05.000 246 33492.54 538.75 2285.88 30.03 2014-09-03 04:50:06.000 246 33492.58 538.76 2285.92 30.03 2014-09-03 04:50:07.000 246 33492.58 538.79 2285.87 30.03 2014-09-03 04:50:08.000 246 33492.57 538.79 2285.95 30.03 2014-09-03 04:50:09.000 246 33492.49 538.77 2285.90 30.03 2014-09-03 04:50:10.000 246 33492.50 538.80 2285.93 30.03 2014-09-03 04:50:11.000 246 33492.46 538.79 2285.91 30.03 2014-09-03 04:50:12.000 246 33492.44 538.77 2285.89 30.03 2014-09-03 04:50:13.000 246 33492.49 538.75 2285.94 30.03 2014-09-03 04:50:13.000 246 33492.43 538.77 2285.90 30.03 2014-09-03 04:50:15.000 246 33492.40 538.76 2285.92 30.03 2014-09-03 04:50:16.000 246 33492.39 538.78 2285.96 30.03 2014-09-03 04:50:17.000 246 33492.36 538.80 2285.83 30.03 2014-09-03 04:50:18.000 246 33492.40 538.80 2285.96 30.03 2014-09-03 04:50:19.000 246 33492.36 538.76 2285.92 30.03 2014-09-03 04:50:20.000 246 33492.30 538.76 2286.03 30.03 2014-09-03 04:50:21.000 246 33492.33 538.81 2286.01 30.03 2014-09-03 04:50:22.000 246 33492.35 538.80 2286.05 30.03 2014-09-03 04:50:23.000 246 33492.36 538.74 2285.88 30.03 2014-09-03 04:50:24.000 246 33492.27 538.74 2286.01 30.03 2014-09-03 04:50:25.000 246 33492.39 538.72 2285.90 30.03 2014-09-03 04:50:26.000 246 33492.33 538.73 2285.88 30.03 2014-09-03 04:50:27.000 246 33492.41 538.72 2285.86 30.03 2014-09-03 04:50:28.000 246 33492.39 538.74 2286.01 30.03 2014-09-03 04:50:29.000 246 33492.47 538.74 2286.01 30.03 2014-09-03 04:50:30.000 246 33492.35 538.72 2285.98 30.03 2014-09-03 04:50:31.000 246 33492.39 538.72 2286.01 30.03 2014-09-03 04:50:32.000 246 33492.44 538.71 2286.03 30.03 2014-09-03 04:50:33.000 246 33492.45 538.69 2285.97 30.03 2014-09-03 04:50:34.000 246 33492.41 538.71 2285.96 30.03 2014-09-03 04:50:35.000 246 33492.42 538.67 2286.09 30.03 2014-09-03 04:50:36.000 246 33492.43 538.69 2285.98 30.03 2014-09-03 04:50:37.000 246 33492.50 538.72 2285.96 30.03 2014-09-03 04:50:38.000 246 33492.51 538.70 2286.06 30.03 2014-09-03 04:50:39.000 246 33492.46 538.69 2286.05 30.03 2014-09-03 04:50:40.000 246 33492.55 538.69 2285.96 30.03 2014-09-03 04:50:41.000 246 33492.60 538.65 2286.05 30.03 2014-09-03 04:50:42.000 246 33492.52 538.63 2286.11 30.03 2014-09-03 04:50:43.000 246 33492.63 538.65 2286.03 30.03 2014-09-03 04:50:44.000 246 33492.79 538.63 2285.97 30.03 2014-09-03 04:50:45.000 246 33492.54 538.61 2286.02 30.03 2014-09-03 04:50:46.000 246 33492.61 538.64 2286.03 30.03 2014-09-03 04:50:47.000 246 33492.61 538.59 2286.01 30.03 2014-09-03 04:50:48.000 246 33492.65 538.57 2285.98 30.03 2014-09-03 04:50:49.000 246 33492.57 538.52 2286.02 30.03 2014-09-03 04:50:50.000 246 33492.71 538.58 2285.94 30.03 2014-09-03 04:50:51.000 246 33492.65 538.57 2285.95 30.03 2014-09-03 04:50:52.000 246 33492.64 538.53 2285.96 30.03 2014-09-03 04:50:53.000 246 33492.59 538.50 2285.93 30.03 2014-09-03 04:50:54.000 246 33492.69 538.54 2286.00 30.03 2014-09-03 04:50:54.000 246 33492.70 538.57 2286.02 30.03 2014-09-03 04:50:56.000 246 33492.62 538.53 2285.95 30.03 2014-09-03 04:50:57.000 246 33492.76 538.52 2285.89 30.03 2014-09-03 04:50:58.000 246 33492.87 538.45 2285.92 30.03 2014-09-03 04:50:59.000 246 33492.77 538.52 2285.90 30.03 2014-09-03 04:51:00.000 246 33492.83 538.48 2285.95 30.03 2014-09-03 04:51:01.000 246 33492.83 538.45 2286.00 30.03 2014-09-03 04:51:02.000 246 33492.86 538.48 2285.97 30.03 2014-09-03 04:51:03.000 246 33492.86 538.45 2285.96 30.03 2014-09-03 04:51:04.000 246 33492.88 538.49 2285.82 30.03 2014-09-03 04:51:05.000 246 33492.84 538.47 2285.93 30.03 2014-09-03 04:51:06.000 246 33492.80 538.47 2285.91 30.03 2014-09-03 04:51:07.000 246 33492.73 538.45 2285.88 30.03 2014-09-03 04:51:07.000 246 33492.79 538.48 2285.93 30.03 2014-09-03 04:51:09.000 246 33492.74 538.48 2285.88 30.03 2014-09-03 04:51:10.000 246 33492.83 538.49 2285.90 30.03 2014-09-03 04:51:11.000 246 33492.75 538.45 2285.80 30.03 2014-09-03 04:51:12.000 246 33492.76 538.46 2285.92 30.03 2014-09-03 04:51:13.000 246 33492.61 538.45 2285.90 30.03 2014-09-03 04:51:14.000 246 33492.70 538.45 2285.89 30.03 2014-09-03 04:51:15.000 246 33492.70 538.47 2285.86 30.03 2014-09-03 04:51:16.000 246 33492.67 538.47 2285.82 30.03 2014-09-03 04:51:17.000 246 33492.63 538.44 2285.95 30.03 2014-09-03 04:51:18.000 246 33492.68 538.40 2285.92 30.03 2014-09-03 04:51:19.000 246 33492.62 538.38 2285.90 30.03 2014-09-03 04:51:20.000 246 33492.60 538.37 2285.86 30.03 2014-09-03 04:51:21.000 246 33492.65 538.39 2285.87 30.03 2014-09-03 04:51:22.000 246 33492.71 538.42 2286.00 30.03 2014-09-03 04:51:23.000 246 33492.65 538.39 2285.97 30.03 2014-09-03 04:51:24.000 246 33492.71 538.39 2285.91 30.03 2014-09-03 04:51:25.000 246 33492.60 538.38 2285.94 30.03 2014-09-03 04:51:26.000 246 33492.73 538.37 2285.98 30.03 2014-09-03 04:51:27.000 246 33492.68 538.36 2285.95 30.03 2014-09-03 04:51:28.000 246 33492.67 538.38 2285.90 30.03 2014-09-03 04:51:29.000 246 33492.69 538.36 2286.03 30.03 2014-09-03 04:51:30.000 246 33492.70 538.36 2285.88 30.03 2014-09-03 04:51:31.000 246 33492.77 538.37 2285.96 30.03 2014-09-03 04:51:32.000 246 33492.67 538.35 2285.93 30.03 2014-09-03 04:51:33.000 246 33492.75 538.33 2285.94 30.03 2014-09-03 04:51:34.000 246 33492.74 538.31 2285.99 30.03 2014-09-03 04:51:35.000 246 33492.82 538.33 2285.94 30.03 2014-09-03 04:51:36.000 246 33492.72 538.29 2285.95 30.03 2014-09-03 04:51:37.000 246 33492.86 538.28 2285.95 30.03 2014-09-03 04:51:38.000 246 33492.74 538.28 2285.98 30.03 2014-09-03 04:51:39.000 246 33492.85 538.30 2285.96 30.03 2014-09-03 04:51:40.000 246 33492.85 538.26 2285.98 30.03 2014-09-03 04:51:41.000 246 33492.90 538.26 2285.84 30.03 2014-09-03 04:51:42.000 246 33492.90 538.23 2285.98 30.03 2014-09-03 04:51:43.000 246 33492.92 538.27 2285.99 30.03 2014-09-03 04:51:44.000 246 33492.95 538.27 2286.00 30.03 2014-09-03 04:51:45.000 246 33493.02 538.22 2286.01 30.03 2014-09-03 04:51:46.000 246 33492.95 538.27 2285.94 30.03 2014-09-03 04:51:47.000 246 33493.06 538.23 2285.99 30.03 2014-09-03 04:51:48.000 246 33493.07 538.24 2285.84 30.03 2014-09-03 04:51:48.000 246 33493.11 538.19 2285.94 30.03 2014-09-03 04:51:50.000 246 33493.16 538.21 2285.90 30.03 2014-09-03 04:51:51.000 246 33493.07 538.19 2285.91 30.03 2014-09-03 04:51:52.000 246 33493.04 538.16 2285.95 30.03 2014-09-03 04:51:53.000 246 33493.01 538.16 2285.88 30.03 2014-09-03 04:51:54.000 246 33493.01 538.19 2285.82 30.03 2014-09-03 04:51:55.000 246 33493.04 538.17 2285.89 30.03 2014-09-03 04:51:56.000 246 33493.05 538.19 2285.92 30.03 2014-09-03 04:51:57.000 246 33492.97 538.19 2285.85 30.03 2014-09-03 04:51:58.000 246 33493.00 538.17 2285.84 30.03 2014-09-03 04:51:59.000 246 33492.96 538.13 2285.85 30.03 2014-09-03 04:52:00.000 246 33493.04 538.12 2285.78 30.03 2014-09-03 04:52:01.000 246 33492.90 538.11 2285.81 30.03 2014-09-03 04:52:01.000 246 33492.96 538.11 2285.93 30.03 2014-09-03 04:52:03.000 246 33492.93 538.13 2285.85 30.03 2014-09-03 04:52:04.000 246 33492.95 538.15 2285.89 30.03 2014-09-03 04:52:05.000 246 33492.88 538.10 2285.82 30.03 2014-09-03 04:52:06.000 246 33492.95 538.06 2285.82 30.03 2014-09-03 04:52:07.000 246 33492.87 538.11 2285.90 30.03 2014-09-03 04:52:08.000 246 33492.88 538.10 2285.94 30.03 2014-09-03 04:52:09.000 246 33492.93 538.07 2285.84 30.03 2014-09-03 04:52:10.000 246 33492.83 538.03 2285.93 30.03 2014-09-03 04:52:11.000 246 33492.84 538.05 2285.90 30.03 2014-09-03 04:52:12.000 246 33492.88 538.06 2285.92 30.03 2014-09-03 04:52:13.000 246 33492.86 538.05 2285.95 30.03 2014-09-03 04:52:14.000 246 33492.98 538.00 2285.93 30.03 2014-09-03 04:52:15.000 246 33492.87 537.99 2285.84 30.03 2014-09-03 04:52:16.000 246 33492.89 537.99 2285.97 30.03 2014-09-03 04:52:17.000 246 33492.95 538.01 2285.91 30.03 2014-09-03 04:52:18.000 246 33492.98 538.02 2285.93 30.03 2014-09-03 04:52:19.000 246 33492.98 538.01 2285.93 30.03 2014-09-03 04:52:20.000 246 33493.04 538.02 2285.98 30.03 2014-09-03 04:52:21.000 246 33492.99 538.04 2285.92 30.03 2014-09-03 04:52:22.000 246 33492.98 538.01 2285.86 30.03 2014-09-03 04:52:23.000 246 33492.95 538.04 2285.91 30.03 2014-09-03 04:52:24.000 246 33493.06 538.00 2285.95 30.03 2014-09-03 04:52:25.000 246 33492.90 538.02 2285.96 30.03 2014-09-03 04:52:26.000 246 33493.00 538.03 2285.88 30.03 2014-09-03 04:52:27.000 246 33492.95 538.01 2285.99 30.03 2014-09-03 04:52:28.000 246 33492.93 538.00 2285.95 30.03 2014-09-03 04:52:29.000 246 33492.95 538.03 2285.95 30.03 2014-09-03 04:52:30.000 246 33492.89 538.04 2285.92 30.03 2014-09-03 04:52:31.000 246 33492.70 538.04 2285.92 30.03 2014-09-03 04:52:32.000 246 33492.85 538.02 2285.94 30.03 2014-09-03 04:52:33.000 246 33492.76 538.02 2285.90 30.03 2014-09-03 04:52:34.000 246 33492.74 538.07 2285.93 30.03 2014-09-03 04:52:35.000 246 33492.76 537.98 2285.98 30.03 2014-09-03 04:52:36.000 246 33492.73 538.05 2285.89 30.03 2014-09-03 04:52:37.000 246 33492.57 538.02 2285.99 30.03 2014-09-03 04:52:38.000 246 33492.67 538.05 2286.06 30.03 2014-09-03 04:52:39.000 246 33492.66 538.03 2286.07 30.03 2014-09-03 04:52:40.000 246 33492.61 538.04 2286.01 30.03 2014-09-03 04:52:41.000 246 33492.59 537.99 2286.02 30.03 2014-09-03 04:52:42.000 246 33492.51 538.08 2285.96 30.03 2014-09-03 04:52:42.000 246 33492.57 537.99 2285.98 30.03 2014-09-03 04:52:44.000 246 33492.43 538.04 2286.07 30.03 2014-09-03 04:52:45.000 246 33492.49 538.04 2286.08 30.03 2014-09-03 04:52:46.000 246 33492.41 538.01 2286.01 30.03 2014-09-03 04:52:47.000 246 33492.44 538.01 2286.03 30.03 2014-09-03 04:52:48.000 246 33492.42 538.03 2286.05 30.03 2014-09-03 04:52:49.000 246 33492.48 538.05 2286.06 30.03 2014-09-03 04:52:50.000 246 33492.36 538.04 2286.03 30.03 2014-09-03 04:52:51.000 246 33492.44 538.04 2286.11 30.03 2014-09-03 04:52:52.000 246 33492.38 538.01 2286.16 30.03 2014-09-03 04:52:53.000 246 33492.40 538.01 2286.11 30.03 2014-09-03 04:52:54.000 246 33492.40 537.99 2286.18 30.03 2014-09-03 04:52:55.000 246 33492.41 538.02 2286.17 30.03 2014-09-03 04:52:55.000 246 33492.43 537.98 2286.20 30.03 2014-09-03 04:52:57.000 246 33492.44 538.00 2286.18 30.03 2014-09-03 04:52:58.000 246 33492.37 538.04 2286.16 30.03 2014-09-03 04:52:59.000 246 33492.34 538.05 2286.16 30.03 2014-09-03 04:53:00.000 246 33492.32 538.07 2286.08 30.03 2014-09-03 04:53:01.000 246 33492.42 538.01 2286.20 30.03 2014-09-03 04:53:02.000 246 33492.36 538.07 2286.15 30.03 2014-09-03 04:53:03.000 246 33492.38 538.07 2286.18 30.03 2014-09-03 04:53:04.000 246 33492.38 538.05 2286.16 30.03 2014-09-03 04:53:05.000 246 33492.45 538.04 2286.29 30.03 2014-09-03 04:53:06.000 246 33492.36 538.03 2286.20 30.03 2014-09-03 04:53:07.000 246 33492.46 538.02 2286.16 30.03 2014-09-03 04:53:08.000 246 33492.39 538.02 2286.21 30.03 2014-09-03 04:53:09.000 246 33492.44 538.03 2286.23 30.03 2014-09-03 04:53:10.000 246 33492.48 538.07 2286.23 30.03 2014-09-03 04:53:11.000 246 33492.34 538.01 2286.25 30.03 2014-09-03 04:53:12.000 246 33492.42 538.02 2286.26 30.03 2014-09-03 04:53:13.000 246 33492.39 538.03 2286.24 30.03 2014-09-03 04:53:14.000 246 33492.52 538.02 2286.25 30.03 2014-09-03 04:53:15.000 246 33492.48 538.02 2286.24 30.03 2014-09-03 04:53:16.000 246 33492.40 538.04 2286.24 30.03 2014-09-03 04:53:17.000 246 33492.35 538.04 2286.34 30.03 2014-09-03 04:53:18.000 246 33492.40 538.04 2286.29 30.03 2014-09-03 04:53:19.000 246 33492.46 538.04 2286.29 30.03 2014-09-03 04:53:20.000 246 33492.43 538.04 2286.29 30.03 2014-09-03 04:53:21.000 246 33492.47 538.06 2286.30 30.03 2014-09-03 04:53:22.000 246 33492.48 538.05 2286.33 30.03 2014-09-03 04:53:23.000 246 33492.55 538.04 2286.33 30.03 2014-09-03 04:53:24.000 246 33492.66 538.10 2286.27 30.03 2014-09-03 04:53:25.000 246 33492.52 538.08 2286.27 30.03 2014-09-03 04:53:26.000 246 33492.73 538.04 2286.29 30.03 2014-09-03 04:53:27.000 246 33492.65 538.03 2286.20 30.03 2014-09-03 04:53:28.000 246 33492.62 538.04 2286.29 30.03 2014-09-03 04:53:29.000 246 33492.74 538.04 2286.26 30.03 2014-09-03 04:53:30.000 246 33492.69 538.00 2286.33 30.03 2014-09-03 04:53:31.000 246 33492.70 538.00 2286.24 30.03 2014-09-03 04:53:32.000 246 33492.79 538.05 2286.37 30.03 2014-09-03 04:53:33.000 246 33492.68 538.01 2286.26 30.03 2014-09-03 04:53:34.000 246 33492.76 537.98 2286.29 30.03 2014-09-03 04:53:35.000 246 33492.93 538.00 2286.25 30.03 2014-09-03 04:53:36.000 246 33492.91 538.00 2286.28 30.03 2014-09-03 04:53:36.000 246 33492.89 538.00 2286.25 30.03 2014-09-03 04:53:38.000 246 33492.97 537.96 2286.26 30.03 2014-09-03 04:53:39.000 246 33492.96 537.97 2286.27 30.03 2014-09-03 04:53:40.000 246 33492.96 537.99 2286.25 30.03 2014-09-03 04:53:41.000 246 33492.90 537.96 2286.21 30.03 2014-09-03 04:53:42.000 246 33492.96 538.00 2286.15 30.03 2014-09-03 04:53:43.000 246 33492.89 537.97 2286.32 30.03 2014-09-03 04:53:44.000 246 33493.01 538.00 2286.24 30.03 2014-09-03 04:53:45.000 246 33492.93 537.99 2286.20 30.03 2014-09-03 04:53:46.000 246 33493.00 537.99 2286.21 30.03 2014-09-03 04:53:47.000 246 33492.95 537.99 2286.14 30.03 2014-09-03 04:53:48.000 246 33492.89 537.96 2286.18 30.03 2014-09-03 04:53:49.000 246 33492.95 537.97 2286.19 30.03 2014-09-03 04:53:49.000 246 33493.05 537.98 2286.11 30.03 2014-09-03 04:53:51.000 246 33492.98 537.97 2286.16 30.03 2014-09-03 04:53:52.000 246 33493.01 538.03 2286.18 30.03 2014-09-03 04:53:53.000 246 33492.98 537.98 2286.10 30.03 2014-09-03 04:53:54.000 246 33493.01 538.01 2286.14 30.03 2014-09-03 04:53:55.000 246 33492.90 537.99 2286.17 30.03 2014-09-03 04:53:56.000 246 33492.94 537.98 2286.22 30.03 2014-09-03 04:53:57.000 246 33492.92 537.96 2286.21 30.03 2014-09-03 04:53:58.000 246 33492.89 537.99 2286.20 30.03 2014-09-03 04:53:59.000 246 33492.93 538.03 2286.09 30.03 2014-09-03 04:54:00.000 246 33492.85 537.99 2286.17 30.03 2014-09-03 04:54:01.000 246 33492.87 537.99 2286.12 30.03 2014-09-03 04:54:02.000 246 33492.93 538.01 2286.16 30.03 2014-09-03 04:54:03.000 246 33492.86 538.00 2286.22 30.03 2014-09-03 04:54:04.000 246 33492.83 538.01 2286.20 30.03 2014-09-03 04:54:05.000 246 33492.80 538.05 2286.14 30.03 2014-09-03 04:54:06.000 246 33492.83 538.05 2286.21 30.03 2014-09-03 04:54:07.000 246 33492.66 538.01 2286.17 30.03 2014-09-03 04:54:08.000 246 33492.65 538.04 2286.15 30.03 2014-09-03 04:54:09.000 246 33492.65 538.02 2286.23 30.03 2014-09-03 04:54:10.000 246 33492.70 538.08 2286.23 30.03 2014-09-03 04:54:11.000 246 33492.56 538.04 2286.16 30.03 2014-09-03 04:54:12.000 246 33492.64 538.02 2286.26 30.03 2014-09-03 04:54:13.000 246 33492.57 538.01 2286.34 30.03 2014-09-03 04:54:14.000 246 33492.74 538.05 2286.26 30.03 2014-09-03 04:54:15.000 246 33492.62 538.06 2286.25 30.03 2014-09-03 04:54:16.000 246 33492.61 538.05 2286.36 30.03 2014-09-03 04:54:17.000 246 33492.54 538.06 2286.29 30.03 2014-09-03 04:54:18.000 246 33492.57 538.03 2286.30 30.03 2014-09-03 04:54:19.000 246 33492.51 538.06 2286.31 30.03 2014-09-03 04:54:20.000 246 33492.50 538.01 2286.38 30.03 2014-09-03 04:54:21.000 246 33492.46 538.04 2286.34 30.03 2014-09-03 04:54:22.000 246 33492.39 538.06 2286.32 30.03 2014-09-03 04:54:23.000 246 33492.48 538.03 2286.34 30.03 2014-09-03 04:54:24.000 246 33492.52 538.05 2286.41 30.03 2014-09-03 04:54:25.000 246 33492.42 538.08 2286.38 30.03 2014-09-03 04:54:26.000 246 33492.42 538.04 2286.45 30.03 2014-09-03 04:54:27.000 246 33492.47 538.03 2286.38 30.03 2014-09-03 04:54:28.000 246 33492.49 538.06 2286.37 30.03 2014-09-03 04:54:29.000 246 33492.52 538.03 2286.43 30.03 2014-09-03 04:54:30.000 246 33492.57 538.02 2286.38 30.03 2014-09-03 04:54:30.000 246 33492.48 538.05 2286.39 30.03 2014-09-03 04:54:32.000 246 33492.51 538.06 2286.42 30.03 2014-09-03 04:54:33.000 246 33492.45 538.02 2286.37 30.03 2014-09-03 04:54:34.000 246 33492.52 538.03 2286.44 30.03 2014-09-03 04:54:35.000 246 33492.46 538.00 2286.41 30.03 2014-09-03 04:54:36.000 246 33492.54 538.06 2286.43 30.03 2014-09-03 04:54:37.000 246 33492.39 538.02 2286.42 30.03 2014-09-03 04:54:38.000 246 33492.57 538.03 2286.40 30.03 2014-09-03 04:54:39.000 246 33492.51 538.02 2286.42 30.03 2014-09-03 04:54:40.000 246 33492.51 538.03 2286.40 30.03 2014-09-03 04:54:41.000 246 33492.43 538.05 2286.48 30.03 2014-09-03 04:54:42.000 246 33492.46 538.04 2286.48 30.03 2014-09-03 04:54:43.000 246 33492.49 538.02 2286.45 30.03 2014-09-03 04:54:43.000 246 33492.59 538.02 2286.45 30.03 2014-09-03 04:54:45.000 246 33492.57 538.02 2286.48 30.03 2014-09-03 04:54:46.000 246 33492.56 538.01 2286.46 30.03 2014-09-03 04:54:47.000 246 33492.57 538.06 2286.36 30.03 2014-09-03 04:54:48.000 246 33492.57 538.02 2286.49 30.03 2014-09-03 04:54:49.000 246 33492.46 538.03 2286.43 30.03 2014-09-03 04:54:50.000 246 33492.54 538.04 2286.51 30.03 2014-09-03 04:54:51.000 246 33492.51 538.00 2286.49 30.03 2014-09-03 04:54:52.000 246 33492.54 538.04 2286.48 30.03 2014-09-03 04:54:53.000 246 33492.62 538.08 2286.52 30.03 2014-09-03 04:54:54.000 246 33492.58 538.02 2286.47 30.03 2014-09-03 04:54:55.000 246 33492.71 538.06 2286.45 30.03 2014-09-03 04:54:56.000 246 33492.56 538.02 2286.45 30.03 2014-09-03 04:54:57.000 246 33492.55 538.04 2286.49 30.03 2014-09-03 04:54:58.000 246 33492.56 538.01 2286.50 30.03 2014-09-03 04:54:59.000 246 33492.75 538.01 2286.47 30.03 2014-09-03 04:55:00.000 246 33492.66 538.01 2286.42 30.03 2014-09-03 04:55:01.000 246 33492.70 538.04 2286.48 30.03 2014-09-03 04:55:02.000 246 33492.62 538.02 2286.45 30.03 2014-09-03 04:55:03.000 246 33492.68 538.06 2286.45 30.03 2014-09-03 04:55:04.000 246 33492.68 538.02 2286.51 30.03 2014-09-03 04:55:05.000 246 33492.68 538.05 2286.52 30.03 2014-09-03 04:55:06.000 246 33492.76 538.04 2286.42 30.03 2014-09-03 04:55:07.000 246 33492.71 538.04 2286.49 30.03 2014-09-03 04:55:08.000 246 33492.70 538.05 2286.31 30.03 2014-09-03 04:55:09.000 246 33492.64 538.03 2286.43 30.03 2014-09-03 04:55:10.000 246 33492.70 538.03 2286.49 30.03 2014-09-03 04:55:11.000 246 33492.71 538.01 2286.47 30.03 2014-09-03 04:55:12.000 246 33492.68 538.01 2286.46 30.03 2014-09-03 04:55:13.000 246 33492.68 538.00 2286.50 30.03 2014-09-03 04:55:14.000 246 33492.74 538.01 2286.41 30.03 2014-09-03 04:55:15.000 246 33492.71 538.01 2286.37 30.03 2014-09-03 04:55:16.000 246 33492.81 538.01 2286.46 30.03 2014-09-03 04:55:17.000 246 33492.80 537.95 2286.42 30.03 2014-09-03 04:55:18.000 246 33492.77 537.96 2286.55 30.03 2014-09-03 04:55:19.000 246 33492.73 537.96 2286.43 30.03 2014-09-03 04:55:20.000 246 33492.82 538.01 2286.40 30.03 2014-09-03 04:55:21.000 246 33492.80 537.96 2286.47 30.03 2014-09-03 04:55:22.000 246 33492.80 537.99 2286.55 30.03 2014-09-03 04:55:23.000 246 33492.79 537.96 2286.44 30.03 2014-09-03 04:55:24.000 246 33492.83 538.00 2286.40 30.03 2014-09-03 04:55:24.000 246 33492.81 537.96 2286.43 30.03 2014-09-03 04:55:26.000 246 33492.90 537.96 2286.54 30.03 2014-09-03 04:55:27.000 246 33492.76 537.97 2286.50 30.03 2014-09-03 04:55:28.000 246 33492.86 537.98 2286.50 30.03 2014-09-03 04:55:29.000 246 33492.86 537.95 2286.46 30.03 2014-09-03 04:55:30.000 246 33492.85 537.94 2286.37 30.03 2014-09-03 04:55:31.000 246 33492.73 537.98 2286.51 30.03 2014-09-03 04:55:32.000 246 33492.92 537.95 2286.45 30.03 2014-09-03 04:55:33.000 246 33492.76 537.93 2286.47 30.03 2014-09-03 04:55:34.000 246 33492.89 538.00 2286.54 30.03 2014-09-03 04:55:35.000 246 33492.90 537.96 2286.51 30.03 2014-09-03 04:55:36.000 246 33492.86 537.94 2286.53 30.03 2014-09-03 04:55:37.000 246 33492.92 537.96 2286.44 30.03 2014-09-03 04:55:37.000 246 33492.86 537.92 2286.36 30.03 2014-09-03 04:55:39.000 246 33492.89 537.93 2286.34 30.03 2014-09-03 04:55:40.000 246 33492.90 537.98 2286.39 30.03 2014-09-03 04:55:41.000 246 33492.92 537.94 2286.42 30.03 2014-09-03 04:55:42.000 246 33492.83 537.95 2286.48 30.03 2014-09-03 04:55:43.000 246 33492.90 537.95 2286.47 30.03 2014-09-03 04:55:44.000 246 33493.00 537.95 2286.45 30.03 2014-09-03 04:55:45.000 246 33492.90 537.96 2286.44 30.03 2014-09-03 04:55:46.000 246 33492.90 537.93 2286.45 30.03 2014-09-03 04:55:47.000 246 33493.00 537.96 2286.49 30.03 2014-09-03 04:55:48.000 246 33492.89 537.96 2286.47 30.03 2014-09-03 04:55:49.000 246 33492.90 537.93 2286.35 30.03 2014-09-03 04:55:50.000 246 33492.86 537.93 2286.36 30.03 2014-09-03 04:55:51.000 246 33492.97 537.92 2286.41 30.03 2014-09-03 04:55:52.000 246 33492.92 537.96 2286.50 30.03 2014-09-03 04:55:53.000 246 33493.02 537.96 2286.43 30.03 2014-09-03 04:55:54.000 246 33492.94 537.95 2286.48 30.03 2014-09-03 04:55:55.000 246 33493.00 537.98 2286.48 30.03 2014-09-03 04:55:56.000 246 33493.06 537.96 2286.40 30.03 2014-09-03 04:55:57.000 246 33492.95 537.97 2286.42 30.03 2014-09-03 04:55:58.000 246 33493.00 537.96 2286.48 30.03 2014-09-03 04:55:59.000 246 33493.01 537.95 2286.42 30.03 2014-09-03 04:56:00.000 246 33492.99 537.99 2286.44 30.03 2014-09-03 04:56:01.000 246 33492.97 537.94 2286.44 30.03 2014-09-03 04:56:02.000 246 33493.09 537.96 2286.39 30.03 2014-09-03 04:56:03.000 246 33492.97 537.95 2286.42 30.03 2014-09-03 04:56:04.000 246 33493.00 537.92 2286.34 30.03 2014-09-03 04:56:05.000 246 33493.05 537.95 2286.47 30.03 2014-09-03 04:56:06.000 246 33493.05 537.96 2286.42 30.03 2014-09-03 04:56:07.000 246 33492.95 537.98 2286.47 30.03 2014-09-03 04:56:08.000 246 33493.05 537.92 2286.53 30.03 2014-09-03 04:56:09.000 246 33492.99 537.92 2286.42 30.03 2014-09-03 04:56:10.000 246 33492.99 537.95 2286.48 30.03 2014-09-03 04:56:11.000 246 33493.03 537.92 2286.49 30.03 2014-09-03 04:56:12.000 246 33492.94 537.93 2286.47 30.03 2014-09-03 04:56:13.000 246 33493.00 537.92 2286.46 30.03 2014-09-03 04:56:14.000 246 33492.88 537.97 2286.43 30.03 2014-09-03 04:56:15.000 246 33492.89 537.99 2286.47 30.03 2014-09-03 04:56:16.000 246 33492.87 537.93 2286.49 30.03 2014-09-03 04:56:17.000 246 33493.02 537.96 2286.50 30.03 2014-09-03 04:56:18.000 246 33493.05 537.96 2286.55 30.03 2014-09-03 04:56:18.000 246 33492.86 537.92 2286.44 30.03 2014-09-03 04:56:20.000 246 33492.98 537.97 2286.55 30.03 2014-09-03 04:56:21.000 246 33492.93 537.95 2286.53 30.03 2014-09-03 04:56:22.000 246 33493.01 537.92 2286.47 30.03 2014-09-03 04:56:23.000 246 33493.01 537.98 2286.46 30.03 2014-09-03 04:56:24.000 246 33493.00 537.98 2286.56 30.03 2014-09-03 04:56:25.000 246 33493.00 537.96 2286.52 30.03 2014-09-03 04:56:26.000 246 33493.05 538.00 2286.65 30.03 2014-09-03 04:56:27.000 246 33492.92 537.98 2286.63 30.03 2014-09-03 04:56:28.000 246 33492.98 538.02 2286.49 30.03 2014-09-03 04:56:29.000 246 33492.95 537.98 2286.50 30.03 2014-09-03 04:56:30.000 246 33493.01 538.01 2286.51 30.03 2014-09-03 04:56:31.000 246 33492.95 538.02 2286.53 30.03 2014-09-03 04:56:31.000 246 33492.88 538.01 2286.55 30.03 2014-09-03 04:56:33.000 246 33492.91 538.02 2286.52 30.03 2014-09-03 04:56:34.000 246 33492.91 538.01 2286.49 30.03 2014-09-03 04:56:35.000 246 33492.86 538.02 2286.50 30.03 2014-09-03 04:56:36.000 246 33492.78 538.06 2286.58 30.03 2014-09-03 04:56:37.000 246 33492.74 538.08 2286.54 30.03 2014-09-03 04:56:38.000 246 33492.70 538.09 2286.51 30.03 2014-09-03 04:56:39.000 246 33492.70 538.08 2286.52 30.03 2014-09-03 04:56:40.000 246 33492.69 538.07 2286.60 30.03 2014-09-03 04:56:41.000 246 33492.79 538.03 2286.54 30.03 2014-09-03 04:56:42.000 246 33492.60 538.03 2286.48 30.03 2014-09-03 04:56:43.000 246 33492.73 538.03 2286.56 30.03 2014-09-03 04:56:44.000 246 33492.67 538.08 2286.60 30.03 2014-09-03 04:56:45.000 246 33492.67 538.01 2286.59 30.03 2014-09-03 04:56:46.000 246 33492.71 538.03 2286.66 30.03 2014-09-03 04:56:47.000 246 33492.68 538.04 2286.61 30.03 2014-09-03 04:56:48.000 246 33492.70 538.03 2286.68 30.03 2014-09-03 04:56:49.000 246 33492.65 538.03 2286.66 30.03 2014-09-03 04:56:50.000 246 33492.82 538.00 2286.62 30.03 2014-09-03 04:56:51.000 246 33492.77 537.97 2286.60 30.03 2014-09-03 04:56:52.000 246 33492.85 538.02 2286.60 30.03 2014-09-03 04:56:53.000 246 33492.89 537.99 2286.68 30.03 2014-09-03 04:56:54.000 246 33492.87 537.94 2286.66 30.03 2014-09-03 04:56:55.000 246 33492.84 538.00 2286.65 30.03 2014-09-03 04:56:56.000 246 33492.93 538.00 2286.63 30.03 2014-09-03 04:56:57.000 246 33492.89 537.99 2286.61 30.03 2014-09-03 04:56:58.000 246 33492.89 537.92 2286.68 30.03 2014-09-03 04:56:59.000 246 33492.95 538.00 2286.71 30.03 2014-09-03 04:57:00.000 246 33492.89 537.99 2286.61 30.03 2014-09-03 04:57:01.000 246 33493.04 538.01 2286.66 30.03 2014-09-03 04:57:02.000 246 33492.90 537.93 2286.63 30.03 2014-09-03 04:57:03.000 246 33492.98 537.95 2286.66 30.03 2014-09-03 04:57:04.000 246 33493.10 537.98 2286.64 30.03 2014-09-03 04:57:05.000 246 33493.03 537.96 2286.55 30.03 2014-09-03 04:57:06.000 246 33493.16 537.95 2286.63 30.03 2014-09-03 04:57:07.000 246 33493.08 537.92 2286.60 30.03 2014-09-03 04:57:08.000 246 33493.14 537.92 2286.64 30.03 2014-09-03 04:57:09.000 246 33493.11 537.94 2286.64 30.03 2014-09-03 04:57:10.000 246 33493.29 537.96 2286.66 30.03 2014-09-03 04:57:11.000 246 33493.16 537.92 2286.61 30.03 2014-09-03 04:57:12.000 246 33493.17 537.94 2286.56 30.03 2014-09-03 04:57:12.000 246 33493.20 537.93 2286.59 30.03 2014-09-03 04:57:14.000 246 33493.15 537.96 2286.58 30.03 2014-09-03 04:57:15.000 246 33493.13 537.96 2286.54 30.03 2014-09-03 04:57:16.000 246 33493.13 537.93 2286.63 30.03 2014-09-03 04:57:17.000 246 33493.25 537.95 2286.59 30.03 2014-09-03 04:57:18.000 246 33493.10 537.96 2286.52 30.03 2014-09-03 04:57:19.000 246 33493.14 537.92 2286.62 30.03 2014-09-03 04:57:20.000 246 33493.03 537.92 2286.55 30.03 2014-09-03 04:57:21.000 246 33492.99 537.92 2286.54 30.03 2014-09-03 04:57:22.000 246 33492.91 537.94 2286.49 30.03 2014-09-03 04:57:23.000 246 33493.04 537.95 2286.52 30.03 2014-09-03 04:57:24.000 246 33493.05 537.95 2286.57 30.03 2014-09-03 04:57:25.000 246 33492.98 537.93 2286.55 30.03 2014-09-03 04:57:25.000 246 33493.02 537.93 2286.51 30.03 2014-09-03 04:57:27.000 246 33493.00 537.94 2286.55 30.03 2014-09-03 04:57:28.000 246 33492.92 537.95 2286.55 30.03 2014-09-03 04:57:29.000 246 33492.93 537.94 2286.48 30.03 2014-09-03 04:57:30.000 246 33492.89 537.99 2286.54 30.03 2014-09-03 04:57:31.000 246 33492.98 537.98 2286.63 30.03 2014-09-03 04:57:32.000 246 33492.86 537.96 2286.61 30.03 2014-09-03 04:57:33.000 246 33492.83 538.00 2286.64 30.03 2014-09-03 04:57:34.000 246 33493.00 537.99 2286.57 30.03 2014-09-03 04:57:35.000 246 33492.90 538.00 2286.64 30.03 2014-09-03 04:57:36.000 246 33493.02 537.98 2286.54 30.03 2014-09-03 04:57:37.000 246 33492.83 538.00 2286.61 30.03 2014-09-03 04:57:38.000 246 33492.90 538.03 2286.65 30.03 2014-09-03 04:57:39.000 246 33492.88 538.01 2286.61 30.03 2014-09-03 04:57:40.000 246 33492.81 538.02 2286.63 30.03 2014-09-03 04:57:41.000 246 33492.80 538.02 2286.73 30.03 2014-09-03 04:57:42.000 246 33492.74 538.02 2286.68 30.03 2014-09-03 04:57:43.000 246 33492.69 538.00 2286.69 30.03 2014-09-03 04:57:44.000 246 33492.73 538.02 2286.60 30.03 2014-09-03 04:57:45.000 246 33492.66 538.01 2286.64 30.03 2014-09-03 04:57:46.000 246 33492.65 538.00 2286.68 30.03 2014-09-03 04:57:47.000 246 33492.73 538.01 2286.75 30.03 2014-09-03 04:57:48.000 246 33492.64 538.00 2286.78 30.03 2014-09-03 04:57:49.000 246 33492.67 537.98 2286.67 30.03 2014-09-03 04:57:50.000 246 33492.73 538.01 2286.74 30.03 2014-09-03 04:57:51.000 246 33492.73 538.00 2286.78 30.03 2014-09-03 04:57:52.000 246 33492.72 537.99 2286.77 30.03 2014-09-03 04:57:53.000 246 33492.74 537.98 2286.78 30.03 2014-09-03 04:57:54.000 246 33492.76 538.01 2286.82 30.03 2014-09-03 04:57:55.000 246 33492.86 538.04 2286.80 30.03 2014-09-03 04:57:56.000 246 33492.76 537.99 2286.80 30.03 2014-09-03 04:57:57.000 246 33492.83 537.95 2286.76 30.03 2014-09-03 04:57:58.000 246 33492.80 538.01 2286.80 30.03 2014-09-03 04:57:59.000 246 33492.80 537.99 2286.86 30.03 2014-09-03 04:58:00.000 246 33492.81 538.00 2286.74 30.03 2014-09-03 04:58:01.000 246 33492.74 537.99 2286.72 30.03 2014-09-03 04:58:02.000 246 33492.73 537.99 2286.79 30.03 2014-09-03 04:58:03.000 246 33492.69 537.94 2286.78 30.03 2014-09-03 04:58:04.000 246 33492.73 537.95 2286.73 30.03 2014-09-03 04:58:05.000 246 33492.75 537.96 2286.79 30.03 2014-09-03 04:58:06.000 246 33492.71 537.96 2286.68 30.03 2014-09-03 04:58:06.000 246 33492.84 537.95 2286.81 30.03 2014-09-03 04:58:08.000 246 33492.79 537.94 2286.79 30.03 2014-09-03 04:58:09.000 246 33492.74 537.92 2286.78 30.03 2014-09-03 04:58:10.000 246 33492.77 537.99 2286.79 30.03 2014-09-03 04:58:11.000 246 33492.79 537.93 2286.81 30.03 2014-09-03 04:58:12.000 246 33492.68 537.93 2286.76 30.03 2014-09-03 04:58:13.000 246 33492.90 537.95 2286.80 30.03 2014-09-03 04:58:14.000 246 33492.83 537.92 2286.66 30.03 2014-09-03 04:58:15.000 246 33492.80 537.91 2286.76 30.03 2014-09-03 04:58:16.000 246 33492.80 537.91 2286.89 30.03 2014-09-03 04:58:17.000 246 33492.94 537.88 2286.82 30.03 2014-09-03 04:58:18.000 246 33492.92 537.88 2286.74 30.03 2014-09-03 04:58:19.000 246 33493.04 537.90 2286.79 30.03 2014-09-03 04:58:19.000 246 33492.94 537.90 2286.80 30.03 2014-09-03 04:58:21.000 246 33492.96 537.90 2286.78 30.03 2014-09-03 04:58:22.000 246 33493.00 537.88 2286.72 30.03 2014-09-03 04:58:23.000 246 33492.95 537.89 2286.72 30.03 2014-09-03 04:58:24.000 246 33492.98 537.90 2286.75 30.03 2014-09-03 04:58:25.000 246 33493.02 537.89 2286.81 30.03 2014-09-03 04:58:26.000 246 33492.95 537.88 2286.74 30.03 2014-09-03 04:58:27.000 246 33492.96 537.86 2286.66 30.03 2014-09-03 04:58:28.000 246 33493.00 537.87 2286.74 30.03 2014-09-03 04:58:29.000 246 33492.97 537.83 2286.76 30.03 2014-09-03 04:58:30.000 246 33492.89 537.93 2286.68 30.03 2014-09-03 04:58:31.000 246 33492.89 537.88 2286.76 30.03 2014-09-03 04:58:32.000 246 33492.88 537.84 2286.77 30.03 2014-09-03 04:58:33.000 246 33492.84 537.84 2286.77 30.03 2014-09-03 04:58:34.000 246 33492.90 537.87 2286.79 30.03 2014-09-03 04:58:35.000 246 33492.92 537.83 2286.71 30.03 2014-09-03 04:58:36.000 246 33492.85 537.87 2286.72 30.02 2014-09-03 04:58:37.000 246 33492.92 537.82 2286.82 30.02 2014-09-03 04:58:38.000 246 33492.87 537.81 2286.70 30.03 2014-09-03 04:58:39.000 246 33492.87 537.80 2286.70 30.02 2014-09-03 04:58:40.000 246 33492.91 537.86 2286.73 30.02 2014-09-03 04:58:41.000 246 33492.88 537.83 2286.78 30.03 2014-09-03 04:58:42.000 246 33492.82 537.86 2286.72 30.02 2014-09-03 04:58:43.000 246 33492.88 537.81 2286.80 30.03 2014-09-03 04:58:44.000 246 33492.87 537.80 2286.74 30.03 2014-09-03 04:58:45.000 246 33492.79 537.80 2286.73 30.03 2014-09-03 04:58:46.000 246 33492.80 537.81 2286.73 30.03 2014-09-03 04:58:47.000 246 33492.74 537.82 2286.80 30.03 2014-09-03 04:58:48.000 246 33492.76 537.86 2286.76 30.03 2014-09-03 04:58:49.000 246 33492.79 537.85 2286.77 30.02 2014-09-03 04:58:50.000 246 33492.78 537.81 2286.73 30.03 2014-09-03 04:58:51.000 246 33492.68 537.83 2286.76 30.03 2014-09-03 04:58:52.000 246 33492.71 537.84 2286.76 30.02 2014-09-03 04:58:53.000 246 33492.70 537.82 2286.82 30.03 2014-09-03 04:58:54.000 246 33492.65 537.86 2286.77 30.02 2014-09-03 04:58:55.000 246 33492.67 537.87 2286.82 30.02 2014-09-03 04:58:56.000 246 33492.65 537.86 2286.80 30.02 2014-09-03 04:58:57.000 246 33492.67 537.89 2286.81 30.02 2014-09-03 04:58:58.000 246 33492.62 537.86 2286.88 30.02 2014-09-03 04:58:59.000 246 33492.67 537.90 2286.89 30.02 2014-09-03 04:59:00.000 246 33492.66 537.89 2286.86 30.02 2014-09-03 04:59:00.000 246 33492.71 537.89 2286.77 30.02 2014-09-03 04:59:02.000 246 33492.49 537.87 2286.83 30.03 2014-09-03 04:59:03.000 246 33492.57 537.92 2286.89 30.02 2014-09-03 04:59:04.000 246 33492.57 537.88 2286.85 30.02 2014-09-03 04:59:05.000 246 33492.49 537.90 2286.93 30.02 2014-09-03 04:59:06.000 246 33492.57 537.90 2286.80 30.02 2014-09-03 04:59:07.000 246 33492.40 537.95 2286.93 30.02 2014-09-03 04:59:08.000 246 33492.37 537.91 2286.88 30.02 2014-09-03 04:59:09.000 246 33492.41 537.93 2286.88 30.02 2014-09-03 04:59:10.000 246 33492.48 537.93 2286.92 30.02 2014-09-03 04:59:11.000 246 33492.39 537.92 2286.94 30.02 2014-09-03 04:59:12.000 246 33492.38 537.89 2286.99 30.02 2014-09-03 04:59:13.000 246 33492.42 537.89 2286.94 30.02 2014-09-03 04:59:13.000 246 33492.38 537.87 2287.01 30.02 2014-09-03 04:59:15.000 246 33492.52 537.87 2287.00 30.02 2014-09-03 04:59:16.000 246 33492.41 537.88 2286.95 30.02 2014-09-03 04:59:17.000 246 33492.43 537.89 2286.98 30.02 2014-09-03 04:59:18.000 246 33492.42 537.85 2286.95 30.02 2014-09-03 04:59:19.000 246 33492.49 537.87 2287.04 30.03 2014-09-03 04:59:20.000 246 33492.49 537.82 2286.96 30.03 2014-09-03 04:59:21.000 246 33492.46 537.82 2287.03 30.02 2014-09-03 04:59:22.000 246 33492.51 537.82 2287.05 30.02 2014-09-03 04:59:23.000 246 33492.56 537.83 2287.04 30.03 2014-09-03 04:59:24.000 246 33492.57 537.85 2287.10 30.02 2014-09-03 04:59:25.000 246 33492.57 537.84 2287.02 30.02 2014-09-03 04:59:26.000 246 33492.62 537.81 2287.04 30.02 2014-09-03 04:59:27.000 246 33492.62 537.78 2287.01 30.02 2014-09-03 04:59:28.000 246 33492.61 537.79 2287.03 30.02 2014-09-03 04:59:29.000 246 33492.73 537.77 2287.04 30.02 2014-09-03 04:59:30.000 246 33492.67 537.77 2287.02 30.02 2014-09-03 04:59:31.000 246 33492.82 537.75 2286.97 30.02 2014-09-03 04:59:32.000 246 33492.71 537.74 2287.02 30.02 2014-09-03 04:59:33.000 246 33492.71 537.75 2286.97 30.02 2014-09-03 04:59:34.000 246 33492.80 537.76 2287.03 30.02 2014-09-03 04:59:35.000 246 33492.78 537.76 2286.97 30.02 2014-09-03 04:59:36.000 246 33492.69 537.77 2286.93 30.02 2014-09-03 04:59:37.000 246 33492.64 537.74 2287.03 30.02 2014-09-03 04:59:38.000 246 33492.70 537.73 2286.98 30.02 2014-09-03 04:59:39.000 246 33492.68 537.77 2286.92 30.02 2014-09-03 04:59:40.000 246 33492.76 537.76 2286.97 30.02 2014-09-03 04:59:41.000 246 33492.75 537.74 2287.01 30.02 2014-09-03 04:59:42.000 246 33492.70 537.78 2286.97 30.02 2014-09-03 04:59:43.000 246 33492.65 537.76 2286.98 30.02 2014-09-03 04:59:44.000 246 33492.73 537.75 2286.89 30.02 2014-09-03 04:59:45.000 246 33492.61 537.74 2286.92 30.02 2014-09-03 04:59:46.000 246 33492.63 537.75 2286.85 30.02 2014-09-03 04:59:47.000 246 33492.54 537.76 2286.92 30.02 2014-09-03 04:59:48.000 246 33492.53 537.74 2286.89 30.02 2014-09-03 04:59:49.000 246 33492.63 537.75 2287.04 30.02 2014-09-03 04:59:50.000 246 33492.66 537.77 2287.03 30.02 2014-09-03 04:59:51.000 246 33492.51 537.76 2287.00 30.02 2014-09-03 04:59:52.000 246 33492.45 537.74 2286.89 30.02 2014-09-03 04:59:53.000 246 33492.43 537.72 2286.92 30.02 2014-09-03 04:59:54.000 246 33492.49 537.76 2286.93 30.02 2014-09-03 04:59:54.000 246 33492.45 537.72 2286.98 30.02 2014-09-03 04:59:56.000 246 33492.38 537.75 2286.97 30.02 2014-09-03 04:59:57.000 246 33492.36 537.78 2286.93 30.02 2014-09-03 04:59:58.000 246 33492.27 537.76 2286.99 30.02 2014-09-03 04:59:59.000 246 33492.26 537.78 2287.03 30.02 2014-09-03 05:00:00.000 246 33492.17 537.78 2286.99 30.02 2014-09-03 05:00:01.000 246 33492.22 537.77 2287.09 30.02 2014-09-03 05:00:02.000 246 33492.09 537.77 2286.99 30.02 2014-09-03 05:00:03.000 246 33491.95 537.81 2287.01 30.02 2014-09-03 05:00:04.000 246 33492.11 537.81 2287.04 30.02 2014-09-03 05:00:05.000 246 33491.96 537.81 2287.09 30.02 2014-09-03 05:00:06.000 246 33491.93 537.79 2287.05 30.02 2014-09-03 05:00:07.000 246 33491.85 537.81 2287.06 30.02 2014-09-03 05:00:07.000 246 33492.05 537.81 2287.07 30.02 2014-09-03 05:00:09.000 246 33491.98 537.79 2287.17 30.02 2014-09-03 05:00:10.000 246 33491.95 537.79 2287.17 30.02 2014-09-03 05:00:11.000 246 33491.96 537.79 2287.19 30.02 2014-09-03 05:00:12.000 246 33492.10 537.77 2287.21 30.02 2014-09-03 05:00:13.000 246 33492.06 537.75 2287.20 30.02 2014-09-03 05:00:14.000 246 33492.06 537.79 2287.28 30.02 2014-09-03 05:00:15.000 246 33492.21 537.80 2287.23 30.02 2014-09-03 05:00:16.000 246 33492.29 537.74 2287.13 30.02 2014-09-03 05:00:17.000 246 33492.31 537.77 2287.28 30.02 2014-09-03 05:00:18.000 246 33492.36 537.75 2287.30 30.02 2014-09-03 05:00:19.000 246 33492.48 537.75 2287.23 30.02 2014-09-03 05:00:20.000 246 33492.52 537.70 2287.26 30.02 2014-09-03 05:00:21.000 246 33492.61 537.71 2287.17 30.02 2014-09-03 05:00:22.000 246 33492.55 537.68 2287.17 30.02 2014-09-03 05:00:23.000 246 33492.64 537.69 2287.18 30.02 2014-09-03 05:00:24.000 246 33492.74 537.67 2287.20 30.02 2014-09-03 05:00:25.000 246 33492.77 537.67 2287.18 30.02 2014-09-03 05:00:26.000 246 33492.79 537.63 2287.17 30.02 2014-09-03 05:00:27.000 246 33492.84 537.65 2287.18 30.02 2014-09-03 05:00:28.000 246 33492.82 537.66 2287.11 30.02 2014-09-03 05:00:29.000 246 33492.89 537.62 2287.15 30.02 2014-09-03 05:00:30.000 246 33492.90 537.63 2287.11 30.02 2014-09-03 05:00:31.000 246 33492.84 537.61 2287.19 30.02 2014-09-03 05:00:32.000 246 33492.98 537.58 2287.07 30.02 2014-09-03 05:00:33.000 246 33493.01 537.59 2286.99 30.02 2014-09-03 05:00:34.000 246 33493.07 537.60 2287.03 30.02 2014-09-03 05:00:35.000 246 33493.04 537.59 2287.06 30.02 2014-09-03 05:00:36.000 246 33493.07 537.60 2287.03 30.02 2014-09-03 05:00:37.000 246 33493.16 537.56 2287.02 30.02 2014-09-03 05:00:38.000 246 33493.11 537.59 2286.99 30.02 2014-09-03 05:00:39.000 246 33493.13 537.59 2286.99 30.02 2014-09-03 05:00:40.000 246 33493.14 537.61 2286.90 30.02 2014-09-03 05:00:41.000 246 33493.21 537.58 2286.97 30.02 2014-09-03 05:00:42.000 246 33493.17 537.58 2286.95 30.02 2014-09-03 05:00:43.000 246 33493.17 537.58 2286.89 30.02 2014-09-03 05:00:44.000 246 33493.14 537.62 2286.89 30.02 2014-09-03 05:00:45.000 246 33493.07 537.60 2286.79 30.02 2014-09-03 05:00:46.000 246 33493.15 537.58 2286.84 30.02 2014-09-03 05:00:47.000 246 33492.94 537.68 2286.92 30.02 2014-09-03 05:00:48.000 246 33492.84 537.67 2286.91 30.02 2014-09-03 05:00:48.000 246 33492.91 537.67 2286.85 30.02 2014-09-03 05:00:50.000 246 33492.78 537.67 2286.87 30.02 2014-09-03 05:00:51.000 246 33492.76 537.70 2286.86 30.02 2014-09-03 05:00:52.000 246 33492.57 537.68 2286.86 30.02 2014-09-03 05:00:53.000 246 33492.48 537.73 2286.87 30.02 2014-09-03 05:00:54.000 246 33492.39 537.69 2286.90 30.02 2014-09-03 05:00:55.000 246 33492.35 537.72 2286.91 30.02 2014-09-03 05:00:56.000 246 33492.25 537.75 2286.90 30.02 2014-09-03 05:00:57.000 246 33492.23 537.74 2286.89 30.02 2014-09-03 05:00:58.000 246 33492.15 537.74 2286.98 30.02 2014-09-03 05:00:59.000 246 33492.07 537.70 2287.03 30.02 2014-09-03 05:01:00.000 246 33492.05 537.73 2287.07 30.02 2014-09-03 05:01:01.000 246 33492.11 537.72 2287.01 30.02 2014-09-03 05:01:01.000 246 33492.05 537.76 2287.04 30.02 2014-09-03 05:01:03.000 246 33492.04 537.76 2287.15 30.02 2014-09-03 05:01:04.000 246 33492.02 537.77 2287.04 30.02 2014-09-03 05:01:05.000 246 33492.08 537.76 2287.14 30.02 2014-09-03 05:01:06.000 246 33492.15 537.76 2287.15 30.02 2014-09-03 05:01:07.000 246 33492.16 537.75 2287.10 30.02 2014-09-03 05:01:08.000 246 33492.20 537.76 2287.19 30.02 2014-09-03 05:01:09.000 246 33492.35 537.75 2287.15 30.02 2014-09-03 05:01:10.000 246 33492.31 537.74 2287.20 30.02 2014-09-03 05:01:11.000 246 33492.54 537.71 2287.24 30.02 2014-09-03 05:01:12.000 246 33492.51 537.75 2287.21 30.02 2014-09-03 05:01:13.000 246 33492.43 537.74 2287.20 30.02 2014-09-03 05:01:14.000 246 33492.52 537.72 2287.17 30.02 2014-09-03 05:01:15.000 246 33492.44 537.70 2287.19 30.02 2014-09-03 05:01:16.000 246 33492.52 537.72 2287.22 30.02 2014-09-03 05:01:17.000 246 33492.58 537.69 2287.23 30.02 2014-09-03 05:01:18.000 246 33492.55 537.69 2287.20 30.02 2014-09-03 05:01:19.000 246 33492.52 537.68 2287.23 30.02 2014-09-03 05:01:20.000 246 33492.71 537.71 2287.21 30.02 2014-09-03 05:01:21.000 246 33492.52 537.71 2287.22 30.02 2014-09-03 05:01:22.000 246 33492.49 537.66 2287.23 30.02 2014-09-03 05:01:23.000 246 33492.56 537.71 2287.23 30.02 2014-09-03 05:01:24.000 246 33492.55 537.67 2287.19 30.02 2014-09-03 05:01:25.000 246 33492.55 537.67 2287.28 30.02 2014-09-03 05:01:26.000 246 33492.58 537.67 2287.23 30.02 2014-09-03 05:01:27.000 246 33492.69 537.69 2287.23 30.02 2014-09-03 05:01:28.000 246 33492.64 537.66 2287.24 30.02 2014-09-03 05:01:29.000 246 33492.67 537.66 2287.25 30.02 2014-09-03 05:01:30.000 246 33492.64 537.70 2287.20 30.02 2014-09-03 05:01:31.000 246 33492.65 537.65 2287.24 30.02 2014-09-03 05:01:32.000 246 33492.58 537.67 2287.15 30.02 2014-09-03 05:01:33.000 246 33492.71 537.68 2287.19 30.02 2014-09-03 05:01:34.000 246 33492.62 537.65 2287.14 30.02 2014-09-03 05:01:35.000 246 33492.65 537.66 2287.17 30.02 2014-09-03 05:01:36.000 246 33492.64 537.63 2287.11 30.02 2014-09-03 05:01:37.000 246 33492.64 537.65 2287.14 30.02 2014-09-03 05:01:38.000 246 33492.60 537.69 2287.09 30.02 2014-09-03 05:01:39.000 246 33492.54 537.67 2287.12 30.02 2014-09-03 05:01:40.000 246 33492.65 537.66 2287.12 30.02 2014-09-03 05:01:41.000 246 33492.64 537.65 2287.23 30.02 2014-09-03 05:01:42.000 246 33492.59 537.65 2287.10 30.02 2014-09-03 05:01:42.000 246 33492.55 537.62 2287.13 30.02 2014-09-03 05:01:44.000 246 33492.68 537.67 2287.05 30.02 2014-09-03 05:01:45.000 246 33492.57 537.67 2287.16 30.02 2014-09-03 05:01:46.000 246 33492.64 537.67 2287.22 30.02 2014-09-03 05:01:47.000 246 33492.63 537.68 2287.14 30.02 2014-09-03 05:01:48.000 246 33492.67 537.65 2287.03 30.02 2014-09-03 05:01:49.000 246 33492.59 537.64 2287.07 30.02 2014-09-03 05:01:50.000 246 33492.65 537.63 2287.15 30.02 2014-09-03 05:01:51.000 246 33492.57 537.65 2287.11 30.02 2014-09-03 05:01:52.000 246 33492.55 537.62 2287.06 30.02 2014-09-03 05:01:53.000 246 33492.54 537.57 2287.14 30.02 2014-09-03 05:01:54.000 246 33492.66 537.66 2287.11 30.02 2014-09-03 05:01:55.000 246 33492.60 537.63 2287.13 30.02 2014-09-03 05:01:55.000 246 33492.71 537.66 2287.14 30.02 2014-09-03 05:01:57.000 246 33492.73 537.62 2287.14 30.02 2014-09-03 05:01:58.000 246 33492.74 537.62 2287.16 30.02 2014-09-03 05:01:59.000 246 33492.67 537.64 2287.07 30.02 2014-09-03 05:02:00.000 246 33492.78 537.65 2287.16 30.02 2014-09-03 05:02:01.000 246 33492.73 537.61 2287.13 30.02 2014-09-03 05:02:02.000 246 33492.65 537.65 2287.08 30.02 2014-09-03 05:02:03.000 246 33492.72 537.66 2287.21 30.02 2014-09-03 05:02:04.000 246 33492.71 537.63 2287.14 30.02 2014-09-03 05:02:05.000 246 33492.79 537.63 2287.10 30.02 2014-09-03 05:02:06.000 246 33492.73 537.62 2287.02 30.02 2014-09-03 05:02:07.000 246 33492.81 537.61 2287.05 30.02 2014-09-03 05:02:08.000 246 33492.70 537.62 2287.07 30.02 2014-09-03 05:02:09.000 246 33492.89 537.62 2287.07 30.02 2014-09-03 05:02:10.000 246 33492.79 537.60 2287.13 30.02 2014-09-03 05:02:11.000 246 33492.85 537.58 2287.10 30.02 2014-09-03 05:02:12.000 246 33492.81 537.61 2287.00 30.02 2014-09-03 05:02:13.000 246 33492.86 537.59 2287.08 30.02 2014-09-03 05:02:14.000 246 33492.73 537.59 2287.04 30.02 2014-09-03 05:02:15.000 246 33492.86 537.58 2287.06 30.02 2014-09-03 05:02:16.000 246 33492.76 537.58 2287.04 30.02 2014-09-03 05:02:17.000 246 33492.81 537.60 2287.11 30.02 2014-09-03 05:02:18.000 246 33492.74 537.60 2287.05 30.02 2014-09-03 05:02:19.000 246 33492.74 537.54 2287.03 30.02 2014-09-03 05:02:20.000 246 33492.70 537.58 2287.01 30.02 2014-09-03 05:02:21.000 246 33492.64 537.59 2287.04 30.02 2014-09-03 05:02:22.000 246 33492.64 537.59 2287.05 30.02 2014-09-03 05:02:23.000 246 33492.67 537.59 2287.05 30.02 2014-09-03 05:02:24.000 246 33492.59 537.57 2286.98 30.02 2014-09-03 05:02:25.000 246 33492.65 537.56 2287.10 30.02 2014-09-03 05:02:26.000 246 33492.52 537.57 2287.05 30.02 2014-09-03 05:02:27.000 246 33492.63 537.58 2287.08 30.02 2014-09-03 05:02:28.000 246 33492.55 537.54 2287.07 30.02 2014-09-03 05:02:29.000 246 33492.56 537.61 2287.07 30.02 2014-09-03 05:02:30.000 246 33492.58 537.60 2287.10 30.02 2014-09-03 05:02:31.000 246 33492.61 537.60 2287.12 30.02 2014-09-03 05:02:32.000 246 33492.55 537.60 2287.12 30.02 2014-09-03 05:02:33.000 246 33492.54 537.54 2287.19 30.02 2014-09-03 05:02:34.000 246 33492.43 537.57 2287.16 30.02 2014-09-03 05:02:35.000 246 33492.43 537.58 2287.02 30.02 2014-09-03 05:02:36.000 246 33492.40 537.58 2287.05 30.02 2014-09-03 05:02:36.000 246 33492.45 537.57 2287.12 30.02 2014-09-03 05:02:38.000 246 33492.44 537.57 2287.14 30.02 2014-09-03 05:02:39.000 246 33492.30 537.60 2287.13 30.02 2014-09-03 05:02:40.000 246 33492.39 537.55 2287.08 30.02 2014-09-03 05:02:41.000 246 33492.42 537.60 2287.09 30.02 2014-09-03 05:02:42.000 246 33492.42 537.59 2287.09 30.02 2014-09-03 05:02:43.000 246 33492.36 537.54 2287.18 30.02 2014-09-03 05:02:44.000 246 33492.34 537.52 2287.11 30.02 2014-09-03 05:02:45.000 246 33492.31 537.62 2287.20 30.02 2014-09-03 05:02:46.000 246 33492.34 537.58 2287.19 30.02 2014-09-03 05:02:47.000 246 33492.36 537.52 2287.16 30.02 2014-09-03 05:02:48.000 246 33492.35 537.55 2287.20 30.02 2014-09-03 05:02:49.000 246 33492.33 537.54 2287.19 30.02 2014-09-03 05:02:49.000 246 33492.21 537.55 2287.19 30.02 2014-09-03 05:02:51.000 246 33492.36 537.55 2287.12 30.02 2014-09-03 05:02:52.000 246 33492.38 537.53 2287.18 30.02 2014-09-03 05:02:53.000 246 33492.38 537.54 2287.24 30.02 2014-09-03 05:02:54.000 246 33492.48 537.51 2287.22 30.02 2014-09-03 05:02:55.000 246 33492.47 537.49 2287.21 30.02 2014-09-03 05:02:56.000 246 33492.49 537.47 2287.19 30.02 2014-09-03 05:02:57.000 246 33492.48 537.47 2287.29 30.02 2014-09-03 05:02:58.000 246 33492.55 537.48 2287.24 30.02 2014-09-03 05:02:59.000 246 33492.65 537.47 2287.20 30.02 2014-09-03 05:03:00.000 246 33492.61 537.44 2287.18 30.02 2014-09-03 05:03:01.000 246 33492.56 537.43 2287.21 30.02 2014-09-03 05:03:02.000 246 33492.71 537.45 2287.19 30.02 2014-09-03 05:03:03.000 246 33492.80 537.44 2287.20 30.02 2014-09-03 05:03:04.000 246 33492.85 537.41 2287.13 30.02 2014-09-03 05:03:05.000 246 33492.95 537.41 2287.16 30.02 2014-09-03 05:03:06.000 246 33492.98 537.42 2287.14 30.02 2014-09-03 05:03:07.000 246 33492.98 537.42 2287.20 30.02 2014-09-03 05:03:08.000 246 33492.93 537.39 2286.99 30.02 2014-09-03 05:03:09.000 246 33492.96 537.39 2287.09 30.02 2014-09-03 05:03:10.000 246 33492.95 537.37 2287.05 30.02 2014-09-03 05:03:11.000 246 33493.06 537.38 2287.07 30.02 2014-09-03 05:03:12.000 246 33493.07 537.38 2286.96 30.02 2014-09-03 05:03:13.000 246 33492.90 537.37 2286.99 30.02 2014-09-03 05:03:14.000 246 33493.07 537.37 2286.97 30.02 2014-09-03 05:03:15.000 246 33493.02 537.39 2287.03 30.02 2014-09-03 05:03:16.000 246 33492.89 537.37 2286.95 30.02 2014-09-03 05:03:17.000 246 33492.99 537.39 2287.02 30.02 2014-09-03 05:03:18.000 246 33492.81 537.37 2286.96 30.02 2014-09-03 05:03:19.000 246 33492.80 537.31 2286.99 30.02 2014-09-03 05:03:20.000 246 33492.71 537.35 2286.89 30.02 2014-09-03 05:03:21.000 246 33492.74 537.35 2286.97 30.02 2014-09-03 05:03:22.000 246 33492.68 537.34 2286.98 30.02 2014-09-03 05:03:23.000 246 33492.76 537.32 2286.95 30.02 2014-09-03 05:03:24.000 246 33492.67 537.35 2286.89 30.02 2014-09-03 05:03:25.000 246 33492.60 537.34 2286.94 30.02 2014-09-03 05:03:26.000 246 33492.60 537.34 2287.06 30.02 2014-09-03 05:03:27.000 246 33492.71 537.35 2286.93 30.02 2014-09-03 05:03:28.000 246 33492.65 537.30 2286.91 30.02 2014-09-03 05:03:29.000 246 33492.62 537.32 2287.00 30.02 2014-09-03 05:03:30.000 246 33492.71 537.32 2286.98 30.02 2014-09-03 05:03:30.000 246 33492.68 537.26 2287.08 30.02 2014-09-03 05:03:32.000 246 33492.69 537.30 2287.03 30.02 2014-09-03 05:03:33.000 246 33492.70 537.26 2287.01 30.02 2014-09-03 05:03:34.000 246 33492.73 537.26 2287.00 30.02 2014-09-03 05:03:35.000 246 33492.80 537.26 2286.98 30.02 2014-09-03 05:03:36.000 246 33492.82 537.24 2287.10 30.02 2014-09-03 05:03:37.000 246 33492.79 537.26 2287.01 30.02 2014-09-03 05:03:38.000 246 33492.85 537.23 2287.06 30.02 2014-09-03 05:03:39.000 246 33492.89 537.25 2286.99 30.02 2014-09-03 05:03:40.000 246 33492.89 537.22 2287.06 30.02 2014-09-03 05:03:41.000 246 33492.91 537.24 2287.00 30.02 2014-09-03 05:03:42.000 246 33493.00 537.23 2287.07 30.02 2014-09-03 05:03:43.000 246 33493.01 537.23 2287.04 30.02 2014-09-03 05:03:43.000 246 33493.00 537.21 2286.95 30.02 2014-09-03 05:03:45.000 246 33492.84 537.27 2287.04 30.02 2014-09-03 05:03:46.000 246 33492.88 537.27 2286.97 30.02 2014-09-03 05:03:47.000 246 33492.88 537.27 2286.99 30.02 2014-09-03 05:03:48.000 246 33492.86 537.25 2286.91 30.02 2014-09-03 05:03:49.000 246 33492.79 537.33 2286.95 30.02 2014-09-03 05:03:50.000 246 33492.80 537.28 2287.00 30.02 2014-09-03 05:03:51.000 246 33492.79 537.29 2286.91 30.02 2014-09-03 05:03:52.000 246 33492.73 537.31 2286.88 30.02 2014-09-03 05:03:53.000 246 33492.71 537.31 2286.95 30.02 2014-09-03 05:03:54.000 246 33492.62 537.31 2286.96 30.02 2014-09-03 05:03:55.000 246 33492.58 537.32 2286.95 30.02 2014-09-03 05:03:56.000 246 33492.55 537.32 2286.95 30.02 2014-09-03 05:03:57.000 246 33492.49 537.30 2287.01 30.02 2014-09-03 05:03:58.000 246 33492.42 537.28 2287.06 30.02 2014-09-03 05:03:59.000 246 33492.40 537.29 2287.04 30.02 2014-09-03 05:04:00.000 246 33492.41 537.32 2287.09 30.02 2014-09-03 05:04:01.000 246 33492.49 537.30 2287.04 30.02 2014-09-03 05:04:02.000 246 33492.46 537.28 2287.02 30.02 2014-09-03 05:04:03.000 246 33492.38 537.29 2287.07 30.02 2014-09-03 05:04:04.000 246 33492.43 537.29 2287.08 30.02 2014-09-03 05:04:05.000 246 33492.49 537.27 2287.08 30.02 2014-09-03 05:04:06.000 246 33492.38 537.30 2287.08 30.02 2014-09-03 05:04:07.000 246 33492.47 537.28 2287.06 30.02 2014-09-03 05:04:08.000 246 33492.49 537.29 2287.13 30.02 2014-09-03 05:04:09.000 246 33492.41 537.29 2287.10 30.02 2014-09-03 05:04:10.000 246 33492.46 537.30 2287.13 30.02 2014-09-03 05:04:11.000 246 33492.43 537.31 2287.05 30.02 2014-09-03 05:04:12.000 246 33492.43 537.26 2287.08 30.02 2014-09-03 05:04:13.000 246 33492.37 537.30 2287.18 30.02 2014-09-03 05:04:14.000 246 33492.35 537.28 2287.14 30.02 2014-09-03 05:04:15.000 246 33492.42 537.30 2287.11 30.02 2014-09-03 05:04:16.000 246 33492.36 537.26 2287.13 30.02 2014-09-03 05:04:17.000 246 33492.35 537.27 2287.10 30.02 2014-09-03 05:04:18.000 246 33492.40 537.25 2287.13 30.02 2014-09-03 05:04:19.000 246 33492.45 537.24 2287.10 30.02 2014-09-03 05:04:20.000 246 33492.40 537.25 2287.15 30.02 2014-09-03 05:04:21.000 246 33492.34 537.23 2287.20 30.02 2014-09-03 05:04:22.000 246 33492.43 537.22 2287.19 30.02 2014-09-03 05:04:23.000 246 33492.50 537.21 2287.18 30.02 2014-09-03 05:04:24.000 246 33492.54 537.23 2287.20 30.02 2014-09-03 05:04:24.000 246 33492.49 537.17 2287.22 30.02 2014-09-03 05:04:26.000 246 33492.48 537.16 2287.21 30.02 2014-09-03 05:04:27.000 246 33492.62 537.16 2287.20 30.02 2014-09-03 05:04:28.000 246 33492.67 537.14 2287.16 30.02 2014-09-03 05:04:29.000 246 33492.80 537.12 2287.22 30.02 2014-09-03 05:04:30.000 246 33492.75 537.09 2287.16 30.02 2014-09-03 05:04:31.000 246 33492.81 537.04 2287.21 30.02 2014-09-03 05:04:32.000 246 33492.83 537.09 2287.11 30.02 2014-09-03 05:04:33.000 246 33492.88 537.06 2287.15 30.02 2014-09-03 05:04:34.000 246 33492.82 537.06 2287.14 30.02 2014-09-03 05:04:35.000 246 33492.85 537.07 2287.11 30.02 2014-09-03 05:04:36.000 246 33492.87 537.09 2286.98 30.02 2014-09-03 05:04:37.000 246 33492.79 537.07 2287.07 30.02 2014-09-03 05:04:37.000 246 33492.94 537.04 2287.09 30.02 2014-09-03 05:04:39.000 246 33492.94 537.06 2287.03 30.02 2014-09-03 05:04:40.000 246 33492.91 537.03 2286.99 30.02 2014-09-03 05:04:41.000 246 33492.90 537.01 2286.99 30.02 2014-09-03 05:04:42.000 246 33492.89 537.03 2287.01 30.02 2014-09-03 05:04:43.000 246 33492.95 537.04 2287.03 30.02 2014-09-03 05:04:44.000 246 33492.88 537.05 2286.98 30.02 2014-09-03 05:04:45.000 246 33493.03 537.00 2287.01 30.02 2014-09-03 05:04:46.000 246 33492.91 537.02 2286.96 30.02 2014-09-03 05:04:47.000 246 33493.00 537.00 2286.99 30.02 2014-09-03 05:04:48.000 246 33493.05 537.02 2286.91 30.02 2014-09-03 05:04:49.000 246 33493.11 537.00 2286.92 30.02 2014-09-03 05:04:50.000 246 33493.02 537.04 2286.97 30.02 2014-09-03 05:04:51.000 246 33493.04 537.03 2286.95 30.02 2014-09-03 05:04:52.000 246 33493.07 536.97 2286.95 30.02 2014-09-03 05:04:53.000 246 33493.17 537.00 2286.87 30.02 2014-09-03 05:04:54.000 246 33493.09 537.02 2286.84 30.02 2014-09-03 05:04:55.000 246 33493.11 536.99 2286.86 30.02 2014-09-03 05:04:56.000 246 33493.18 537.01 2286.85 30.02 2014-09-03 05:04:57.000 246 33493.05 537.07 2286.88 30.02 2014-09-03 05:04:58.000 246 33493.04 537.04 2286.87 30.02 2014-09-03 05:04:59.000 246 33492.98 537.03 2286.88 30.02 2014-09-03 05:05:00.000 246 33492.91 537.05 2286.86 30.02 2014-09-03 05:05:01.000 246 33492.81 537.09 2286.79 30.02 2014-09-03 05:05:02.000 246 33492.85 537.04 2286.91 30.02 2014-09-03 05:05:03.000 246 33492.88 537.04 2286.88 30.02 2014-09-03 05:05:04.000 246 33492.79 537.02 2286.97 30.02 2014-09-03 05:05:05.000 246 33492.73 537.07 2286.92 30.02 2014-09-03 05:05:06.000 246 33492.75 537.07 2286.95 30.02 2014-09-03 05:05:07.000 246 33492.66 537.09 2286.82 30.02 2014-09-03 05:05:08.000 246 33492.60 537.04 2286.91 30.02 2014-09-03 05:05:09.000 246 33492.71 537.09 2286.99 30.02 2014-09-03 05:05:10.000 246 33492.58 537.06 2287.02 30.02 2014-09-03 05:05:11.000 246 33492.70 537.09 2286.95 30.02 2014-09-03 05:05:12.000 246 33492.56 537.05 2286.97 30.02 2014-09-03 05:05:13.000 246 33492.61 537.06 2286.99 30.02 2014-09-03 05:05:14.000 246 33492.54 537.10 2287.03 30.02 2014-09-03 05:05:15.000 246 33492.68 537.07 2287.03 30.02 2014-09-03 05:05:16.000 246 33492.67 537.03 2287.06 30.02 2014-09-03 05:05:17.000 246 33492.65 537.05 2287.08 30.02 2014-09-03 05:05:18.000 246 33492.71 537.05 2287.03 30.02 2014-09-03 05:05:18.000 246 33492.64 537.04 2286.97 30.02 2014-09-03 05:05:20.000 246 33492.85 537.05 2287.12 30.02 2014-09-03 05:05:21.000 246 33492.80 537.07 2287.10 30.02 2014-09-03 05:05:22.000 246 33492.81 537.04 2287.05 30.02 2014-09-03 05:05:23.000 246 33492.92 537.00 2287.03 30.02 2014-09-03 05:05:24.000 246 33492.95 537.06 2287.11 30.02 2014-09-03 05:05:25.000 246 33492.86 537.06 2287.07 30.02 2014-09-03 05:05:26.000 246 33492.88 537.05 2287.08 30.02 2014-09-03 05:05:27.000 246 33492.98 537.03 2287.00 30.02 2014-09-03 05:05:28.000 246 33493.07 537.01 2287.00 30.02 2014-09-03 05:05:29.000 246 33493.08 537.01 2287.13 30.02 2014-09-03 05:05:30.000 246 33493.13 537.05 2287.01 30.02 2014-09-03 05:05:31.000 246 33493.02 537.03 2287.07 30.02 2014-09-03 05:05:31.000 246 33493.13 537.06 2287.02 30.02 2014-09-03 05:05:33.000 246 33493.05 537.02 2287.01 30.02 2014-09-03 05:05:34.000 246 33493.00 537.02 2287.04 30.02 2014-09-03 05:05:35.000 246 33493.06 537.02 2287.02 30.02 2014-09-03 05:05:36.000 246 33493.11 537.04 2286.99 30.02 2014-09-03 05:05:37.000 246 33493.05 537.04 2287.05 30.02 2014-09-03 05:05:38.000 246 33493.00 537.02 2286.95 30.02 2014-09-03 05:05:39.000 246 33493.04 537.06 2286.97 30.02 2014-09-03 05:05:40.000 246 33492.99 537.03 2286.93 30.02 2014-09-03 05:05:41.000 246 33492.98 537.07 2287.00 30.02 2014-09-03 05:05:42.000 246 33492.96 537.02 2287.07 30.02 2014-09-03 05:05:43.000 246 33492.85 537.02 2287.04 30.02 2014-09-03 05:05:44.000 246 33492.90 537.03 2287.02 30.02 2014-09-03 05:05:45.000 246 33492.82 537.05 2286.99 30.02 2014-09-03 05:05:46.000 246 33492.87 537.00 2287.08 30.02 2014-09-03 05:05:47.000 246 33492.99 537.04 2287.03 30.02 2014-09-03 05:05:48.000 246 33492.90 537.04 2287.03 30.02 2014-09-03 05:05:49.000 246 33492.90 537.00 2287.05 30.02 2014-09-03 05:05:50.000 246 33492.93 537.04 2287.07 30.02 2014-09-03 05:05:51.000 246 33492.89 537.06 2287.10 30.02 2014-09-03 05:05:52.000 246 33492.86 537.00 2287.04 30.02 2014-09-03 05:05:53.000 246 33492.91 537.02 2287.05 30.02 2014-09-03 05:05:54.000 246 33492.95 537.02 2287.01 30.02 2014-09-03 05:05:55.000 246 33492.98 537.03 2287.05 30.02 2014-09-03 05:05:56.000 246 33492.95 536.98 2287.02 30.02 2014-09-03 05:05:57.000 246 33492.92 537.00 2287.01 30.02 2014-09-03 05:05:58.000 246 33492.85 537.03 2287.00 30.02 2014-09-03 05:05:59.000 246 33492.90 537.04 2286.97 30.02 2014-09-03 05:06:00.000 246 33492.92 537.00 2287.13 30.02 2014-09-03 05:06:01.000 246 33492.92 537.05 2286.97 30.02 2014-09-03 05:06:02.000 246 33492.91 537.00 2287.05 30.02 2014-09-03 05:06:03.000 246 33492.85 537.06 2287.01 30.02 2014-09-03 05:06:04.000 246 33492.95 537.03 2287.07 30.02 2014-09-03 05:06:05.000 246 33492.93 537.04 2287.03 30.02 2014-09-03 05:06:06.000 246 33492.93 537.00 2287.01 30.02 2014-09-03 05:06:07.000 246 33492.95 537.00 2286.99 30.02 2014-09-03 05:06:08.000 246 33492.98 537.03 2287.02 30.02 2014-09-03 05:06:09.000 246 33493.05 537.06 2287.09 30.02 2014-09-03 05:06:10.000 246 33492.95 537.02 2287.08 30.02 2014-09-03 05:06:11.000 246 33492.93 537.03 2287.02 30.02 2014-09-03 05:06:12.000 246 33493.00 537.00 2287.05 30.02 2014-09-03 05:06:12.000 246 33492.83 537.03 2286.99 30.02 2014-09-03 05:06:14.000 246 33492.95 537.02 2287.11 30.02 2014-09-03 05:06:15.000 246 33492.85 537.01 2287.01 30.02 2014-09-03 05:06:16.000 246 33492.84 537.04 2286.96 30.02 2014-09-03 05:06:17.000 246 33492.93 536.99 2287.00 30.02 2014-09-03 05:06:18.000 246 33492.85 537.02 2287.02 30.02 2014-09-03 05:06:19.000 246 33492.86 536.97 2287.04 30.02 2014-09-03 05:06:20.000 246 33492.83 537.04 2287.10 30.02 2014-09-03 05:06:21.000 246 33492.87 537.05 2287.00 30.02 2014-09-03 05:06:22.000 246 33492.81 537.04 2287.06 30.02 2014-09-03 05:06:23.000 246 33492.75 537.04 2287.10 30.02 2014-09-03 05:06:24.000 246 33492.77 537.01 2287.11 30.02 2014-09-03 05:06:25.000 246 33492.72 537.05 2287.10 30.02 2014-09-03 05:06:25.000 246 33492.70 537.06 2287.19 30.02 2014-09-03 05:06:27.000 246 33492.79 537.01 2287.04 30.02 2014-09-03 05:06:28.000 246 33492.80 537.02 2287.02 30.02 2014-09-03 05:06:29.000 246 33492.74 536.98 2287.08 30.02 2014-09-03 05:06:30.000 246 33492.74 537.04 2287.16 30.02 2014-09-03 05:06:31.000 246 33492.70 537.05 2287.13 30.02 2014-09-03 05:06:32.000 246 33492.67 537.02 2287.19 30.02 2014-09-03 05:06:33.000 246 33492.68 537.06 2287.19 30.02 2014-09-03 05:06:34.000 246 33492.69 537.08 2287.16 30.02 2014-09-03 05:06:35.000 246 33492.74 537.05 2287.16 30.02 2014-09-03 05:06:36.000 246 33492.68 537.06 2287.09 30.02 2014-09-03 05:06:37.000 246 33492.62 537.03 2287.15 30.02 2014-09-03 05:06:38.000 246 33492.67 537.06 2287.17 30.02 2014-09-03 05:06:39.000 246 33492.60 537.07 2287.28 30.02 2014-09-03 05:06:40.000 246 33492.75 537.08 2287.28 30.02 2014-09-03 05:06:41.000 246 33492.67 537.08 2287.22 30.02 2014-09-03 05:06:42.000 246 33492.73 537.05 2287.22 30.02 2014-09-03 05:06:43.000 246 33492.70 537.04 2287.16 30.02 2014-09-03 05:06:44.000 246 33492.77 537.06 2287.13 30.02 2014-09-03 05:06:45.000 246 33492.73 537.06 2287.24 30.02 2014-09-03 05:06:46.000 246 33492.73 537.03 2287.27 30.02 2014-09-03 05:06:47.000 246 33492.70 537.01 2287.21 30.02 2014-09-03 05:06:48.000 246 33492.74 537.02 2287.11 30.02 2014-09-03 05:06:49.000 246 33492.75 537.05 2287.20 30.02 2014-09-03 05:06:50.000 246 33492.69 537.03 2287.19 30.02 2014-09-03 05:06:51.000 246 33492.83 537.02 2287.20 30.02 2014-09-03 05:06:52.000 246 33492.81 537.02 2287.22 30.02 2014-09-03 05:06:53.000 246 33492.90 537.04 2287.28 30.02 2014-09-03 05:06:54.000 246 33492.89 537.01 2287.20 30.02 2014-09-03 05:06:55.000 246 33492.92 537.03 2287.22 30.02 2014-09-03 05:06:56.000 246 33492.92 537.04 2287.27 30.02 2014-09-03 05:06:57.000 246 33492.90 537.02 2287.17 30.02 2014-09-03 05:06:58.000 246 33492.92 537.03 2287.17 30.02 2014-09-03 05:06:59.000 246 33492.96 537.02 2287.15 30.02 2014-09-03 05:07:00.000 246 33492.98 536.99 2287.20 30.02 2014-09-03 05:07:01.000 246 33492.90 536.99 2287.16 30.02 2014-09-03 05:07:02.000 246 33492.98 537.03 2287.22 30.02 2014-09-03 05:07:03.000 246 33493.13 537.03 2287.28 30.02 2014-09-03 05:07:04.000 246 33493.07 536.98 2287.20 30.02 2014-09-03 05:07:05.000 246 33493.02 536.98 2287.20 30.02 2014-09-03 05:07:06.000 246 33493.04 536.99 2287.16 30.02 2014-09-03 05:07:06.000 246 33493.04 536.99 2287.17 30.02 2014-09-03 05:07:08.000 246 33493.21 536.99 2287.23 30.02 2014-09-03 05:07:09.000 246 33493.05 536.98 2287.22 30.02 2014-09-03 05:07:10.000 246 33493.07 536.94 2287.19 30.02 2014-09-03 05:07:11.000 246 33493.19 536.94 2287.18 30.02 2014-09-03 05:07:12.000 246 33493.16 536.97 2287.19 30.02 2014-09-03 05:07:13.000 246 33493.16 536.95 2287.08 30.02 2014-09-03 05:07:14.000 246 33493.17 536.99 2287.16 30.02 2014-09-03 05:07:15.000 246 33493.17 536.95 2287.24 30.02 2014-09-03 05:07:16.000 246 33493.03 536.95 2287.20 30.02 2014-09-03 05:07:17.000 246 33493.23 536.99 2287.22 30.02 2014-09-03 05:07:18.000 246 33493.15 536.95 2287.08 30.02 2014-09-03 05:07:19.000 246 33493.32 536.97 2287.20 30.02 2014-09-03 05:07:19.000 246 33493.17 536.93 2287.16 30.02 2014-09-03 05:07:21.000 246 33493.24 536.92 2287.11 30.02 2014-09-03 05:07:22.000 246 33493.16 536.91 2287.13 30.02 2014-09-03 05:07:23.000 246 33493.17 536.92 2287.22 30.02 2014-09-03 05:07:24.000 246 33493.15 536.94 2287.11 30.02 2014-09-03 05:07:25.000 246 33493.17 536.94 2287.19 30.02 2014-09-03 05:07:26.000 246 33493.14 536.92 2287.10 30.02 2014-09-03 05:07:27.000 246 33493.24 536.87 2287.07 30.02 2014-09-03 05:07:28.000 246 33493.17 536.85 2287.09 30.02 2014-09-03 05:07:29.000 246 33493.19 536.92 2287.12 30.02 2014-09-03 05:07:30.000 246 33493.15 536.92 2287.13 30.02 2014-09-03 05:07:31.000 246 33493.21 536.95 2287.18 30.02 2014-09-03 05:07:32.000 246 33493.15 536.85 2287.09 30.02 2014-09-03 05:07:33.000 246 33493.17 536.92 2287.19 30.02 2014-09-03 05:07:34.000 246 33493.18 536.89 2287.16 30.02 2014-09-03 05:07:35.000 246 33493.28 536.88 2287.07 30.02 2014-09-03 05:07:36.000 246 33493.20 536.90 2287.08 30.02 2014-09-03 05:07:37.000 246 33493.16 536.87 2287.15 30.02 2014-09-03 05:07:38.000 246 33493.26 536.87 2287.11 30.02 2014-09-03 05:07:39.000 246 33493.31 536.88 2287.05 30.02 2014-09-03 05:07:40.000 246 33493.28 536.88 2287.01 30.02 2014-09-03 05:07:41.000 246 33493.29 536.93 2287.15 30.02 2014-09-03 05:07:42.000 246 33493.36 536.90 2287.15 30.02 2014-09-03 05:07:43.000 246 33493.38 536.92 2287.11 30.02 2014-09-03 05:07:44.000 246 33493.23 536.87 2287.13 30.02 2014-09-03 05:07:45.000 246 33493.36 536.88 2287.08 30.02 2014-09-03 05:07:46.000 246 33493.32 536.86 2287.08 30.02 2014-09-03 05:07:47.000 246 33493.40 536.92 2287.13 30.02 2014-09-03 05:07:48.000 246 33493.33 536.93 2287.07 30.02 2014-09-03 05:07:49.000 246 33493.25 536.90 2287.13 30.02 2014-09-03 05:07:50.000 246 33493.36 536.88 2287.07 30.02 2014-09-03 05:07:51.000 246 33493.40 536.91 2286.99 30.02 2014-09-03 05:07:52.000 246 33493.28 536.90 2287.10 30.02 2014-09-03 05:07:53.000 246 33493.34 536.84 2287.04 30.02 2014-09-03 05:07:54.000 246 33493.39 536.84 2287.08 30.02 2014-09-03 05:07:55.000 246 33493.39 536.88 2286.97 30.02 2014-09-03 05:07:56.000 246 33493.31 536.88 2287.07 30.02 2014-09-03 05:07:57.000 246 33493.45 536.89 2287.07 30.02 2014-09-03 05:07:58.000 246 33493.36 536.88 2287.05 30.02 2014-09-03 05:07:59.000 246 33493.38 536.90 2287.00 30.02 2014-09-03 05:08:00.000 246 33493.41 536.84 2287.08 30.02 2014-09-03 05:08:00.000 246 33493.28 536.85 2287.07 30.02 2014-09-03 05:08:02.000 246 33493.35 536.86 2287.04 30.02 2014-09-03 05:08:03.000 246 33493.48 536.87 2287.04 30.02 2014-09-03 05:08:04.000 246 33493.36 536.81 2287.07 30.02 2014-09-03 05:08:05.000 246 33493.35 536.86 2287.07 30.02 2014-09-03 05:08:06.000 246 33493.44 536.83 2286.95 30.02 2014-09-03 05:08:07.000 246 33493.33 536.83 2287.11 30.02 2014-09-03 05:08:08.000 246 33493.38 536.83 2287.01 30.02 2014-09-03 05:08:09.000 246 33493.47 536.83 2287.05 30.02 2014-09-03 05:08:10.000 246 33493.44 536.82 2287.02 30.02 2014-09-03 05:08:11.000 246 33493.40 536.80 2287.14 30.02 2014-09-03 05:08:12.000 246 33493.47 536.77 2287.03 30.02 2014-09-03 05:08:13.000 246 33493.47 536.82 2287.08 30.02 2014-09-03 05:08:13.000 246 33493.41 536.79 2287.08 30.02 2014-09-03 05:08:15.000 246 33493.51 536.81 2287.08 30.02 2014-09-03 05:08:16.000 246 33493.54 536.79 2287.04 30.02 2014-09-03 05:08:17.000 246 33493.50 536.81 2287.05 30.02 2014-09-03 05:08:18.000 246 33493.42 536.80 2287.08 30.02 2014-09-03 05:08:19.000 246 33493.54 536.83 2287.07 30.02 2014-09-03 05:08:20.000 246 33493.49 536.78 2287.05 30.02 2014-09-03 05:08:21.000 246 33493.54 536.74 2287.02 30.02 2014-09-03 05:08:22.000 246 33493.52 536.75 2287.02 30.02 2014-09-03 05:08:23.000 246 33493.53 536.78 2287.00 30.02 2014-09-03 05:08:24.000 246 33493.57 536.74 2286.98 30.02 2014-09-03 05:08:25.000 246 33493.54 536.79 2287.08 30.02 2014-09-03 05:08:26.000 246 33493.69 536.73 2287.05 30.02 2014-09-03 05:08:27.000 246 33493.51 536.75 2287.05 30.02 2014-09-03 05:08:28.000 246 33493.61 536.68 2287.02 30.02 2014-09-03 05:08:29.000 246 33493.67 536.73 2287.01 30.02 2014-09-03 05:08:30.000 246 33493.64 536.73 2287.04 30.02 2014-09-03 05:08:31.000 246 33493.66 536.73 2286.98 30.02 2014-09-03 05:08:32.000 246 33493.68 536.76 2287.05 30.02 2014-09-03 05:08:33.000 246 33493.64 536.74 2286.95 30.02 2014-09-03 05:08:34.000 246 33493.55 536.70 2286.95 30.02 2014-09-03 05:08:35.000 246 33493.60 536.71 2287.01 30.02 2014-09-03 05:08:36.000 246 33493.57 536.69 2287.01 30.02 2014-09-03 05:08:37.000 246 33493.54 536.68 2287.01 30.02 2014-09-03 05:08:38.000 246 33493.53 536.68 2286.97 30.02 2014-09-03 05:08:39.000 246 33493.49 536.73 2286.94 30.02 2014-09-03 05:08:40.000 246 33493.53 536.71 2286.91 30.02 2014-09-03 05:08:41.000 246 33493.53 536.70 2287.01 30.02 2014-09-03 05:08:42.000 246 33493.45 536.73 2287.03 30.02 2014-09-03 05:08:43.000 246 33493.44 536.71 2286.99 30.02 2014-09-03 05:08:44.000 246 33493.51 536.73 2287.05 30.02 2014-09-03 05:08:45.000 246 33493.39 536.73 2286.98 30.02 2014-09-03 05:08:46.000 246 33493.42 536.71 2286.93 30.02 2014-09-03 05:08:47.000 246 33493.41 536.72 2286.98 30.02 2014-09-03 05:08:48.000 246 33493.35 536.73 2287.06 30.02 2014-09-03 05:08:49.000 246 33493.37 536.72 2287.04 30.02 2014-09-03 05:08:50.000 246 33493.28 536.75 2287.01 30.02 2014-09-03 05:08:51.000 246 33493.25 536.75 2287.10 30.02 2014-09-03 05:08:52.000 246 33493.17 536.73 2287.09 30.02 2014-09-03 05:08:53.000 246 33493.18 536.76 2287.13 30.02 2014-09-03 05:08:54.000 246 33493.08 536.78 2286.99 30.02 2014-09-03 05:08:54.000 246 33493.11 536.76 2287.08 30.02 2014-09-03 05:08:56.000 246 33492.96 536.76 2287.18 30.02 2014-09-03 05:08:57.000 246 33493.08 536.80 2287.12 30.02 2014-09-03 05:08:58.000 246 33492.94 536.77 2287.17 30.02 2014-09-03 05:08:59.000 246 33492.92 536.83 2287.17 30.02 2014-09-03 05:09:00.000 246 33492.82 536.81 2287.14 30.02 2014-09-03 05:09:01.000 246 33492.79 536.78 2287.12 30.02 2014-09-03 05:09:02.000 246 33492.73 536.80 2287.26 30.02 2014-09-03 05:09:03.000 246 33492.71 536.82 2287.26 30.02 2014-09-03 05:09:04.000 246 33492.71 536.81 2287.21 30.02 2014-09-03 05:09:05.000 246 33492.67 536.81 2287.24 30.02 2014-09-03 05:09:06.000 246 33492.67 536.83 2287.32 30.02 2014-09-03 05:09:07.000 246 33492.62 536.85 2287.28 30.02 2014-09-03 05:09:07.000 246 33492.66 536.84 2287.30 30.02 2014-09-03 05:09:09.000 246 33492.61 536.82 2287.32 30.02 2014-09-03 05:09:10.000 246 33492.65 536.88 2287.28 30.02 2014-09-03 05:09:11.000 246 33492.67 536.86 2287.36 30.02 2014-09-03 05:09:12.000 246 33492.63 536.85 2287.34 30.02 2014-09-03 05:09:13.000 246 33492.64 536.84 2287.39 30.02 2014-09-03 05:09:14.000 246 33492.68 536.87 2287.35 30.02 2014-09-03 05:09:15.000 246 33492.68 536.85 2287.42 30.02 2014-09-03 05:09:16.000 246 33492.68 536.84 2287.51 30.02 2014-09-03 05:09:17.000 246 33492.74 536.84 2287.39 30.02 2014-09-03 05:09:18.000 246 33492.72 536.82 2287.42 30.02 2014-09-03 05:09:19.000 246 33492.80 536.84 2287.47 30.02 2014-09-03 05:09:20.000 246 33492.87 536.81 2287.44 30.02 2014-09-03 05:09:21.000 246 33492.77 536.84 2287.47 30.02 2014-09-03 05:09:22.000 246 33492.76 536.84 2287.44 30.02 2014-09-03 05:09:23.000 246 33492.77 536.86 2287.51 30.02 2014-09-03 05:09:24.000 246 33492.79 536.80 2287.48 30.02 2014-09-03 05:09:25.000 246 33492.74 536.82 2287.44 30.02 2014-09-03 05:09:26.000 246 33492.83 536.80 2287.43 30.02 2014-09-03 05:09:27.000 246 33492.89 536.82 2287.45 30.02 2014-09-03 05:09:28.000 246 33492.85 536.84 2287.48 30.02 2014-09-03 05:09:29.000 246 33492.90 536.75 2287.41 30.02 2014-09-03 05:09:30.000 246 33492.93 536.85 2287.55 30.02 2014-09-03 05:09:31.000 246 33492.93 536.83 2287.53 30.02 2014-09-03 05:09:32.000 246 33493.01 536.81 2287.51 30.02 2014-09-03 05:09:33.000 246 33493.07 536.79 2287.47 30.02 2014-09-03 05:09:34.000 246 33493.04 536.71 2287.50 30.02 2014-09-03 05:09:35.000 246 33493.13 536.76 2287.51 30.02 2014-09-03 05:09:36.000 246 33493.18 536.75 2287.42 30.02 2014-09-03 05:09:37.000 246 33493.12 536.75 2287.47 30.02 2014-09-03 05:09:38.000 246 33493.21 536.73 2287.48 30.02 2014-09-03 05:09:39.000 246 33493.05 536.75 2287.35 30.02 2014-09-03 05:09:40.000 246 33493.06 536.73 2287.34 30.02 2014-09-03 05:09:41.000 246 33493.12 536.74 2287.43 30.02 2014-09-03 05:09:42.000 246 33493.21 536.74 2287.41 30.02 2014-09-03 05:09:43.000 246 33493.14 536.72 2287.39 30.02 2014-09-03 05:09:44.000 246 33493.28 536.69 2287.36 30.02 2014-09-03 05:09:45.000 246 33493.13 536.74 2287.38 30.02 2014-09-03 05:09:46.000 246 33493.26 536.74 2287.41 30.02 2014-09-03 05:09:47.000 246 33493.25 536.70 2287.35 30.02 2014-09-03 05:09:48.000 246 33493.41 536.73 2287.38 30.02 2014-09-03 05:09:48.000 246 33493.36 536.72 2287.36 30.02 2014-09-03 05:09:50.000 246 33493.17 536.73 2287.30 30.02 2014-09-03 05:09:51.000 246 33493.36 536.75 2287.28 30.02 2014-09-03 05:09:52.000 246 33493.28 536.73 2287.26 30.02 2014-09-03 05:09:53.000 246 33493.25 536.75 2287.29 30.02 2014-09-03 05:09:54.000 246 33493.33 536.75 2287.30 30.02 2014-09-03 05:09:55.000 246 33493.13 536.72 2287.35 30.02 2014-09-03 05:09:56.000 246 33493.34 536.72 2287.35 30.02 2014-09-03 05:09:57.000 246 33493.15 536.73 2287.27 30.02 2014-09-03 05:09:58.000 246 33493.16 536.77 2287.29 30.02 2014-09-03 05:09:59.000 246 33493.16 536.74 2287.30 30.02 2014-09-03 05:10:00.000 246 33493.06 536.76 2287.29 30.02 2014-09-03 05:10:01.000 246 33493.18 536.73 2287.28 30.02 2014-09-03 05:10:01.000 246 33493.00 536.76 2287.20 30.02 2014-09-03 05:10:03.000 246 33493.08 536.79 2287.21 30.02 2014-09-03 05:10:04.000 246 33493.08 536.80 2287.23 30.02 2014-09-03 05:10:05.000 246 33493.01 536.81 2287.30 30.02 2014-09-03 05:10:06.000 246 33492.98 536.82 2287.28 30.02 2014-09-03 05:10:07.000 246 33492.98 536.82 2287.29 30.02 2014-09-03 05:10:08.000 246 33492.88 536.80 2287.26 30.02 2014-09-03 05:10:09.000 246 33493.01 536.83 2287.47 30.02 2014-09-03 05:10:10.000 246 33492.95 536.79 2287.39 30.02 2014-09-03 05:10:11.000 246 33492.98 536.83 2287.30 30.02 2014-09-03 05:10:12.000 246 33492.83 536.77 2287.33 30.02 2014-09-03 05:10:13.000 246 33492.89 536.76 2287.39 30.02 2014-09-03 05:10:14.000 246 33492.71 536.78 2287.39 30.02 2014-09-03 05:10:15.000 246 33492.89 536.77 2287.38 30.02 2014-09-03 05:10:16.000 246 33492.75 536.77 2287.38 30.02 2014-09-03 05:10:17.000 246 33492.74 536.77 2287.34 30.02 2014-09-03 05:10:18.000 246 33492.71 536.80 2287.44 30.02 2014-09-03 05:10:19.000 246 33492.79 536.80 2287.37 30.02 2014-09-03 05:10:20.000 246 33492.78 536.76 2287.35 30.02 2014-09-03 05:10:21.000 246 33492.79 536.75 2287.40 30.02 2014-09-03 05:10:22.000 246 33492.77 536.76 2287.42 30.02 2014-09-03 05:10:23.000 246 33492.86 536.77 2287.50 30.02 2014-09-03 05:10:24.000 246 33492.79 536.78 2287.52 30.02 2014-09-03 05:10:25.000 246 33492.83 536.78 2287.41 30.02 2014-09-03 05:10:26.000 246 33492.79 536.76 2287.46 30.02 2014-09-03 05:10:27.000 246 33492.80 536.76 2287.47 30.02 2014-09-03 05:10:28.000 246 33492.80 536.74 2287.39 30.02 2014-09-03 05:10:29.000 246 33492.80 536.78 2287.45 30.02 2014-09-03 05:10:30.000 246 33492.80 536.75 2287.44 30.02 2014-09-03 05:10:31.000 246 33492.73 536.75 2287.56 30.02 2014-09-03 05:10:32.000 246 33492.88 536.76 2287.55 30.02 2014-09-03 05:10:33.000 246 33492.86 536.72 2287.50 30.02 2014-09-03 05:10:34.000 246 33492.77 536.77 2287.51 30.02 2014-09-03 05:10:35.000 246 33492.90 536.72 2287.53 30.02 2014-09-03 05:10:36.000 246 33492.92 536.72 2287.47 30.02 2014-09-03 05:10:37.000 246 33492.88 536.67 2287.46 30.02 2014-09-03 05:10:38.000 246 33493.00 536.72 2287.49 30.02 2014-09-03 05:10:39.000 246 33492.97 536.75 2287.53 30.02 2014-09-03 05:10:40.000 246 33492.92 536.74 2287.57 30.02 2014-09-03 05:10:41.000 246 33492.93 536.72 2287.58 30.02 2014-09-03 05:10:42.000 246 33492.95 536.72 2287.51 30.02 2014-09-03 05:10:42.000 246 33492.96 536.75 2287.54 30.02 2014-09-03 05:10:44.000 246 33492.93 536.70 2287.55 30.02 2014-09-03 05:10:45.000 246 33492.96 536.74 2287.51 30.02 2014-09-03 05:10:46.000 246 33492.95 536.71 2287.54 30.02 2014-09-03 05:10:47.000 246 33492.97 536.73 2287.59 30.02 2014-09-03 05:10:48.000 246 33492.92 536.73 2287.48 30.02 2014-09-03 05:10:49.000 246 33492.86 536.74 2287.63 30.02 2014-09-03 05:10:50.000 246 33492.96 536.74 2287.48 30.02 2014-09-03 05:10:51.000 246 33492.94 536.77 2287.57 30.02 2014-09-03 05:10:52.000 246 33492.91 536.73 2287.55 30.02 2014-09-03 05:10:53.000 246 33492.85 536.76 2287.54 30.02 2014-09-03 05:10:54.000 246 33492.90 536.79 2287.58 30.02 2014-09-03 05:10:55.000 246 33492.99 536.76 2287.51 30.02 2014-09-03 05:10:55.000 246 33492.94 536.75 2287.46 30.02 2014-09-03 05:10:57.000 246 33492.81 536.77 2287.44 30.02 2014-09-03 05:10:58.000 246 33492.76 536.76 2287.51 30.02 2014-09-03 05:10:59.000 246 33492.76 536.82 2287.38 30.02 2014-09-03 05:11:00.000 246 33492.85 536.77 2287.57 30.02 2014-09-03 05:11:01.000 246 33492.80 536.75 2287.53 30.02 2014-09-03 05:11:02.000 246 33492.76 536.78 2287.46 30.02 2014-09-03 05:11:03.000 246 33492.66 536.81 2287.57 30.02 2014-09-03 05:11:04.000 246 33492.65 536.77 2287.55 30.02 2014-09-03 05:11:05.000 246 33492.80 536.79 2287.56 30.02 2014-09-03 05:11:06.000 246 33492.65 536.80 2287.54 30.02 2014-09-03 05:11:07.000 246 33492.62 536.84 2287.49 30.02 2014-09-03 05:11:08.000 246 33492.58 536.84 2287.50 30.02 2014-09-03 05:11:09.000 246 33492.64 536.83 2287.53 30.02 2014-09-03 05:11:10.000 246 33492.49 536.80 2287.53 30.02 2014-09-03 05:11:11.000 246 33492.51 536.81 2287.54 30.02 2014-09-03 05:11:12.000 246 33492.54 536.86 2287.53 30.02 2014-09-03 05:11:13.000 246 33492.56 536.86 2287.57 30.02 2014-09-03 05:11:14.000 246 33492.43 536.83 2287.57 30.02 2014-09-03 05:11:15.000 246 33492.49 536.86 2287.56 30.02 2014-09-03 05:11:16.000 246 33492.44 536.86 2287.56 30.02 2014-09-03 05:11:17.000 246 33492.43 536.85 2287.52 30.02 2014-09-03 05:11:18.000 246 33492.38 536.78 2287.69 30.02 2014-09-03 05:11:19.000 246 33492.43 536.86 2287.66 30.02 2014-09-03 05:11:20.000 246 33492.26 536.87 2287.67 30.02 2014-09-03 05:11:21.000 246 33492.21 536.81 2287.62 30.02 2014-09-03 05:11:22.000 246 33492.32 536.82 2287.61 30.02 2014-09-03 05:11:23.000 246 33492.30 536.85 2287.58 30.02 2014-09-03 05:11:24.000 246 33492.33 536.86 2287.66 30.02 2014-09-03 05:11:25.000 246 33492.40 536.83 2287.66 30.02 2014-09-03 05:11:26.000 246 33492.31 536.83 2287.72 30.02 2014-09-03 05:11:27.000 246 33492.30 536.83 2287.72 30.02 2014-09-03 05:11:28.000 246 33492.27 536.81 2287.77 30.02 2014-09-03 05:11:29.000 246 33492.36 536.85 2287.73 30.02 2014-09-03 05:11:30.000 246 33492.38 536.79 2287.75 30.02 2014-09-03 05:11:31.000 246 33492.33 536.79 2287.72 30.02 2014-09-03 05:11:32.000 246 33492.33 536.84 2287.78 30.02 2014-09-03 05:11:33.000 246 33492.35 536.84 2287.75 30.02 2014-09-03 05:11:34.000 246 33492.33 536.82 2287.75 30.02 2014-09-03 05:11:35.000 246 33492.35 536.81 2287.77 30.02 2014-09-03 05:11:36.000 246 33492.40 536.79 2287.73 30.02 2014-09-03 05:11:36.000 246 33492.35 536.81 2287.78 30.02 2014-09-03 05:11:38.000 246 33492.29 536.81 2287.70 30.02 2014-09-03 05:11:39.000 246 33492.32 536.78 2287.77 30.02 2014-09-03 05:11:40.000 246 33492.30 536.76 2287.76 30.02 2014-09-03 05:11:41.000 246 33492.28 536.79 2287.77 30.02 2014-09-03 05:11:42.000 246 33492.38 536.81 2287.79 30.02 2014-09-03 05:11:43.000 246 33492.39 536.77 2287.72 30.02 2014-09-03 05:11:44.000 246 33492.34 536.76 2287.85 30.02 2014-09-03 05:11:45.000 246 33492.33 536.79 2287.84 30.02 2014-09-03 05:11:46.000 246 33492.27 536.76 2287.79 30.02 2014-09-03 05:11:47.000 246 33492.39 536.76 2287.78 30.02 2014-09-03 05:11:48.000 246 33492.41 536.76 2287.84 30.02 2014-09-03 05:11:49.000 246 33492.35 536.73 2287.84 30.02 2014-09-03 05:11:49.000 246 33492.33 536.72 2287.88 30.02 2014-09-03 05:11:51.000 246 33492.41 536.71 2287.82 30.02 2014-09-03 05:11:52.000 246 33492.31 536.73 2287.75 30.02 2014-09-03 05:11:53.000 246 33492.37 536.69 2287.78 30.02 2014-09-03 05:11:54.000 246 33492.35 536.73 2287.86 30.02 2014-09-03 05:11:55.000 246 33492.32 536.70 2287.80 30.02 2014-09-03 05:11:56.000 246 33492.32 536.71 2287.76 30.02 2014-09-03 05:11:57.000 246 33492.35 536.69 2287.72 30.02 2014-09-03 05:11:58.000 246 33492.42 536.70 2287.78 30.02 2014-09-03 05:11:59.000 246 33492.32 536.69 2287.72 30.02 2014-09-03 05:12:00.000 246 33492.33 536.68 2287.71 30.02 2014-09-03 05:12:01.000 246 33492.32 536.69 2287.79 30.02 2014-09-03 05:12:02.000 246 33492.26 536.66 2287.76 30.02 2014-09-03 05:12:03.000 246 33492.32 536.66 2287.79 30.02 2014-09-03 05:12:04.000 246 33492.32 536.64 2287.79 30.02 2014-09-03 05:12:05.000 246 33492.40 536.71 2287.76 30.02 2014-09-03 05:12:06.000 246 33492.32 536.66 2287.81 30.02 2014-09-03 05:12:07.000 246 33492.26 536.64 2287.76 30.02 2014-09-03 05:12:08.000 246 33492.22 536.64 2287.76 30.02 2014-09-03 05:12:09.000 246 33492.39 536.61 2287.77 30.02 2014-09-03 05:12:10.000 246 33492.26 536.61 2287.77 30.02 2014-09-03 05:12:11.000 246 33492.30 536.66 2287.79 30.02 2014-09-03 05:12:12.000 246 33492.29 536.66 2287.70 30.02 2014-09-03 05:12:13.000 246 33492.32 536.62 2287.80 30.02 2014-09-03 05:12:14.000 246 33492.30 536.64 2287.70 30.02 2014-09-03 05:12:15.000 246 33492.30 536.59 2287.65 30.02 2014-09-03 05:12:16.000 246 33492.30 536.62 2287.69 30.02 2014-09-03 05:12:17.000 246 33492.29 536.64 2287.72 30.02 2014-09-03 05:12:18.000 246 33492.32 536.62 2287.71 30.02 2014-09-03 05:12:19.000 246 33492.27 536.63 2287.76 30.02 2014-09-03 05:12:20.000 246 33492.25 536.61 2287.82 30.02 2014-09-03 05:12:21.000 246 33492.36 536.63 2287.76 30.02 2014-09-03 05:12:22.000 246 33492.25 536.64 2287.72 30.02 2014-09-03 05:12:23.000 246 33492.25 536.59 2287.70 30.02 2014-09-03 05:12:24.000 246 33492.26 536.62 2287.68 30.02 2014-09-03 05:12:25.000 246 33492.15 536.59 2287.79 30.02 2014-09-03 05:12:26.000 246 33492.28 536.55 2287.63 30.02 2014-09-03 05:12:27.000 246 33492.18 536.64 2287.73 30.02 2014-09-03 05:12:28.000 246 33492.17 536.61 2287.77 30.02 2014-09-03 05:12:29.000 246 33492.14 536.60 2287.77 30.02 2014-09-03 05:12:30.000 246 33492.14 536.62 2287.66 30.02 2014-09-03 05:12:30.000 246 33492.17 536.61 2287.72 30.02 2014-09-03 05:12:32.000 246 33492.07 536.62 2287.67 30.02 2014-09-03 05:12:33.000 246 33492.10 536.60 2287.78 30.02 2014-09-03 05:12:34.000 246 33492.10 536.59 2287.73 30.02 2014-09-03 05:12:35.000 246 33492.07 536.59 2287.70 30.02 2014-09-03 05:12:36.000 246 33492.06 536.62 2287.72 30.02 2014-09-03 05:12:37.000 246 33491.89 536.56 2287.67 30.02 2014-09-03 05:12:38.000 246 33492.14 536.64 2287.75 30.02 2014-09-03 05:12:39.000 246 33492.07 536.61 2287.75 30.02 2014-09-03 05:12:40.000 246 33492.06 536.59 2287.72 30.02 2014-09-03 05:12:41.000 246 33492.11 536.63 2287.76 30.02 2014-09-03 05:12:42.000 246 33492.04 536.59 2287.78 30.02 2014-09-03 05:12:43.000 246 33492.10 536.60 2287.81 30.02 2014-09-03 05:12:43.000 246 33492.10 536.62 2287.73 30.02 2014-09-03 05:12:45.000 246 33492.05 536.60 2287.88 30.02 2014-09-03 05:12:46.000 246 33492.06 536.57 2287.78 30.02 2014-09-03 05:12:47.000 246 33492.10 536.61 2287.79 30.02 2014-09-03 05:12:48.000 246 33492.08 536.57 2287.88 30.02 2014-09-03 05:12:49.000 246 33492.10 536.55 2287.76 30.02 2014-09-03 05:12:50.000 246 33492.20 536.57 2287.82 30.02 2014-09-03 05:12:51.000 246 33492.14 536.57 2287.72 30.02 2014-09-03 05:12:52.000 246 33492.18 536.59 2287.75 30.02 2014-09-03 05:12:53.000 246 33492.19 536.57 2287.84 30.02 2014-09-03 05:12:54.000 246 33492.17 536.54 2287.78 30.02 2014-09-03 05:12:55.000 246 33492.15 536.56 2287.82 30.02 2014-09-03 05:12:56.000 246 33492.33 536.57 2287.84 30.02 2014-09-03 05:12:57.000 246 33492.22 536.55 2287.75 30.02 2014-09-03 05:12:58.000 246 33492.24 536.56 2287.77 30.02 2014-09-03 05:12:59.000 246 33492.33 536.56 2287.75 30.02 2014-09-03 05:13:00.000 246 33492.29 536.53 2287.70 30.02 2014-09-03 05:13:01.000 246 33492.33 536.53 2287.75 30.02 2014-09-03 05:13:02.000 246 33492.40 536.54 2287.73 30.02 2014-09-03 05:13:03.000 246 33492.32 536.54 2287.77 30.02 2014-09-03 05:13:04.000 246 33492.25 536.51 2287.68 30.02 2014-09-03 05:13:05.000 246 33492.37 536.55 2287.71 30.02 2014-09-03 05:13:06.000 246 33492.31 536.50 2287.71 30.02 2014-09-03 05:13:07.000 246 33492.46 536.51 2287.67 30.02 2014-09-03 05:13:08.000 246 33492.37 536.51 2287.70 30.02 2014-09-03 05:13:09.000 246 33492.42 536.51 2287.65 30.02 2014-09-03 05:13:10.000 246 33492.46 536.51 2287.72 30.02 2014-09-03 05:13:11.000 246 33492.45 536.52 2287.74 30.02 2014-09-03 05:13:12.000 246 33492.51 536.48 2287.69 30.02 2014-09-03 05:13:13.000 246 33492.40 536.48 2287.66 30.02 2014-09-03 05:13:14.000 246 33492.36 536.47 2287.64 30.02 2014-09-03 05:13:15.000 246 33492.42 536.52 2287.59 30.02 2014-09-03 05:13:16.000 246 33492.37 536.51 2287.63 30.02 2014-09-03 05:13:17.000 246 33492.43 536.52 2287.64 30.02 2014-09-03 05:13:18.000 246 33492.42 536.55 2287.61 30.02 2014-09-03 05:13:19.000 246 33492.30 536.51 2287.59 30.02 2014-09-03 05:13:20.000 246 33492.42 536.47 2287.61 30.02 2014-09-03 05:13:21.000 246 33492.48 536.52 2287.54 30.02 2014-09-03 05:13:22.000 246 33492.40 536.52 2287.57 30.02 2014-09-03 05:13:23.000 246 33492.29 536.48 2287.57 30.02 2014-09-03 05:13:24.000 246 33492.30 536.55 2287.58 30.02 2014-09-03 05:13:24.000 246 33492.23 536.54 2287.61 30.02 2014-09-03 05:13:26.000 246 33492.36 536.52 2287.72 30.02 2014-09-03 05:13:27.000 246 33492.26 536.52 2287.54 30.02 2014-09-03 05:13:28.000 246 33492.25 536.48 2287.54 30.02 2014-09-03 05:13:29.000 246 33492.23 536.56 2287.61 30.02 2014-09-03 05:13:30.000 246 33492.17 536.55 2287.68 30.02 2014-09-03 05:13:31.000 246 33492.20 536.55 2287.53 30.02 2014-09-03 05:13:32.000 246 33492.14 536.56 2287.58 30.02 2014-09-03 05:13:33.000 246 33492.16 536.52 2287.66 30.02 2014-09-03 05:13:34.000 246 33492.10 536.54 2287.65 30.02 2014-09-03 05:13:35.000 246 33492.12 536.54 2287.65 30.02 2014-09-03 05:13:36.000 246 33492.15 536.57 2287.57 30.02 2014-09-03 05:13:37.000 246 33492.10 536.56 2287.67 30.02 2014-09-03 05:13:37.000 246 33492.11 536.59 2287.63 30.02 2014-09-03 05:13:39.000 246 33492.09 536.60 2287.61 30.02 2014-09-03 05:13:40.000 246 33492.14 536.59 2287.67 30.02 2014-09-03 05:13:41.000 246 33491.93 536.61 2287.59 30.02 2014-09-03 05:13:42.000 246 33491.95 536.63 2287.62 30.02 2014-09-03 05:13:43.000 246 33492.07 536.61 2287.69 30.02 2014-09-03 05:13:44.000 246 33492.04 536.53 2287.69 30.02 2014-09-03 05:13:45.000 246 33492.02 536.57 2287.79 30.02 2014-09-03 05:13:46.000 246 33491.98 536.59 2287.65 30.02 2014-09-03 05:13:47.000 246 33491.98 536.57 2287.64 30.02 2014-09-03 05:13:48.000 246 33491.96 536.58 2287.65 30.02 2014-09-03 05:13:49.000 246 33491.91 536.58 2287.73 30.02 2014-09-03 05:13:50.000 246 33491.96 536.61 2287.64 30.02 2014-09-03 05:13:51.000 246 33491.87 536.62 2287.70 30.02 2014-09-03 05:13:52.000 246 33492.00 536.61 2287.73 30.02 2014-09-03 05:13:53.000 246 33491.89 536.62 2287.70 30.02 2014-09-03 05:13:54.000 246 33492.00 536.62 2287.70 30.02 2014-09-03 05:13:55.000 246 33491.99 536.62 2287.75 30.02 2014-09-03 05:13:56.000 246 33491.96 536.58 2287.72 30.02 2014-09-03 05:13:57.000 246 33491.94 536.62 2287.68 30.02 2014-09-03 05:13:58.000 246 33492.00 536.62 2287.75 30.02 2014-09-03 05:13:59.000 246 33491.87 536.62 2287.69 30.02 2014-09-03 05:14:00.000 246 33491.93 536.63 2287.73 30.02 2014-09-03 05:14:01.000 246 33491.93 536.61 2287.72 30.02 2014-09-03 05:14:02.000 246 33491.99 536.65 2287.69 30.02 2014-09-03 05:14:03.000 246 33491.91 536.62 2287.72 30.02 2014-09-03 05:14:04.000 246 33491.98 536.61 2287.73 30.02 2014-09-03 05:14:05.000 246 33491.92 536.58 2287.76 30.02 2014-09-03 05:14:06.000 246 33491.99 536.64 2287.75 30.02 2014-09-03 05:14:07.000 246 33491.96 536.57 2287.78 30.02 2014-09-03 05:14:08.000 246 33491.91 536.60 2287.80 30.02 2014-09-03 05:14:09.000 246 33491.97 536.64 2287.75 30.02 2014-09-03 05:14:10.000 246 33491.95 536.67 2287.78 30.02 2014-09-03 05:14:11.000 246 33491.93 536.65 2287.81 30.02 2014-09-03 05:14:12.000 246 33491.93 536.65 2287.75 30.02 2014-09-03 05:14:13.000 246 33492.02 536.68 2287.86 30.02 2014-09-03 05:14:14.000 246 33492.11 536.63 2287.81 30.02 2014-09-03 05:14:15.000 246 33492.07 536.66 2287.82 30.02 2014-09-03 05:14:16.000 246 33492.04 536.70 2287.76 30.02 2014-09-03 05:14:17.000 246 33492.05 536.65 2287.76 30.02 2014-09-03 05:14:18.000 246 33492.07 536.63 2287.75 30.02 2014-09-03 05:14:18.000 246 33492.05 536.64 2287.70 30.02 2014-09-03 05:14:20.000 246 33492.05 536.74 2287.76 30.02 2014-09-03 05:14:21.000 246 33492.10 536.69 2287.77 30.02 2014-09-03 05:14:22.000 246 33492.11 536.62 2287.84 30.02 2014-09-03 05:14:23.000 246 33492.05 536.65 2287.78 30.02 2014-09-03 05:14:24.000 246 33492.09 536.67 2287.76 30.02 2014-09-03 05:14:25.000 246 33491.99 536.66 2287.75 30.02 2014-09-03 05:14:26.000 246 33491.93 536.69 2287.76 30.02 2014-09-03 05:14:27.000 246 33492.15 536.66 2287.81 30.02 2014-09-03 05:14:28.000 246 33492.04 536.64 2287.70 30.02 2014-09-03 05:14:29.000 246 33492.02 536.65 2287.75 30.02 2014-09-03 05:14:30.000 246 33492.10 536.66 2287.80 30.02 2014-09-03 05:14:31.000 246 33492.08 536.69 2287.75 30.02 2014-09-03 05:14:31.000 246 33492.03 536.67 2287.76 30.02 2014-09-03 05:14:33.000 246 33491.98 536.65 2287.75 30.02 2014-09-03 05:14:34.000 246 33492.08 536.69 2287.76 30.02 2014-09-03 05:14:35.000 246 33492.06 536.67 2287.75 30.02 2014-09-03 05:14:36.000 246 33492.02 536.70 2287.79 30.02 2014-09-03 05:14:37.000 246 33492.02 536.68 2287.75 30.02 2014-09-03 05:14:38.000 246 33491.98 536.67 2287.75 30.02 2014-09-03 05:14:39.000 246 33492.11 536.67 2287.69 30.02 2014-09-03 05:14:40.000 246 33492.03 536.74 2287.62 30.02 2014-09-03 05:14:41.000 246 33492.03 536.75 2287.64 30.02 2014-09-03 05:14:42.000 246 33491.99 536.70 2287.71 30.02 2014-09-03 05:14:43.000 246 33491.93 536.71 2287.73 30.02 2014-09-03 05:14:44.000 246 33491.86 536.69 2287.69 30.02 2014-09-03 05:14:45.000 246 33491.90 536.70 2287.73 30.02 2014-09-03 05:14:46.000 246 33491.93 536.67 2287.73 30.02 2014-09-03 05:14:47.000 246 33491.83 536.69 2287.77 30.02 2014-09-03 05:14:48.000 246 33491.86 536.71 2287.69 30.02 2014-09-03 05:14:49.000 246 33491.83 536.70 2287.80 30.02 2014-09-03 05:14:50.000 246 33491.86 536.70 2287.76 30.02 2014-09-03 05:14:51.000 246 33491.82 536.72 2287.66 30.02 2014-09-03 05:14:52.000 246 33491.83 536.68 2287.74 30.02 2014-09-03 05:14:53.000 246 33491.84 536.72 2287.72 30.02 2014-09-03 05:14:54.000 246 33491.83 536.74 2287.73 30.02 2014-09-03 05:14:55.000 246 33491.81 536.77 2287.79 30.02 2014-09-03 05:14:56.000 246 33491.83 536.72 2287.79 30.02 2014-09-03 05:14:57.000 246 33491.74 536.71 2287.78 30.02 2014-09-03 05:14:58.000 246 33491.75 536.71 2287.76 30.02 2014-09-03 05:14:59.000 246 33491.65 536.72 2287.78 30.02 2014-09-03 05:15:00.000 246 33491.78 536.76 2287.76 30.02 2014-09-03 05:15:01.000 246 33491.72 536.75 2287.83 30.02 2014-09-03 05:15:02.000 246 33491.68 536.77 2287.84 30.02 2014-09-03 05:15:03.000 246 33491.58 536.72 2287.83 30.02 2014-09-03 05:15:04.000 246 33491.64 536.73 2287.76 30.02 2014-09-03 05:15:05.000 246 33491.56 536.73 2287.81 30.02 2014-09-03 05:15:06.000 246 33491.49 536.74 2287.79 30.02 2014-09-03 05:15:07.000 246 33491.51 536.73 2287.79 30.02 2014-09-03 05:15:08.000 246 33491.53 536.76 2287.88 30.02 2014-09-03 05:15:09.000 246 33491.49 536.74 2287.79 30.02 2014-09-03 05:15:10.000 246 33491.59 536.79 2287.86 30.02 2014-09-03 05:15:11.000 246 33491.48 536.74 2287.93 30.02 2014-09-03 05:15:12.000 246 33491.44 536.71 2287.82 30.02 2014-09-03 05:15:12.000 246 33491.51 536.73 2287.83 30.02 2014-09-03 05:15:14.000 246 33491.54 536.72 2287.88 30.02 2014-09-03 05:15:15.000 246 33491.47 536.75 2287.96 30.02 2014-09-03 05:15:16.000 246 33491.50 536.70 2287.93 30.02 2014-09-03 05:15:17.000 246 33491.43 536.69 2287.96 30.02 2014-09-03 05:15:18.000 246 33491.49 536.74 2287.96 30.02 2014-09-03 05:15:19.000 246 33491.48 536.72 2287.92 30.02 2014-09-03 05:15:20.000 246 33491.46 536.69 2287.89 30.02 2014-09-03 05:15:21.000 246 33491.47 536.76 2287.96 30.02 2014-09-03 05:15:22.000 246 33491.45 536.73 2287.98 30.02 2014-09-03 05:15:23.000 246 33491.38 536.74 2287.95 30.02 2014-09-03 05:15:24.000 246 33491.52 536.77 2287.88 30.02 2014-09-03 05:15:25.000 246 33491.42 536.76 2287.91 30.02 2014-09-03 05:15:25.000 246 33491.48 536.72 2287.97 30.02 2014-09-03 05:15:27.000 246 33491.43 536.74 2287.93 30.02 2014-09-03 05:15:28.000 246 33491.44 536.75 2287.96 30.02 2014-09-03 05:15:29.000 246 33491.44 536.75 2287.94 30.02 2014-09-03 05:15:30.000 246 33491.42 536.74 2287.94 30.02 2014-09-03 05:15:31.000 246 33491.46 536.76 2287.85 30.02 2014-09-03 05:15:32.000 246 33491.37 536.79 2287.94 30.02 2014-09-03 05:15:33.000 246 33491.38 536.79 2287.91 30.02 2014-09-03 05:15:34.000 246 33491.34 536.77 2287.97 30.02 2014-09-03 05:15:35.000 246 33491.24 536.77 2287.97 30.02 2014-09-03 05:15:36.000 246 33491.18 536.78 2287.90 30.02 2014-09-03 05:15:37.000 246 33491.14 536.71 2287.94 30.02 2014-09-03 05:15:38.000 246 33491.12 536.73 2287.95 30.02 2014-09-03 05:15:39.000 246 33491.11 536.82 2287.93 30.02 2014-09-03 05:15:40.000 246 33491.05 536.75 2287.92 30.02 2014-09-03 05:15:41.000 246 33491.05 536.74 2287.86 30.02 2014-09-03 05:15:42.000 246 33491.04 536.77 2287.95 30.02 2014-09-03 05:15:43.000 246 33491.03 536.81 2287.95 30.02 2014-09-03 05:15:44.000 246 33491.01 536.84 2288.04 30.02 2014-09-03 05:15:45.000 246 33490.96 536.80 2287.94 30.02 2014-09-03 05:15:46.000 246 33491.01 536.77 2287.98 30.02 2014-09-03 05:15:47.000 246 33491.02 536.76 2288.04 30.02 2014-09-03 05:15:48.000 246 33490.99 536.80 2287.97 30.02 2014-09-03 05:15:49.000 246 33490.98 536.78 2288.03 30.02 2014-09-03 05:15:50.000 246 33490.97 536.79 2288.10 30.02 2014-09-03 05:15:51.000 246 33490.90 536.80 2288.04 30.02 2014-09-03 05:15:52.000 246 33490.99 536.82 2288.06 30.02 2014-09-03 05:15:53.000 246 33490.97 536.80 2288.04 30.02 2014-09-03 05:15:54.000 246 33491.02 536.79 2288.13 30.02 2014-09-03 05:15:55.000 246 33491.06 536.78 2288.09 30.02 2014-09-03 05:15:56.000 246 33491.03 536.79 2288.06 30.02 2014-09-03 05:15:57.000 246 33490.99 536.80 2288.09 30.02 2014-09-03 05:15:58.000 246 33490.99 536.79 2288.03 30.02 2014-09-03 05:15:59.000 246 33491.00 536.81 2288.00 30.02 2014-09-03 05:16:00.000 246 33491.00 536.78 2288.14 30.02 2014-09-03 05:16:01.000 246 33491.01 536.82 2288.04 30.02 2014-09-03 05:16:02.000 246 33490.91 536.79 2288.08 30.02 2014-09-03 05:16:03.000 246 33491.01 536.77 2288.10 30.02 2014-09-03 05:16:04.000 246 33491.09 536.74 2288.00 30.02 2014-09-03 05:16:05.000 246 33491.04 536.80 2288.04 30.02 2014-09-03 05:16:06.000 246 33491.02 536.77 2288.06 30.02 2014-09-03 05:16:06.000 246 33491.03 536.83 2288.16 30.02 2014-09-03 05:16:08.000 246 33490.97 536.77 2288.01 30.02 2014-09-03 05:16:09.000 246 33491.04 536.84 2288.02 30.02 2014-09-03 05:16:10.000 246 33491.02 536.80 2288.05 30.02 2014-09-03 05:16:11.000 246 33491.10 536.85 2288.06 30.02 2014-09-03 05:16:12.000 246 33491.10 536.83 2288.04 30.02 2014-09-03 05:16:13.000 246 33491.05 536.84 2288.02 30.02 2014-09-03 05:16:14.000 246 33491.12 536.83 2288.12 30.02 2014-09-03 05:16:15.000 246 33491.20 536.82 2288.07 30.02 2014-09-03 05:16:16.000 246 33491.17 536.80 2288.04 30.02 2014-09-03 05:16:17.000 246 33491.18 536.83 2288.03 30.02 2014-09-03 05:16:18.000 246 33491.19 536.81 2288.01 30.02 2014-09-03 05:16:19.000 246 33491.30 536.82 2288.05 30.02 2014-09-03 05:16:19.000 246 33491.21 536.81 2287.99 30.02 2014-09-03 05:16:21.000 246 33491.27 536.82 2288.02 30.02 2014-09-03 05:16:22.000 246 33491.19 536.81 2288.05 30.02 2014-09-03 05:16:23.000 246 33491.22 536.80 2288.01 30.02 2014-09-03 05:16:24.000 246 33491.28 536.82 2287.92 30.02 2014-09-03 05:16:25.000 246 33491.32 536.79 2287.96 30.02 2014-09-03 05:16:26.000 246 33491.27 536.80 2287.98 30.02 2014-09-03 05:16:27.000 246 33491.37 536.78 2287.99 30.02 2014-09-03 05:16:28.000 246 33491.32 536.78 2287.89 30.02 2014-09-03 05:16:29.000 246 33491.40 536.77 2287.95 30.02 2014-09-03 05:16:30.000 246 33491.37 536.81 2287.85 30.02 2014-09-03 05:16:31.000 246 33491.40 536.78 2287.89 30.02 2014-09-03 05:16:32.000 246 33491.49 536.77 2287.94 30.02 2014-09-03 05:16:33.000 246 33491.42 536.79 2287.89 30.02 2014-09-03 05:16:34.000 246 33491.45 536.73 2287.95 30.02 2014-09-03 05:16:35.000 246 33491.40 536.71 2287.91 30.02 2014-09-03 05:16:36.000 246 33491.50 536.76 2287.95 30.02 2014-09-03 05:16:37.000 246 33491.47 536.77 2287.93 30.02 2014-09-03 05:16:38.000 246 33491.40 536.78 2287.85 30.02 2014-09-03 05:16:39.000 246 33491.51 536.77 2287.94 30.02 2014-09-03 05:16:40.000 246 33491.56 536.76 2287.89 30.02 2014-09-03 05:16:41.000 246 33491.48 536.74 2287.90 30.02 2014-09-03 05:16:42.000 246 33491.46 536.76 2287.88 30.02 2014-09-03 05:16:43.000 246 33491.35 536.76 2287.85 30.02 2014-09-03 05:16:44.000 246 33491.53 536.77 2287.84 30.02 2014-09-03 05:16:45.000 246 33491.56 536.74 2287.74 30.02 2014-09-03 05:16:46.000 246 33491.53 536.69 2287.76 30.02 2014-09-03 05:16:47.000 246 33491.49 536.68 2287.84 30.02 2014-09-03 05:16:48.000 246 33491.50 536.70 2287.85 30.02 2014-09-03 05:16:49.000 246 33491.50 536.70 2287.70 30.02 2014-09-03 05:16:50.000 246 33491.53 536.67 2287.65 30.02 2014-09-03 05:16:51.000 246 33491.40 536.68 2287.76 30.02 2014-09-03 05:16:52.000 246 33491.61 536.78 2287.75 30.02 2014-09-03 05:16:53.000 246 33491.55 536.74 2287.71 30.02 2014-09-03 05:16:54.000 246 33491.47 536.70 2287.76 30.02 2014-09-03 05:16:55.000 246 33491.57 536.71 2287.70 30.02 2014-09-03 05:16:56.000 246 33491.55 536.73 2287.78 30.02 2014-09-03 05:16:57.000 246 33491.52 536.67 2287.74 30.02 2014-09-03 05:16:58.000 246 33491.55 536.68 2287.81 30.02 2014-09-03 05:16:59.000 246 33491.48 536.72 2287.81 30.02 2014-09-03 05:17:00.000 246 33491.54 536.73 2287.82 30.02 2014-09-03 05:17:00.000 246 33491.45 536.69 2287.81 30.02 2014-09-03 05:17:02.000 246 33491.43 536.71 2287.72 30.02 2014-09-03 05:17:03.000 246 33491.42 536.73 2287.64 30.02 2014-09-03 05:17:04.000 246 33491.35 536.75 2287.64 30.02 2014-09-03 05:17:05.000 246 33491.31 536.75 2287.69 30.02 2014-09-03 05:17:06.000 246 33491.23 536.76 2287.66 30.02 2014-09-03 05:17:07.000 246 33491.24 536.75 2287.75 30.02 2014-09-03 05:17:08.000 246 33491.21 536.76 2287.76 30.02 2014-09-03 05:17:09.000 246 33491.23 536.79 2287.75 30.02 2014-09-03 05:17:10.000 246 33491.20 536.77 2287.80 30.02 2014-09-03 05:17:11.000 246 33491.23 536.78 2287.70 30.02 2014-09-03 05:17:12.000 246 33491.17 536.86 2287.70 30.02 2014-09-03 05:17:13.000 246 33491.06 536.79 2287.70 30.02 2014-09-03 05:17:13.000 246 33491.08 536.86 2287.72 30.02 2014-09-03 05:17:15.000 246 33491.15 536.81 2287.76 30.02 2014-09-03 05:17:16.000 246 33491.07 536.84 2287.78 30.02 2014-09-03 05:17:17.000 246 33491.14 536.84 2287.81 30.02 2014-09-03 05:17:18.000 246 33491.00 536.85 2287.73 30.02 2014-09-03 05:17:19.000 246 33491.08 536.86 2287.76 30.02 2014-09-03 05:17:20.000 246 33491.14 536.87 2287.72 30.02 2014-09-03 05:17:21.000 246 33491.10 536.87 2287.68 30.02 2014-09-03 05:17:22.000 246 33491.03 536.90 2287.78 30.02 2014-09-03 05:17:23.000 246 33491.07 536.91 2287.82 30.02 2014-09-03 05:17:24.000 246 33490.93 536.84 2287.83 30.02 2014-09-03 05:17:25.000 246 33490.95 536.84 2287.82 30.02 2014-09-03 05:17:26.000 246 33490.96 536.89 2287.78 30.02 2014-09-03 05:17:27.000 246 33490.85 536.89 2287.84 30.02 2014-09-03 05:17:28.000 246 33490.87 536.89 2287.84 30.02 2014-09-03 05:17:29.000 246 33490.86 536.92 2287.85 30.02 2014-09-03 05:17:30.000 246 33490.84 536.87 2287.85 30.02 2014-09-03 05:17:31.000 246 33490.80 536.86 2287.77 30.02 2014-09-03 05:17:32.000 246 33490.87 536.88 2287.83 30.02 2014-09-03 05:17:33.000 246 33490.83 536.84 2287.77 30.02 2014-09-03 05:17:34.000 246 33490.89 536.84 2287.89 30.02 2014-09-03 05:17:35.000 246 33490.83 536.81 2287.89 30.02 2014-09-03 05:17:36.000 246 33490.83 536.82 2287.92 30.02 2014-09-03 05:17:37.000 246 33491.01 536.85 2287.91 30.02 2014-09-03 05:17:38.000 246 33490.93 536.82 2287.91 30.02 2014-09-03 05:17:39.000 246 33491.00 536.81 2287.88 30.02 2014-09-03 05:17:40.000 246 33491.04 536.76 2287.82 30.02 2014-09-03 05:17:41.000 246 33491.07 536.74 2287.84 30.02 2014-09-03 05:17:42.000 246 33491.06 536.77 2287.90 30.02 2014-09-03 05:17:43.000 246 33491.11 536.78 2287.86 30.02 2014-09-03 05:17:44.000 246 33491.09 536.75 2287.86 30.02 2014-09-03 05:17:45.000 246 33491.13 536.77 2287.89 30.02 2014-09-03 05:17:46.000 246 33491.22 536.74 2287.78 30.01 2014-09-03 05:17:47.000 246 33491.17 536.73 2287.82 30.01 2014-09-03 05:17:48.000 246 33491.18 536.74 2287.86 30.01 2014-09-03 05:17:49.000 246 33491.21 536.75 2287.84 30.02 2014-09-03 05:17:50.000 246 33491.18 536.71 2287.85 30.02 2014-09-03 05:17:51.000 246 33491.17 536.78 2287.75 30.02 2014-09-03 05:17:52.000 246 33491.15 536.72 2287.73 30.02 2014-09-03 05:17:53.000 246 33491.14 536.73 2287.67 30.02 2014-09-03 05:17:54.000 246 33491.18 536.78 2287.73 30.02 2014-09-03 05:17:54.000 246 33491.19 536.71 2287.76 30.02 2014-09-03 05:17:56.000 246 33491.22 536.77 2287.78 30.02 2014-09-03 05:17:57.000 246 33491.21 536.76 2287.75 30.02 2014-09-03 05:17:58.000 246 33491.14 536.73 2287.80 30.02 2014-09-03 05:17:59.000 246 33491.19 536.70 2287.70 30.02 2014-09-03 05:18:00.000 246 33491.16 536.76 2287.88 30.02 2014-09-03 05:18:01.000 246 33491.18 536.74 2287.64 30.02 2014-09-03 05:18:02.000 246 33491.06 536.73 2287.75 30.02 2014-09-03 05:18:03.000 246 33491.09 536.72 2287.75 30.02 2014-09-03 05:18:04.000 246 33491.02 536.72 2287.72 30.02 2014-09-03 05:18:05.000 246 33490.99 536.71 2287.70 30.02 2014-09-03 05:18:06.000 246 33490.96 536.70 2287.75 30.02 2014-09-03 05:18:07.000 246 33491.09 536.73 2287.71 30.02 2014-09-03 05:18:07.000 246 33491.05 536.70 2287.74 30.02 2014-09-03 05:18:09.000 246 33490.92 536.72 2287.76 30.02 2014-09-03 05:18:10.000 246 33491.04 536.71 2287.72 30.02 2014-09-03 05:18:11.000 246 33490.99 536.69 2287.73 30.02 2014-09-03 05:18:12.000 246 33491.00 536.70 2287.72 30.02 2014-09-03 05:18:13.000 246 33490.87 536.67 2287.61 30.02 2014-09-03 05:18:14.000 246 33490.86 536.69 2287.64 30.02 2014-09-03 05:18:15.000 246 33491.07 536.67 2287.80 30.02 2014-09-03 05:18:16.000 246 33491.04 536.64 2287.70 30.02 2014-09-03 05:18:17.000 246 33491.02 536.62 2287.72 30.02 2014-09-03 05:18:18.000 246 33491.02 536.63 2287.60 30.02 2014-09-03 05:18:19.000 246 33491.07 536.59 2287.75 30.02 2014-09-03 05:18:20.000 246 33491.02 536.59 2287.66 30.02 2014-09-03 05:18:21.000 246 33491.05 536.59 2287.64 30.02 2014-09-03 05:18:22.000 246 33491.10 536.56 2287.70 30.02 2014-09-03 05:18:23.000 246 33491.06 536.56 2287.75 30.02 2014-09-03 05:18:24.000 246 33491.09 536.57 2287.75 30.02 2014-09-03 05:18:25.000 246 33491.06 536.57 2287.60 30.02 2014-09-03 05:18:26.000 246 33491.06 536.56 2287.66 30.02 2014-09-03 05:18:27.000 246 33491.03 536.55 2287.64 30.02 2014-09-03 05:18:28.000 246 33491.11 536.50 2287.64 30.02 2014-09-03 05:18:29.000 246 33491.04 536.52 2287.63 30.02 2014-09-03 05:18:30.000 246 33491.07 536.53 2287.64 30.02 2014-09-03 05:18:31.000 246 33491.04 536.55 2287.66 30.02 2014-09-03 05:18:32.000 246 33490.96 536.50 2287.66 30.02 2014-09-03 05:18:33.000 246 33490.97 536.50 2287.68 30.02 2014-09-03 05:18:34.000 246 33491.00 536.50 2287.70 30.02 2014-09-03 05:18:35.000 246 33491.03 536.48 2287.65 30.02 2014-09-03 05:18:36.000 246 33491.07 536.48 2287.66 30.02 2014-09-03 05:18:37.000 246 33491.00 536.51 2287.61 30.02 2014-09-03 05:18:38.000 246 33490.94 536.45 2287.67 30.02 2014-09-03 05:18:39.000 246 33490.96 536.47 2287.64 30.02 2014-09-03 05:18:40.000 246 33490.96 536.51 2287.68 30.02 2014-09-03 05:18:41.000 246 33490.97 536.49 2287.60 30.02 2014-09-03 05:18:42.000 246 33490.97 536.51 2287.53 30.02 2014-09-03 05:18:43.000 246 33490.94 536.46 2287.71 30.02 2014-09-03 05:18:44.000 246 33490.97 536.52 2287.63 30.02 2014-09-03 05:18:45.000 246 33490.87 536.54 2287.61 30.02 2014-09-03 05:18:46.000 246 33490.88 536.57 2287.70 30.02 2014-09-03 05:18:47.000 246 33490.83 536.53 2287.66 30.02 2014-09-03 05:18:48.000 246 33490.78 536.55 2287.73 30.02 2014-09-03 05:18:48.000 246 33490.72 536.54 2287.72 30.02 2014-09-03 05:18:50.000 246 33490.79 536.58 2287.71 30.02 2014-09-03 05:18:51.000 246 33490.66 536.57 2287.67 30.02 2014-09-03 05:18:52.000 246 33490.59 536.55 2287.69 30.02 2014-09-03 05:18:53.000 246 33490.66 536.58 2287.73 30.02 2014-09-03 05:18:54.000 246 33490.62 536.60 2287.75 30.02 2014-09-03 05:18:55.000 246 33490.66 536.58 2287.65 30.02 2014-09-03 05:18:56.000 246 33490.51 536.60 2287.59 30.02 2014-09-03 05:18:57.000 246 33490.68 536.58 2287.69 30.02 2014-09-03 05:18:58.000 246 33490.52 536.62 2287.67 30.02 2014-09-03 05:18:59.000 246 33490.47 536.60 2287.70 30.02 2014-09-03 05:19:00.000 246 33490.57 536.58 2287.72 30.02 2014-09-03 05:19:01.000 246 33490.49 536.59 2287.66 30.02 2014-09-03 05:19:01.000 246 33490.54 536.57 2287.70 30.02 2014-09-03 05:19:03.000 246 33490.43 536.57 2287.71 30.02 2014-09-03 05:19:04.000 246 33490.57 536.59 2287.73 30.02 2014-09-03 05:19:05.000 246 33490.40 536.56 2287.73 30.02 2014-09-03 05:19:06.000 246 33490.40 536.57 2287.79 30.02 2014-09-03 05:19:07.000 246 33490.43 536.55 2287.76 30.02 2014-09-03 05:19:08.000 246 33490.54 536.57 2287.74 30.02 2014-09-03 05:19:09.000 246 33490.50 536.58 2287.79 30.02 2014-09-03 05:19:10.000 246 33490.41 536.57 2287.86 30.02 2014-09-03 05:19:11.000 246 33490.38 536.58 2287.81 30.02 2014-09-03 05:19:12.000 246 33490.43 536.55 2287.76 30.02 2014-09-03 05:19:13.000 246 33490.36 536.56 2287.85 30.02 2014-09-03 05:19:14.000 246 33490.39 536.55 2287.84 30.02 2014-09-03 05:19:15.000 246 33490.32 536.54 2287.81 30.02 2014-09-03 05:19:16.000 246 33490.35 536.58 2287.80 30.02 2014-09-03 05:19:17.000 246 33490.32 536.54 2287.88 30.02 2014-09-03 05:19:18.000 246 33490.29 536.51 2287.84 30.02 2014-09-03 05:19:19.000 246 33490.37 536.52 2287.75 30.02 2014-09-03 05:19:20.000 246 33490.37 536.51 2287.78 30.02 2014-09-03 05:19:21.000 246 33490.32 536.52 2287.81 30.02 2014-09-03 05:19:22.000 246 33490.37 536.50 2287.83 30.02 2014-09-03 05:19:23.000 246 33490.38 536.49 2287.84 30.02 2014-09-03 05:19:24.000 246 33490.47 536.49 2287.83 30.02 2014-09-03 05:19:25.000 246 33490.51 536.49 2287.85 30.02 2014-09-03 05:19:26.000 246 33490.50 536.42 2287.75 30.02 2014-09-03 05:19:27.000 246 33490.57 536.50 2287.81 30.02 2014-09-03 05:19:28.000 246 33490.57 536.45 2287.74 30.02 2014-09-03 05:19:29.000 246 33490.57 536.49 2287.75 30.02 2014-09-03 05:19:30.000 246 33490.54 536.48 2287.76 30.02 2014-09-03 05:19:31.000 246 33490.65 536.48 2287.81 30.02 2014-09-03 05:19:32.000 246 33490.68 536.46 2287.82 30.02 2014-09-03 05:19:33.000 246 33490.62 536.49 2287.83 30.02 2014-09-03 05:19:34.000 246 33490.62 536.43 2287.71 30.02 2014-09-03 05:19:35.000 246 33490.58 536.46 2287.69 30.02 2014-09-03 05:19:36.000 246 33490.60 536.44 2287.79 30.02 2014-09-03 05:19:37.000 246 33490.67 536.43 2287.80 30.02 2014-09-03 05:19:38.000 246 33490.70 536.43 2287.64 30.02 2014-09-03 05:19:39.000 246 33490.59 536.43 2287.71 30.02 2014-09-03 05:19:40.000 246 33490.56 536.47 2287.73 30.02 2014-09-03 05:19:41.000 246 33490.54 536.43 2287.66 30.02 2014-09-03 05:19:42.000 246 33490.61 536.45 2287.78 30.02 2014-09-03 05:19:42.000 246 33490.52 536.44 2287.71 30.02 2014-09-03 05:19:44.000 246 33490.52 536.48 2287.71 30.02 2014-09-03 05:19:45.000 246 33490.62 536.40 2287.67 30.02 2014-09-03 05:19:46.000 246 33490.58 536.39 2287.77 30.02 2014-09-03 05:19:47.000 246 33490.62 536.35 2287.79 30.02 2014-09-03 05:19:48.000 246 33490.59 536.41 2287.76 30.02 2014-09-03 05:19:49.000 246 33490.56 536.40 2287.71 30.02 2014-09-03 05:19:50.000 246 33490.61 536.40 2287.67 30.02 2014-09-03 05:19:51.000 246 33490.46 536.41 2287.62 30.02 2014-09-03 05:19:52.000 246 33490.53 536.38 2287.60 30.02 2014-09-03 05:19:53.000 246 33490.53 536.37 2287.55 30.02 2014-09-03 05:19:54.000 246 33490.44 536.39 2287.70 30.02 2014-09-03 05:19:55.000 246 33490.44 536.37 2287.70 30.02 2014-09-03 05:19:55.000 246 33490.56 536.34 2287.65 30.02 2014-09-03 05:19:57.000 246 33490.45 536.30 2287.64 30.02 2014-09-03 05:19:58.000 246 33490.48 536.34 2287.60 30.02 2014-09-03 05:19:59.000 246 33490.42 536.31 2287.66 30.02 2014-09-03 05:20:00.000 246 33490.55 536.34 2287.70 30.02 2014-09-03 05:20:01.000 246 33490.59 536.32 2287.61 30.02 2014-09-03 05:20:02.000 246 33490.51 536.35 2287.63 30.02 2014-09-03 05:20:03.000 246 33490.43 536.28 2287.68 30.02 2014-09-03 05:20:04.000 246 33490.51 536.31 2287.70 30.02 2014-09-03 05:20:05.000 246 33490.56 536.33 2287.63 30.02 2014-09-03 05:20:06.000 246 33490.52 536.29 2287.58 30.02 2014-09-03 05:20:07.000 246 33490.51 536.31 2287.64 30.02 2014-09-03 05:20:08.000 246 33490.57 536.29 2287.57 30.02 2014-09-03 05:20:09.000 246 33490.56 536.32 2287.60 30.02 2014-09-03 05:20:10.000 246 33490.66 536.28 2287.64 30.02 2014-09-03 05:20:11.000 246 33490.71 536.28 2287.66 30.02 2014-09-03 05:20:12.000 246 33490.57 536.27 2287.60 30.02 2014-09-03 05:20:13.000 246 33490.59 536.27 2287.61 30.02 2014-09-03 05:20:14.000 246 33490.56 536.28 2287.66 30.01 2014-09-03 05:20:15.000 246 33490.71 536.31 2287.54 30.01 2014-09-03 05:20:16.000 246 33490.69 536.25 2287.64 30.01 2014-09-03 05:20:17.000 246 33490.84 536.24 2287.61 30.01 2014-09-03 05:20:18.000 246 33490.66 536.23 2287.57 30.01 2014-09-03 05:20:19.000 246 33490.71 536.25 2287.55 30.01 2014-09-03 05:20:20.000 246 33490.65 536.24 2287.59 30.01 2014-09-03 05:20:21.000 246 33490.79 536.25 2287.54 30.02 2014-09-03 05:20:22.000 246 33490.69 536.25 2287.50 30.02 2014-09-03 05:20:23.000 246 33490.72 536.23 2287.59 30.02 2014-09-03 05:20:24.000 246 33490.71 536.16 2287.53 30.01 2014-09-03 05:20:25.000 246 33490.71 536.19 2287.54 30.01 2014-09-03 05:20:26.000 246 33490.70 536.16 2287.44 30.01 2014-09-03 05:20:27.000 246 33490.72 536.18 2287.45 30.01 2014-09-03 05:20:28.000 246 33490.73 536.16 2287.44 30.02 2014-09-03 05:20:29.000 246 33490.75 536.12 2287.42 30.02 2014-09-03 05:20:30.000 246 33490.70 536.14 2287.51 30.02 2014-09-03 05:20:31.000 246 33490.73 536.18 2287.50 30.02 2014-09-03 05:20:32.000 246 33490.70 536.11 2287.48 30.02 2014-09-03 05:20:33.000 246 33490.89 536.11 2287.44 30.02 2014-09-03 05:20:34.000 246 33490.78 536.13 2287.49 30.02 2014-09-03 05:20:35.000 246 33490.81 536.10 2287.54 30.02 2014-09-03 05:20:36.000 246 33490.79 536.13 2287.43 30.02 2014-09-03 05:20:36.000 246 33490.84 536.08 2287.42 30.02 2014-09-03 05:20:38.000 246 33490.87 536.12 2287.50 30.02 2014-09-03 05:20:39.000 246 33490.93 536.06 2287.51 30.02 2014-09-03 05:20:40.000 246 33490.93 536.10 2287.45 30.02 2014-09-03 05:20:41.000 246 33490.89 536.04 2287.47 30.02 2014-09-03 05:20:42.000 246 33490.92 536.06 2287.33 30.02 2014-09-03 05:20:43.000 246 33491.01 536.08 2287.42 30.02 2014-09-03 05:20:44.000 246 33491.03 536.04 2287.33 30.02 2014-09-03 05:20:45.000 246 33490.97 536.06 2287.39 30.02 2014-09-03 05:20:46.000 246 33491.06 536.01 2287.41 30.02 2014-09-03 05:20:47.000 246 33491.05 536.03 2287.39 30.02 2014-09-03 05:20:48.000 246 33491.10 536.05 2287.27 30.02 2014-09-03 05:20:49.000 246 33491.09 536.01 2287.32 30.02 2014-09-03 05:20:49.000 246 33491.05 536.02 2287.23 30.02 2014-09-03 05:20:51.000 246 33491.11 536.02 2287.29 30.02 2014-09-03 05:20:52.000 246 33491.00 536.08 2287.26 30.02 2014-09-03 05:20:53.000 246 33490.97 536.04 2287.23 30.02 2014-09-03 05:20:54.000 246 33491.12 536.01 2287.34 30.02 2014-09-03 05:20:55.000 246 33491.08 535.97 2287.32 30.02 2014-09-03 05:20:56.000 246 33491.14 535.96 2287.28 30.02 2014-09-03 05:20:57.000 246 33491.06 535.94 2287.22 30.02 2014-09-03 05:20:58.000 246 33491.15 535.91 2287.23 30.02 2014-09-03 05:20:59.000 246 33491.09 535.93 2287.22 30.02 2014-09-03 05:21:00.000 246 33491.08 535.96 2287.23 30.02 2014-09-03 05:21:01.000 246 33491.10 535.96 2287.20 30.02 2014-09-03 05:21:02.000 246 33491.03 535.93 2287.16 30.02 2014-09-03 05:21:03.000 246 33491.11 535.99 2287.19 30.02 2014-09-03 05:21:04.000 246 33491.00 535.98 2287.14 30.02 2014-09-03 05:21:05.000 246 33491.06 535.95 2287.11 30.02 2014-09-03 05:21:06.000 246 33491.10 535.95 2287.19 30.02 2014-09-03 05:21:07.000 246 33490.99 536.00 2287.20 30.02 2014-09-03 05:21:08.000 246 33490.93 536.00 2287.18 30.02 2014-09-03 05:21:09.000 246 33490.97 536.01 2287.14 30.02 2014-09-03 05:21:10.000 246 33490.98 536.01 2287.05 30.02 2014-09-03 05:21:11.000 246 33490.88 535.94 2287.13 30.02 2014-09-03 05:21:12.000 246 33490.89 535.98 2287.16 30.02 2014-09-03 05:21:13.000 246 33490.90 536.02 2287.30 30.02 2014-09-03 05:21:14.000 246 33490.81 535.99 2287.14 30.02 2014-09-03 05:21:15.000 246 33490.83 536.00 2287.15 30.02 2014-09-03 05:21:16.000 246 33490.72 536.04 2287.23 30.02 2014-09-03 05:21:17.000 246 33490.70 536.06 2287.24 30.02 2014-09-03 05:21:18.000 246 33490.72 536.03 2287.29 30.02 2014-09-03 05:21:19.000 246 33490.70 536.06 2287.26 30.02 2014-09-03 05:21:20.000 246 33490.68 536.09 2287.23 30.02 2014-09-03 05:21:21.000 246 33490.78 536.05 2287.18 30.02 2014-09-03 05:21:22.000 246 33490.69 536.07 2287.24 30.02 2014-09-03 05:21:23.000 246 33490.63 536.08 2287.22 30.02 2014-09-03 05:21:24.000 246 33490.66 536.09 2287.16 30.02 2014-09-03 05:21:25.000 246 33490.68 536.13 2287.22 30.02 2014-09-03 05:21:26.000 246 33490.55 536.10 2287.26 30.02 2014-09-03 05:21:27.000 246 33490.68 536.11 2287.24 30.02 2014-09-03 05:21:28.000 246 33490.60 536.10 2287.25 30.01 2014-09-03 05:21:29.000 246 33490.59 536.11 2287.24 30.02 2014-09-03 05:21:30.000 246 33490.56 536.13 2287.24 30.01 2014-09-03 05:21:30.000 246 33490.47 536.20 2287.42 30.02 2014-09-03 05:21:32.000 246 33490.46 536.15 2287.28 30.01 2014-09-03 05:21:33.000 246 33490.43 536.14 2287.26 30.01 2014-09-03 05:21:34.000 246 33490.37 536.19 2287.30 30.02 2014-09-03 05:21:35.000 246 33490.39 536.18 2287.32 30.02 2014-09-03 05:21:36.000 246 33490.37 536.16 2287.38 30.01 2014-09-03 05:21:37.000 246 33490.30 536.18 2287.39 30.02 2014-09-03 05:21:38.000 246 33490.30 536.15 2287.36 30.02 2014-09-03 05:21:39.000 246 33490.31 536.16 2287.31 30.02 2014-09-03 05:21:40.000 246 33490.23 536.18 2287.36 30.02 2014-09-03 05:21:41.000 246 33490.29 536.18 2287.35 30.02 2014-09-03 05:21:42.000 246 33490.21 536.18 2287.42 30.02 2014-09-03 05:21:43.000 246 33490.32 536.18 2287.38 30.01 2014-09-03 05:21:43.000 246 33490.22 536.22 2287.44 30.02 2014-09-03 05:21:45.000 246 33490.29 536.19 2287.49 30.02 2014-09-03 05:21:46.000 246 33490.28 536.17 2287.47 30.02 2014-09-03 05:21:47.000 246 33490.27 536.19 2287.46 30.02 2014-09-03 05:21:48.000 246 33490.37 536.17 2287.47 30.02 2014-09-03 05:21:49.000 246 33490.24 536.16 2287.55 30.01 2014-09-03 05:21:50.000 246 33490.25 536.16 2287.47 30.02 2014-09-03 05:21:51.000 246 33490.44 536.18 2287.51 30.02 2014-09-03 05:21:52.000 246 33490.41 536.19 2287.48 30.02 2014-09-03 05:21:53.000 246 33490.40 536.19 2287.51 30.02 2014-09-03 05:21:54.000 246 33490.41 536.16 2287.45 30.02 2014-09-03 05:21:55.000 246 33490.35 536.13 2287.55 30.02 2014-09-03 05:21:56.000 246 33490.40 536.16 2287.48 30.02 2014-09-03 05:21:57.000 246 33490.41 536.14 2287.39 30.02 2014-09-03 05:21:58.000 246 33490.35 536.13 2287.43 30.01 2014-09-03 05:21:59.000 246 33490.43 536.11 2287.47 30.01 2014-09-03 05:22:00.000 246 33490.49 536.13 2287.50 30.01 2014-09-03 05:22:01.000 246 33490.40 536.15 2287.42 30.02 2014-09-03 05:22:02.000 246 33490.35 536.14 2287.41 30.01 2014-09-03 05:22:03.000 246 33490.34 536.15 2287.44 30.02 2014-09-03 05:22:04.000 246 33490.32 536.14 2287.50 30.01 2014-09-03 05:22:05.000 246 33490.34 536.13 2287.45 30.01 2014-09-03 05:22:06.000 246 33490.41 536.15 2287.46 30.01 2014-09-03 05:22:07.000 246 33490.37 536.08 2287.47 30.01 2014-09-03 05:22:08.000 246 33490.50 536.11 2287.42 30.01 2014-09-03 05:22:09.000 246 33490.37 536.08 2287.45 30.01 2014-09-03 05:22:10.000 246 33490.44 536.08 2287.48 30.01 2014-09-03 05:22:11.000 246 33490.43 536.04 2287.44 30.01 2014-09-03 05:22:12.000 246 33490.47 536.02 2287.44 30.01 2014-09-03 05:22:13.000 246 33490.46 536.05 2287.39 30.01 2014-09-03 05:22:14.000 246 33490.51 536.02 2287.50 30.01 2014-09-03 05:22:15.000 246 33490.58 536.02 2287.51 30.01 2014-09-03 05:22:16.000 246 33490.45 536.02 2287.47 30.01 2014-09-03 05:22:17.000 246 33490.48 536.01 2287.46 30.01 2014-09-03 05:22:18.000 246 33490.53 536.00 2287.48 30.01 2014-09-03 05:22:19.000 246 33490.49 536.03 2287.39 30.01 2014-09-03 05:22:20.000 246 33490.50 536.00 2287.34 30.01 2014-09-03 05:22:21.000 246 33490.49 535.97 2287.35 30.01 2014-09-03 05:22:22.000 246 33490.55 535.98 2287.41 30.01 2014-09-03 05:22:23.000 246 33490.54 536.00 2287.36 30.01 2014-09-03 05:22:24.000 246 33490.58 536.02 2287.39 30.01 2014-09-03 05:22:24.000 246 33490.66 536.00 2287.41 30.01 2014-09-03 05:22:26.000 246 33490.72 535.97 2287.48 30.01 2014-09-03 05:22:27.000 246 33490.81 536.00 2287.39 30.01 2014-09-03 05:22:28.000 246 33490.64 536.04 2287.33 30.01 2014-09-03 05:22:29.000 246 33490.66 536.04 2287.33 30.01 2014-09-03 05:22:30.000 246 33490.65 536.00 2287.38 30.01 2014-09-03 05:22:31.000 246 33490.69 536.05 2287.36 30.01 2014-09-03 05:22:32.000 246 33490.58 536.06 2287.34 30.01 2014-09-03 05:22:33.000 246 33490.47 536.04 2287.36 30.01 2014-09-03 05:22:34.000 246 33490.50 536.05 2287.36 30.01 2014-09-03 05:22:35.000 246 33490.44 536.09 2287.28 30.01 2014-09-03 05:22:36.000 246 33490.46 536.10 2287.32 30.01 2014-09-03 05:22:37.000 246 33490.40 536.05 2287.31 30.01 2014-09-03 05:22:37.000 246 33490.34 536.08 2287.28 30.01 2014-09-03 05:22:39.000 246 33490.34 536.11 2287.29 30.01 2014-09-03 05:22:40.000 246 33490.21 536.11 2287.29 30.01 2014-09-03 05:22:41.000 246 33490.22 536.10 2287.32 30.01 2014-09-03 05:22:42.000 246 33490.24 536.13 2287.32 30.01 2014-09-03 05:22:43.000 246 33490.25 536.12 2287.40 30.01 2014-09-03 05:22:44.000 246 33490.12 536.08 2287.29 30.01 2014-09-03 05:22:45.000 246 33490.01 536.10 2287.24 30.01 2014-09-03 05:22:46.000 246 33490.14 536.15 2287.37 30.01 2014-09-03 05:22:47.000 246 33490.00 536.15 2287.41 30.01 2014-09-03 05:22:48.000 246 33490.02 536.15 2287.33 30.01 2014-09-03 05:22:49.000 246 33490.07 536.13 2287.37 30.01 2014-09-03 05:22:50.000 246 33489.96 536.12 2287.35 30.01 2014-09-03 05:22:51.000 246 33490.11 536.13 2287.48 30.01 2014-09-03 05:22:52.000 246 33489.94 536.13 2287.50 30.01 2014-09-03 05:22:53.000 246 33489.93 536.09 2287.44 30.01 2014-09-03 05:22:54.000 246 33489.93 536.11 2287.48 30.01 2014-09-03 05:22:55.000 246 33490.01 536.14 2287.47 30.01 2014-09-03 05:22:56.000 246 33489.93 536.11 2287.42 30.01 2014-09-03 05:22:57.000 246 33490.06 536.08 2287.43 30.01 2014-09-03 05:22:58.000 246 33490.06 536.10 2287.37 30.01 2014-09-03 05:22:59.000 246 33489.92 536.07 2287.39 30.01 2014-09-03 05:23:00.000 246 33490.01 536.08 2287.51 30.01 2014-09-03 05:23:01.000 246 33489.95 536.07 2287.49 30.01 2014-09-03 05:23:02.000 246 33490.00 536.08 2287.50 30.01 2014-09-03 05:23:03.000 246 33489.88 536.12 2287.48 30.01 2014-09-03 05:23:04.000 246 33490.06 536.02 2287.51 30.01 2014-09-03 05:23:05.000 246 33489.99 536.03 2287.62 30.01 2014-09-03 05:23:06.000 246 33490.01 536.03 2287.53 30.01 2014-09-03 05:23:07.000 246 33490.07 536.04 2287.46 30.01 2014-09-03 05:23:08.000 246 33490.12 536.02 2287.51 30.01 2014-09-03 05:23:09.000 246 33490.17 535.98 2287.54 30.01 2014-09-03 05:23:10.000 246 33490.20 536.02 2287.50 30.01 2014-09-03 05:23:11.000 246 33490.18 536.00 2287.45 30.01 2014-09-03 05:23:12.000 246 33490.30 535.93 2287.57 30.01 2014-09-03 05:23:13.000 246 33490.33 535.97 2287.41 30.01 2014-09-03 05:23:14.000 246 33490.28 535.93 2287.40 30.01 2014-09-03 05:23:15.000 246 33490.34 535.94 2287.45 30.01 2014-09-03 05:23:16.000 246 33490.51 535.93 2287.40 30.01 2014-09-03 05:23:17.000 246 33490.46 535.88 2287.39 30.01 2014-09-03 05:23:18.000 246 33490.53 535.91 2287.46 30.01 2014-09-03 05:23:18.000 246 33490.59 535.89 2287.40 30.01 2014-09-03 05:23:20.000 246 33490.54 535.93 2287.45 30.01 2014-09-03 05:23:21.000 246 33490.65 535.85 2287.38 30.01 2014-09-03 05:23:22.000 246 33490.53 535.87 2287.42 30.01 2014-09-03 05:23:23.000 246 33490.61 535.88 2287.38 30.01 2014-09-03 05:23:24.000 246 33490.64 535.88 2287.34 30.01 2014-09-03 05:23:25.000 246 33490.73 535.86 2287.34 30.01 2014-09-03 05:23:26.000 246 33490.66 535.85 2287.24 30.01 2014-09-03 05:23:27.000 246 33490.77 535.83 2287.22 30.01 2014-09-03 05:23:28.000 246 33490.74 535.78 2287.31 30.01 2014-09-03 05:23:29.000 246 33490.72 535.77 2287.27 30.01 2014-09-03 05:23:30.000 246 33490.68 535.86 2287.22 30.01 2014-09-03 05:23:31.000 246 33490.57 535.79 2287.19 30.01 2014-09-03 05:23:31.000 246 33490.59 535.81 2287.18 30.01 2014-09-03 05:23:33.000 246 33490.62 535.79 2287.14 30.01 2014-09-03 05:23:34.000 246 33490.59 535.78 2287.20 30.01 2014-09-03 05:23:35.000 246 33490.57 535.76 2287.19 30.01 2014-09-03 05:23:36.000 246 33490.51 535.80 2287.22 30.01 2014-09-03 05:23:37.000 246 33490.48 535.80 2287.16 30.01 2014-09-03 05:23:38.000 246 33490.62 535.78 2287.21 30.01 2014-09-03 05:23:39.000 246 33490.52 535.78 2287.22 30.01 2014-09-03 05:23:40.000 246 33490.47 535.82 2287.07 30.01 2014-09-03 05:23:41.000 246 33490.49 535.80 2287.08 30.01 2014-09-03 05:23:42.000 246 33490.47 535.78 2287.14 30.01 2014-09-03 05:23:43.000 246 33490.40 535.78 2287.14 30.01 2014-09-03 05:23:44.000 246 33490.34 535.80 2287.18 30.01 2014-09-03 05:23:45.000 246 33490.47 535.78 2287.15 30.01 2014-09-03 05:23:46.000 246 33490.34 535.76 2287.16 30.01 2014-09-03 05:23:47.000 246 33490.30 535.82 2287.24 30.01 2014-09-03 05:23:48.000 246 33490.32 535.80 2287.13 30.01 2014-09-03 05:23:49.000 246 33490.21 535.84 2287.21 30.01 2014-09-03 05:23:50.000 246 33490.31 535.77 2287.24 30.01 2014-09-03 05:23:51.000 246 33490.18 535.79 2287.19 30.01 2014-09-03 05:23:52.000 246 33490.15 535.77 2287.22 30.01 2014-09-03 05:23:53.000 246 33490.08 535.81 2287.16 30.01 2014-09-03 05:23:54.000 246 33490.09 535.86 2287.29 30.01 2014-09-03 05:23:55.000 246 33490.07 535.86 2287.24 30.01 2014-09-03 05:23:56.000 246 33490.13 535.81 2287.21 30.01 2014-09-03 05:23:57.000 246 33489.93 535.81 2287.22 30.01 2014-09-03 05:23:58.000 246 33490.05 535.82 2287.24 30.01 2014-09-03 05:23:59.000 246 33489.87 535.84 2287.21 30.01 2014-09-03 05:24:00.000 246 33489.90 535.84 2287.26 30.01 2014-09-03 05:24:01.000 246 33489.92 535.83 2287.32 30.01 2014-09-03 05:24:02.000 246 33489.85 535.82 2287.31 30.01 2014-09-03 05:24:03.000 246 33489.76 535.85 2287.30 30.01 2014-09-03 05:24:04.000 246 33489.82 535.83 2287.21 30.01 2014-09-03 05:24:05.000 246 33489.76 535.82 2287.26 30.01 2014-09-03 05:24:06.000 246 33489.82 535.85 2287.35 30.01 2014-09-03 05:24:07.000 246 33489.80 535.92 2287.41 30.01 2014-09-03 05:24:08.000 246 33489.69 535.89 2287.38 30.01 2014-09-03 05:24:09.000 246 33489.70 535.87 2287.39 30.01 2014-09-03 05:24:10.000 246 33489.71 535.86 2287.34 30.01 2014-09-03 05:24:11.000 246 33489.64 535.88 2287.33 30.01 2014-09-03 05:24:12.000 246 33489.75 535.86 2287.42 30.01 2014-09-03 05:24:12.000 246 33489.71 535.90 2287.40 30.01 2014-09-03 05:24:14.000 246 33489.62 535.85 2287.46 30.01 2014-09-03 05:24:15.000 246 33489.68 535.86 2287.39 30.01 2014-09-03 05:24:16.000 246 33489.75 535.84 2287.57 30.01 2014-09-03 05:24:17.000 246 33489.76 535.81 2287.49 30.01 2014-09-03 05:24:18.000 246 33489.81 535.82 2287.42 30.01 2014-09-03 05:24:19.000 246 33489.78 535.79 2287.44 30.01 2014-09-03 05:24:20.000 246 33489.78 535.83 2287.51 30.01 2014-09-03 05:24:21.000 246 33489.81 535.81 2287.49 30.01 2014-09-03 05:24:22.000 246 33489.77 535.77 2287.39 30.01 2014-09-03 05:24:23.000 246 33489.80 535.77 2287.46 30.01 2014-09-03 05:24:24.000 246 33489.84 535.76 2287.51 30.01 2014-09-03 05:24:25.000 246 33489.84 535.79 2287.44 30.01 2014-09-03 05:24:25.000 246 33489.80 535.74 2287.50 30.01 2014-09-03 05:24:27.000 246 33489.87 535.73 2287.51 30.01 2014-09-03 05:24:28.000 246 33489.99 535.70 2287.43 30.01 2014-09-03 05:24:29.000 246 33489.96 535.68 2287.47 30.01 2014-09-03 05:24:30.000 246 33489.98 535.71 2287.50 30.01 2014-09-03 05:24:31.000 246 33490.12 535.68 2287.42 30.01 2014-09-03 05:24:32.000 246 33490.02 535.69 2287.43 30.01 2014-09-03 05:24:33.000 246 33490.12 535.67 2287.51 30.01 2014-09-03 05:24:34.000 246 33490.16 535.65 2287.44 30.01 2014-09-03 05:24:35.000 246 33490.21 535.63 2287.43 30.01 2014-09-03 05:24:36.000 246 33490.31 535.61 2287.38 30.01 2014-09-03 05:24:37.000 246 33490.28 535.55 2287.34 30.01 2014-09-03 05:24:38.000 246 33490.30 535.59 2287.34 30.01 2014-09-03 05:24:39.000 246 33490.54 535.58 2287.32 30.01 2014-09-03 05:24:40.000 246 33490.44 535.58 2287.38 30.01 2014-09-03 05:24:41.000 246 33490.40 535.55 2287.35 30.01 2014-09-03 05:24:42.000 246 33490.50 535.57 2287.26 30.01 2014-09-03 05:24:43.000 246 33490.53 535.56 2287.27 30.01 2014-09-03 05:24:44.000 246 33490.38 535.57 2287.19 30.01 2014-09-03 05:24:45.000 246 33490.59 535.54 2287.20 30.01 2014-09-03 05:24:46.000 246 33490.50 535.56 2287.22 30.01 2014-09-03 05:24:47.000 246 33490.47 535.55 2287.20 30.01 2014-09-03 05:24:48.000 246 33490.55 535.52 2287.17 30.01 2014-09-03 05:24:49.000 246 33490.59 535.59 2287.12 30.01 2014-09-03 05:24:50.000 246 33490.45 535.53 2287.08 30.01 2014-09-03 05:24:51.000 246 33490.39 535.54 2287.11 30.01 2014-09-03 05:24:52.000 246 33490.37 535.50 2287.16 30.01 2014-09-03 05:24:53.000 246 33490.42 535.53 2287.11 30.01 2014-09-03 05:24:54.000 246 33490.41 535.52 2287.04 30.01 2014-09-03 05:24:55.000 246 33490.34 535.54 2287.04 30.01 2014-09-03 05:24:56.000 246 33490.44 535.61 2286.99 30.01 2014-09-03 05:24:57.000 246 33490.29 535.52 2287.14 30.01 2014-09-03 05:24:58.000 246 33490.24 535.50 2287.00 30.01 2014-09-03 05:24:59.000 246 33490.32 535.51 2287.04 30.01 2014-09-03 05:25:00.000 246 33490.25 535.54 2287.11 30.01 2014-09-03 05:25:01.000 246 33490.32 535.51 2287.06 30.01 2014-09-03 05:25:02.000 246 33490.31 535.55 2287.11 30.01 2014-09-03 05:25:03.000 246 33490.21 535.57 2287.10 30.01 2014-09-03 05:25:04.000 246 33490.26 535.54 2287.14 30.01 2014-09-03 05:25:05.000 246 33490.17 535.55 2287.05 30.01 2014-09-03 05:25:06.000 246 33490.26 535.54 2287.14 30.01 2014-09-03 05:25:06.000 246 33490.21 535.57 2287.08 30.01 2014-09-03 05:25:08.000 246 33490.08 535.55 2287.10 30.01 2014-09-03 05:25:09.000 246 33490.07 535.54 2287.10 30.01 2014-09-03 05:25:10.000 246 33490.18 535.53 2287.07 30.01 2014-09-03 05:25:11.000 246 33490.13 535.54 2287.11 30.01 2014-09-03 05:25:12.000 246 33490.18 535.54 2287.13 30.01 2014-09-03 05:25:13.000 246 33490.14 535.51 2287.10 30.01 2014-09-03 05:25:14.000 246 33490.13 535.55 2287.14 30.01 2014-09-03 05:25:15.000 246 33490.10 535.51 2287.20 30.01 2014-09-03 05:25:16.000 246 33490.15 535.51 2287.12 30.01 2014-09-03 05:25:17.000 246 33490.17 535.49 2287.17 30.01 2014-09-03 05:25:18.000 246 33490.21 535.50 2287.15 30.01 2014-09-03 05:25:19.000 246 33490.22 535.51 2287.22 30.01 2014-09-03 05:25:19.000 246 33490.17 535.54 2287.09 30.01 2014-09-03 05:25:21.000 246 33490.26 535.55 2287.11 30.01 2014-09-03 05:25:22.000 246 33490.21 535.56 2287.13 30.01 2014-09-03 05:25:23.000 246 33490.23 535.56 2287.11 30.01 2014-09-03 05:25:24.000 246 33490.38 535.56 2287.14 30.01 2014-09-03 05:25:25.000 246 33490.34 535.51 2287.11 30.01 2014-09-03 05:25:26.000 246 33490.37 535.52 2287.16 30.01 2014-09-03 05:25:27.000 246 33490.32 535.53 2287.14 30.01 2014-09-03 05:25:28.000 246 33490.31 535.45 2287.17 30.01 2014-09-03 05:25:29.000 246 33490.32 535.46 2287.17 30.01 2014-09-03 05:25:30.000 246 33490.29 535.48 2287.07 30.01 2014-09-03 05:25:31.000 246 33490.24 535.50 2287.10 30.01 2014-09-03 05:25:32.000 246 33490.22 535.49 2287.13 30.01 2014-09-03 05:25:33.000 246 33490.29 535.48 2287.16 30.01 2014-09-03 05:25:34.000 246 33490.25 535.50 2287.07 30.01 2014-09-03 05:25:35.000 246 33490.20 535.48 2287.03 30.01 2014-09-03 05:25:36.000 246 33490.29 535.49 2287.08 30.01 2014-09-03 05:25:37.000 246 33490.34 535.53 2287.04 30.01 2014-09-03 05:25:38.000 246 33490.31 535.48 2287.18 30.01 2014-09-03 05:25:39.000 246 33490.39 535.49 2287.07 30.01 2014-09-03 05:25:40.000 246 33490.34 535.46 2287.08 30.01 2014-09-03 05:25:41.000 246 33490.37 535.44 2287.06 30.01 2014-09-03 05:25:42.000 246 33490.34 535.44 2287.08 30.01 2014-09-03 05:25:43.000 246 33490.29 535.43 2287.08 30.01 2014-09-03 05:25:44.000 246 33490.32 535.46 2287.11 30.01 2014-09-03 05:25:45.000 246 33490.26 535.43 2287.03 30.01 2014-09-03 05:25:46.000 246 33490.29 535.41 2287.07 30.01 2014-09-03 05:25:47.000 246 33490.22 535.42 2287.06 30.01 2014-09-03 05:25:48.000 246 33490.25 535.39 2287.07 30.01 2014-09-03 05:25:49.000 246 33490.31 535.42 2287.10 30.01 2014-09-03 05:25:50.000 246 33490.31 535.40 2287.13 30.01 2014-09-03 05:25:51.000 246 33490.26 535.40 2287.15 30.01 2014-09-03 05:25:52.000 246 33490.26 535.37 2287.00 30.01 2014-09-03 05:25:53.000 246 33490.29 535.39 2287.03 30.01 2014-09-03 05:25:54.000 246 33490.19 535.36 2287.06 30.01 2014-09-03 05:25:55.000 246 33490.24 535.38 2287.06 30.01 2014-09-03 05:25:56.000 246 33490.20 535.37 2287.13 30.01 2014-09-03 05:25:57.000 246 33490.19 535.37 2287.10 30.01 2014-09-03 05:25:58.000 246 33490.29 535.35 2287.11 30.01 2014-09-03 05:25:59.000 246 33490.24 535.35 2287.10 30.01 2014-09-03 05:26:00.000 246 33490.29 535.37 2287.08 30.01 2014-09-03 05:26:00.000 246 33490.28 535.36 2287.12 30.01 2014-09-03 05:26:02.000 246 33490.30 535.32 2287.11 30.01 2014-09-03 05:26:03.000 246 33490.24 535.37 2287.09 30.01 2014-09-03 05:26:04.000 246 33490.26 535.38 2287.08 30.01 2014-09-03 05:26:05.000 246 33490.22 535.39 2287.06 30.01 2014-09-03 05:26:06.000 246 33490.32 535.37 2287.04 30.01 2014-09-03 05:26:07.000 246 33490.22 535.40 2286.99 30.01 2014-09-03 05:26:08.000 246 33490.11 535.41 2287.07 30.01 2014-09-03 05:26:09.000 246 33490.24 535.44 2287.06 30.01 2014-09-03 05:26:10.000 246 33490.07 535.41 2287.12 30.01 2014-09-03 05:26:11.000 246 33490.09 535.39 2287.06 30.01 2014-09-03 05:26:12.000 246 33490.20 535.40 2287.10 30.01 2014-09-03 05:26:13.000 246 33490.07 535.41 2287.08 30.01 2014-09-03 05:26:13.000 246 33490.07 535.45 2287.07 30.01 2014-09-03 05:26:15.000 246 33490.05 535.48 2287.16 30.01 2014-09-03 05:26:16.000 246 33490.00 535.48 2287.13 30.01 2014-09-03 05:26:17.000 246 33489.97 535.44 2287.08 30.01 2014-09-03 05:26:18.000 246 33490.01 535.44 2287.05 30.01 2014-09-03 05:26:19.000 246 33489.90 535.40 2287.11 30.01 2014-09-03 05:26:20.000 246 33489.93 535.49 2287.09 30.01 2014-09-03 05:26:21.000 246 33489.88 535.49 2287.14 30.01 2014-09-03 05:26:22.000 246 33489.91 535.47 2287.11 30.01 2014-09-03 05:26:23.000 246 33489.78 535.47 2287.14 30.01 2014-09-03 05:26:24.000 246 33489.76 535.47 2287.17 30.01 2014-09-03 05:26:25.000 246 33489.78 535.46 2287.23 30.01 2014-09-03 05:26:26.000 246 33489.85 535.53 2287.15 30.01 2014-09-03 05:26:27.000 246 33489.78 535.49 2287.32 30.01 2014-09-03 05:26:28.000 246 33489.85 535.44 2287.14 30.01 2014-09-03 05:26:29.000 246 33489.79 535.46 2287.19 30.01 2014-09-03 05:26:30.000 246 33489.87 535.48 2287.24 30.01 2014-09-03 05:26:31.000 246 33489.82 535.49 2287.17 30.01 2014-09-03 05:26:32.000 246 33489.82 535.48 2287.26 30.01 2014-09-03 05:26:33.000 246 33489.92 535.45 2287.17 30.01 2014-09-03 05:26:34.000 246 33489.81 535.48 2287.23 30.01 2014-09-03 05:26:35.000 246 33489.87 535.46 2287.20 30.01 2014-09-03 05:26:36.000 246 33489.89 535.44 2287.21 30.01 2014-09-03 05:26:37.000 246 33489.89 535.42 2287.25 30.01 2014-09-03 05:26:38.000 246 33489.91 535.40 2287.23 30.01 2014-09-03 05:26:39.000 246 33489.84 535.39 2287.27 30.01 2014-09-03 05:26:40.000 246 33489.90 535.42 2287.29 30.01 2014-09-03 05:26:41.000 246 33489.92 535.44 2287.28 30.01 2014-09-03 05:26:42.000 246 33490.00 535.39 2287.26 30.01 2014-09-03 05:26:43.000 246 33490.01 535.40 2287.36 30.01 2014-09-03 05:26:44.000 246 33490.03 535.39 2287.23 30.01 2014-09-03 05:26:45.000 246 33490.04 535.37 2287.20 30.01 2014-09-03 05:26:46.000 246 33490.03 535.34 2287.22 30.01 2014-09-03 05:26:47.000 246 33490.03 535.34 2287.22 30.01 2014-09-03 05:26:48.000 246 33490.03 535.35 2287.24 30.01 2014-09-03 05:26:49.000 246 33490.04 535.32 2287.23 30.01 2014-09-03 05:26:50.000 246 33490.14 535.36 2287.22 30.01 2014-09-03 05:26:51.000 246 33489.99 535.32 2287.21 30.01 2014-09-03 05:26:52.000 246 33490.18 535.30 2287.19 30.01 2014-09-03 05:26:53.000 246 33490.04 535.29 2287.13 30.01 2014-09-03 05:26:54.000 246 33490.10 535.31 2287.17 30.01 2014-09-03 05:26:54.000 246 33490.06 535.32 2287.22 30.01 2014-09-03 05:26:56.000 246 33490.10 535.28 2287.20 30.01 2014-09-03 05:26:57.000 246 33490.00 535.31 2287.14 30.01 2014-09-03 05:26:58.000 246 33489.97 535.26 2287.14 30.01 2014-09-03 05:26:59.000 246 33490.11 535.25 2287.15 30.01 2014-09-03 05:27:00.000 246 33490.04 535.31 2287.16 30.01 2014-09-03 05:27:01.000 246 33489.96 535.32 2287.13 30.01 2014-09-03 05:27:02.000 246 33489.97 535.27 2287.14 30.01 2014-09-03 05:27:03.000 246 33489.96 535.34 2287.24 30.01 2014-09-03 05:27:04.000 246 33489.96 535.31 2287.20 30.01 2014-09-03 05:27:05.000 246 33489.93 535.26 2287.17 30.01 2014-09-03 05:27:06.000 246 33489.94 535.30 2287.14 30.01 2014-09-03 05:27:07.000 246 33489.89 535.31 2287.21 30.01 2014-09-03 05:27:07.000 246 33489.89 535.29 2287.24 30.01 2014-09-03 05:27:09.000 246 33489.92 535.32 2287.23 30.01 2014-09-03 05:27:10.000 246 33489.86 535.33 2287.17 30.01 2014-09-03 05:27:11.000 246 33489.93 535.32 2287.20 30.01 2014-09-03 05:27:12.000 246 33489.91 535.33 2287.17 30.01 2014-09-03 05:27:13.000 246 33489.83 535.27 2286.99 30.01 2014-09-03 05:27:14.000 246 33489.87 535.32 2287.13 30.01 2014-09-03 05:27:15.000 246 33489.86 535.33 2287.11 30.01 2014-09-03 05:27:16.000 246 33489.78 535.36 2287.09 30.01 2014-09-03 05:27:17.000 246 33489.82 535.36 2287.14 30.01 2014-09-03 05:27:18.000 246 33489.70 535.32 2287.19 30.01 2014-09-03 05:27:19.000 246 33489.71 535.34 2287.20 30.01 2014-09-03 05:27:20.000 246 33489.56 535.38 2287.13 30.01 2014-09-03 05:27:21.000 246 33489.71 535.32 2287.13 30.01 2014-09-03 05:27:22.000 246 33489.59 535.38 2287.16 30.01 2014-09-03 05:27:23.000 246 33489.50 535.37 2287.19 30.01 2014-09-03 05:27:24.000 246 33489.50 535.37 2287.17 30.01 2014-09-03 05:27:25.000 246 33489.44 535.36 2287.17 30.01 2014-09-03 05:27:26.000 246 33489.42 535.33 2287.29 30.01 2014-09-03 05:27:27.000 246 33489.38 535.41 2287.25 30.01 2014-09-03 05:27:28.000 246 33489.35 535.38 2287.19 30.01 2014-09-03 05:27:29.000 246 33489.26 535.36 2287.24 30.01 2014-09-03 05:27:30.000 246 33489.35 535.37 2287.28 30.01 2014-09-03 05:27:31.000 246 33489.30 535.38 2287.26 30.01 2014-09-03 05:27:32.000 246 33489.47 535.38 2287.33 30.01 2014-09-03 05:27:33.000 246 33489.47 535.43 2287.38 30.01 2014-09-03 05:27:34.000 246 33489.41 535.36 2287.32 30.01 2014-09-03 05:27:35.000 246 33489.44 535.35 2287.31 30.01 2014-09-03 05:27:36.000 246 33489.40 535.38 2287.28 30.01 2014-09-03 05:27:37.000 246 33489.39 535.40 2287.35 30.01 2014-09-03 05:27:38.000 246 33489.43 535.33 2287.38 30.01 2014-09-03 05:27:39.000 246 33489.44 535.36 2287.35 30.01 2014-09-03 05:27:40.000 246 33489.48 535.36 2287.41 30.01 2014-09-03 05:27:41.000 246 33489.56 535.31 2287.33 30.01 2014-09-03 05:27:42.000 246 33489.47 535.26 2287.38 30.01 2014-09-03 05:27:43.000 246 33489.45 535.35 2287.32 30.01 2014-09-03 05:27:44.000 246 33489.53 535.34 2287.36 30.01 2014-09-03 05:27:45.000 246 33489.56 535.29 2287.42 30.01 2014-09-03 05:27:46.000 246 33489.54 535.30 2287.35 30.01 2014-09-03 05:27:47.000 246 33489.63 535.27 2287.27 30.01 2014-09-03 05:27:48.000 246 33489.66 535.25 2287.31 30.01 2014-09-03 05:27:48.000 246 33489.66 535.32 2287.38 30.01 2014-09-03 05:27:50.000 246 33489.84 535.30 2287.26 30.01 2014-09-03 05:27:51.000 246 33489.75 535.31 2287.38 30.01 2014-09-03 05:27:52.000 246 33489.84 535.32 2287.41 30.01 2014-09-03 05:27:53.000 246 33489.72 535.28 2287.29 30.01 2014-09-03 05:27:54.000 246 33489.85 535.26 2287.28 30.01 2014-09-03 05:27:55.000 246 33489.88 535.27 2287.29 30.01 2014-09-03 05:27:56.000 246 33489.82 535.32 2287.28 30.01 2014-09-03 05:27:57.000 246 33489.94 535.29 2287.26 30.01 2014-09-03 05:27:58.000 246 33489.79 535.32 2287.24 30.01 2014-09-03 05:27:59.000 246 33489.80 535.29 2287.22 30.01 2014-09-03 05:28:00.000 246 33489.85 535.26 2287.17 30.01 2014-09-03 05:28:01.000 246 33489.87 535.32 2287.24 30.01 2014-09-03 05:28:01.000 246 33489.81 535.32 2287.28 30.01 2014-09-03 05:28:03.000 246 33489.84 535.30 2287.17 30.01 2014-09-03 05:28:04.000 246 33489.76 535.31 2287.25 30.01 2014-09-03 05:28:05.000 246 33489.88 535.31 2287.15 30.01 2014-09-03 05:28:06.000 246 33489.81 535.31 2287.22 30.01 2014-09-03 05:28:07.000 246 33489.70 535.29 2287.23 30.01 2014-09-03 05:28:08.000 246 33489.63 535.32 2287.23 30.01 2014-09-03 05:28:09.000 246 33489.79 535.34 2287.16 30.01 2014-09-03 05:28:10.000 246 33489.60 535.35 2287.28 30.01 2014-09-03 05:28:11.000 246 33489.79 535.30 2287.26 30.01 2014-09-03 05:28:12.000 246 33489.78 535.29 2287.31 30.01 2014-09-03 05:28:13.000 246 33489.73 535.32 2287.14 30.01 2014-09-03 05:28:14.000 246 33489.74 535.38 2287.24 30.01 2014-09-03 05:28:15.000 246 33489.72 535.36 2287.20 30.01 2014-09-03 05:28:16.000 246 33489.75 535.35 2287.22 30.01 2014-09-03 05:28:17.000 246 33489.76 535.32 2287.16 30.01 2014-09-03 05:28:18.000 246 33489.78 535.34 2287.20 30.01 2014-09-03 05:28:19.000 246 33489.69 535.34 2287.28 30.01 2014-09-03 05:28:20.000 246 33489.68 535.36 2287.23 30.01 2014-09-03 05:28:21.000 246 33489.59 535.33 2287.34 30.01 2014-09-03 05:28:22.000 246 33489.61 535.32 2287.26 30.01 2014-09-03 05:28:23.000 246 33489.70 535.34 2287.20 30.01 2014-09-03 05:28:24.000 246 33489.63 535.34 2287.24 30.01 2014-09-03 05:28:25.000 246 33489.69 535.39 2287.25 30.01 2014-09-03 05:28:26.000 246 33489.63 535.38 2287.23 30.01 2014-09-03 05:28:27.000 246 33489.53 535.35 2287.19 30.01 2014-09-03 05:28:28.000 246 33489.54 535.35 2287.28 30.01 2014-09-03 05:28:29.000 246 33489.59 535.35 2287.25 30.01 2014-09-03 05:28:30.000 246 33489.56 535.36 2287.26 30.01 2014-09-03 05:28:31.000 246 33489.53 535.33 2287.22 30.01 2014-09-03 05:28:32.000 246 33489.50 535.39 2287.30 30.01 2014-09-03 05:28:33.000 246 33489.53 535.39 2287.30 30.01 2014-09-03 05:28:34.000 246 33489.57 535.36 2287.29 30.01 2014-09-03 05:28:35.000 246 33489.44 535.40 2287.30 30.01 2014-09-03 05:28:36.000 246 33489.47 535.37 2287.28 30.01 2014-09-03 05:28:37.000 246 33489.48 535.39 2287.27 30.01 2014-09-03 05:28:38.000 246 33489.54 535.36 2287.26 30.01 2014-09-03 05:28:39.000 246 33489.50 535.37 2287.32 30.01 2014-09-03 05:28:40.000 246 33489.44 535.39 2287.34 30.01 2014-09-03 05:28:41.000 246 33489.47 535.40 2287.28 30.01 2014-09-03 05:28:42.000 246 33489.52 535.40 2287.27 30.01 2014-09-03 05:28:42.000 246 33489.50 535.43 2287.37 30.01 2014-09-03 05:28:44.000 246 33489.47 535.38 2287.28 30.01 2014-09-03 05:28:45.000 246 33489.58 535.40 2287.24 30.01 2014-09-03 05:28:46.000 246 33489.44 535.40 2287.34 30.01 2014-09-03 05:28:47.000 246 33489.61 535.40 2287.30 30.01 2014-09-03 05:28:48.000 246 33489.57 535.40 2287.31 30.01 2014-09-03 05:28:49.000 246 33489.66 535.40 2287.36 30.01 2014-09-03 05:28:50.000 246 33489.57 535.39 2287.33 30.01 2014-09-03 05:28:51.000 246 33489.65 535.40 2287.37 30.01 2014-09-03 05:28:52.000 246 33489.62 535.42 2287.25 30.01 2014-09-03 05:28:53.000 246 33489.65 535.42 2287.20 30.01 2014-09-03 05:28:54.000 246 33489.67 535.43 2287.27 30.01 2014-09-03 05:28:55.000 246 33489.74 535.43 2287.36 30.01 2014-09-03 05:28:55.000 246 33489.72 535.43 2287.30 30.01 2014-09-03 05:28:57.000 246 33489.78 535.45 2287.34 30.01 2014-09-03 05:28:58.000 246 33489.69 535.43 2287.32 30.01 2014-09-03 05:28:59.000 246 33489.78 535.41 2287.32 30.01 2014-09-03 05:29:00.000 246 33489.75 535.39 2287.29 30.01 2014-09-03 05:29:01.000 246 33489.76 535.38 2287.29 30.01 2014-09-03 05:29:02.000 246 33489.85 535.36 2287.30 30.01 2014-09-03 05:29:03.000 246 33489.88 535.41 2287.32 30.01 2014-09-03 05:29:04.000 246 33489.82 535.37 2287.26 30.01 2014-09-03 05:29:05.000 246 33489.80 535.37 2287.27 30.01 2014-09-03 05:29:06.000 246 33489.81 535.38 2287.20 30.01 2014-09-03 05:29:07.000 246 33489.82 535.38 2287.28 30.01 2014-09-03 05:29:08.000 246 33489.83 535.37 2287.23 30.01 2014-09-03 05:29:09.000 246 33489.68 535.38 2287.32 30.01 2014-09-03 05:29:10.000 246 33489.73 535.35 2287.20 30.01 2014-09-03 05:29:11.000 246 33489.81 535.39 2287.30 30.01 2014-09-03 05:29:12.000 246 33489.73 535.36 2287.34 30.01 2014-09-03 05:29:13.000 246 33489.82 535.40 2287.35 30.01 2014-09-03 05:29:14.000 246 33489.71 535.42 2287.29 30.01 2014-09-03 05:29:15.000 246 33489.66 535.40 2287.28 30.01 2014-09-03 05:29:16.000 246 33489.64 535.44 2287.29 30.01 2014-09-03 05:29:17.000 246 33489.66 535.39 2287.20 30.01 2014-09-03 05:29:18.000 246 33489.64 535.39 2287.24 30.01 2014-09-03 05:29:19.000 246 33489.60 535.46 2287.32 30.01 2014-09-03 05:29:20.000 246 33489.57 535.44 2287.25 30.01 2014-09-03 05:29:21.000 246 33489.55 535.42 2287.28 30.01 2014-09-03 05:29:22.000 246 33489.57 535.45 2287.20 30.01 2014-09-03 05:29:23.000 246 33489.53 535.47 2287.20 30.01 2014-09-03 05:29:24.000 246 33489.31 535.43 2287.18 30.01 2014-09-03 05:29:25.000 246 33489.56 535.48 2287.20 30.01 2014-09-03 05:29:26.000 246 33489.45 535.43 2287.26 30.01 2014-09-03 05:29:27.000 246 33489.45 535.42 2287.25 30.01 2014-09-03 05:29:28.000 246 33489.43 535.43 2287.33 30.01 2014-09-03 05:29:29.000 246 33489.36 535.44 2287.28 30.01 2014-09-03 05:29:30.000 246 33489.31 535.43 2287.33 30.01 2014-09-03 05:29:31.000 246 33489.26 535.45 2287.29 30.01 2014-09-03 05:29:32.000 246 33489.31 535.44 2287.23 30.01 2014-09-03 05:29:33.000 246 33489.35 535.43 2287.31 30.01 2014-09-03 05:29:34.000 246 33489.25 535.47 2287.42 30.01 2014-09-03 05:29:35.000 246 33489.22 535.49 2287.33 30.01 2014-09-03 05:29:36.000 246 33489.19 535.48 2287.29 30.01 2014-09-03 05:29:36.000 246 33489.25 535.49 2287.34 30.01 2014-09-03 05:29:38.000 246 33489.30 535.49 2287.42 30.01 2014-09-03 05:29:39.000 246 33489.38 535.45 2287.39 30.01 2014-09-03 05:29:40.000 246 33489.25 535.51 2287.37 30.01 2014-09-03 05:29:41.000 246 33489.21 535.49 2287.40 30.01 2014-09-03 05:29:42.000 246 33489.29 535.49 2287.35 30.01 2014-09-03 05:29:43.000 246 33489.24 535.50 2287.40 30.01 2014-09-03 05:29:44.000 246 33489.23 535.52 2287.42 30.01 2014-09-03 05:29:45.000 246 33489.20 535.50 2287.41 30.01 2014-09-03 05:29:46.000 246 33489.23 535.48 2287.45 30.01 2014-09-03 05:29:47.000 246 33489.20 535.49 2287.41 30.01 2014-09-03 05:29:48.000 246 33489.23 535.48 2287.41 30.01 2014-09-03 05:29:49.000 246 33489.25 535.51 2287.42 30.01 2014-09-03 05:29:49.000 246 33489.22 535.49 2287.46 30.01 2014-09-03 05:29:51.000 246 33489.20 535.50 2287.35 30.01 2014-09-03 05:29:52.000 246 33489.17 535.49 2287.42 30.01 2014-09-03 05:29:53.000 246 33489.16 535.45 2287.44 30.01 2014-09-03 05:29:54.000 246 33489.17 535.51 2287.47 30.01 2014-09-03 05:29:55.000 246 33489.23 535.50 2287.48 30.01 2014-09-03 05:29:56.000 246 33489.20 535.49 2287.45 30.01 2014-09-03 05:29:57.000 246 33489.20 535.50 2287.42 30.01 2014-09-03 05:29:58.000 246 33489.20 535.49 2287.51 30.01 2014-09-03 05:29:59.000 246 33489.25 535.49 2287.45 30.01 2014-09-03 05:30:00.000 246 33489.22 535.46 2287.53 30.01 2014-09-03 05:30:01.000 246 33489.22 535.47 2287.50 30.01 2014-09-03 05:30:02.000 246 33489.29 535.50 2287.45 30.01 2014-09-03 05:30:03.000 246 33489.19 535.49 2287.45 30.01 2014-09-03 05:30:04.000 246 33489.23 535.46 2287.49 30.01 2014-09-03 05:30:05.000 246 33489.23 535.49 2287.42 30.01 2014-09-03 05:30:06.000 246 33489.22 535.47 2287.40 30.01 2014-09-03 05:30:07.000 246 33489.21 535.49 2287.44 30.01 2014-09-03 05:30:08.000 246 33489.26 535.48 2287.50 30.01 2014-09-03 05:30:09.000 246 33489.33 535.46 2287.38 30.01 2014-09-03 05:30:10.000 246 33489.27 535.48 2287.45 30.01 2014-09-03 05:30:11.000 246 33489.26 535.45 2287.53 30.01 2014-09-03 05:30:12.000 246 33489.33 535.47 2287.43 30.01 2014-09-03 05:30:13.000 246 33489.32 535.45 2287.42 30.01 2014-09-03 05:30:14.000 246 33489.30 535.45 2287.53 30.01 2014-09-03 05:30:15.000 246 33489.29 535.47 2287.45 30.01 2014-09-03 05:30:16.000 246 33489.31 535.45 2287.47 30.01 2014-09-03 05:30:17.000 246 33489.27 535.42 2287.45 30.01 2014-09-03 05:30:18.000 246 33489.35 535.42 2287.41 30.01 2014-09-03 05:30:19.000 246 33489.33 535.46 2287.44 30.01 2014-09-03 05:30:20.000 246 33489.32 535.47 2287.30 30.01 2014-09-03 05:30:21.000 246 33489.38 535.44 2287.48 30.01 2014-09-03 05:30:22.000 246 33489.28 535.44 2287.42 30.01 2014-09-03 05:30:23.000 246 33489.36 535.43 2287.51 30.01 2014-09-03 05:30:24.000 246 33489.33 535.46 2287.38 30.01 2014-09-03 05:30:25.000 246 33489.35 535.48 2287.42 30.01 2014-09-03 05:30:26.000 246 33489.35 535.46 2287.36 30.01 2014-09-03 05:30:27.000 246 33489.33 535.49 2287.40 30.01 2014-09-03 05:30:28.000 246 33489.36 535.43 2287.41 30.01 2014-09-03 05:30:29.000 246 33489.27 535.47 2287.45 30.01 2014-09-03 05:30:30.000 246 33489.37 535.44 2287.35 30.01 2014-09-03 05:30:30.000 246 33489.31 535.46 2287.42 30.01 2014-09-03 05:30:32.000 246 33489.40 535.48 2287.39 30.01 2014-09-03 05:30:33.000 246 33489.23 535.49 2287.49 30.01 2014-09-03 05:30:34.000 246 33489.20 535.48 2287.39 30.01 2014-09-03 05:30:35.000 246 33489.43 535.45 2287.35 30.01 2014-09-03 05:30:36.000 246 33489.23 535.43 2287.38 30.01 2014-09-03 05:30:37.000 246 33489.38 535.47 2287.34 30.01 2014-09-03 05:30:38.000 246 33489.32 535.46 2287.37 30.01 2014-09-03 05:30:39.000 246 33489.35 535.46 2287.34 30.01 2014-09-03 05:30:40.000 246 33489.37 535.45 2287.30 30.01 2014-09-03 05:30:41.000 246 33489.32 535.46 2287.40 30.01 2014-09-03 05:30:42.000 246 33489.34 535.44 2287.37 30.01 2014-09-03 05:30:43.000 246 33489.21 535.47 2287.36 30.01 2014-09-03 05:30:43.000 246 33489.34 535.47 2287.36 30.01 2014-09-03 05:30:45.000 246 33489.23 535.44 2287.38 30.01 2014-09-03 05:30:46.000 246 33489.20 535.47 2287.41 30.01 2014-09-03 05:30:47.000 246 33489.23 535.48 2287.38 30.01 2014-09-03 05:30:48.000 246 33489.22 535.47 2287.33 30.01 2014-09-03 05:30:49.000 246 33489.26 535.50 2287.42 30.01 2014-09-03 05:30:50.000 246 33489.30 535.52 2287.39 30.01 2014-09-03 05:30:51.000 246 33489.35 535.51 2287.33 30.01 2014-09-03 05:30:52.000 246 33489.17 535.47 2287.41 30.01 2014-09-03 05:30:53.000 246 33489.29 535.43 2287.37 30.01 2014-09-03 05:30:54.000 246 33489.23 535.45 2287.36 30.01 2014-09-03 05:30:55.000 246 33489.20 535.49 2287.40 30.01 2014-09-03 05:30:56.000 246 33489.22 535.46 2287.38 30.01 2014-09-03 05:30:57.000 246 33489.15 535.46 2287.38 30.01 2014-09-03 05:30:58.000 246 33489.11 535.46 2287.39 30.01 2014-09-03 05:30:59.000 246 33489.23 535.47 2287.44 30.01 2014-09-03 05:31:00.000 246 33489.21 535.47 2287.39 30.01 2014-09-03 05:31:01.000 246 33489.20 535.46 2287.35 30.01 2014-09-03 05:31:02.000 246 33489.20 535.47 2287.42 30.01 2014-09-03 05:31:03.000 246 33489.15 535.44 2287.39 30.01 2014-09-03 05:31:04.000 246 33489.10 535.48 2287.35 30.01 2014-09-03 05:31:05.000 246 33489.16 535.48 2287.41 30.01 2014-09-03 05:31:06.000 246 33489.11 535.49 2287.44 30.01 2014-09-03 05:31:07.000 246 33489.11 535.50 2287.48 30.01 2014-09-03 05:31:08.000 246 33489.11 535.51 2287.40 30.01 2014-09-03 05:31:09.000 246 33489.13 535.49 2287.34 30.01 2014-09-03 05:31:10.000 246 33489.17 535.43 2287.46 30.01 2014-09-03 05:31:11.000 246 33489.10 535.47 2287.38 30.01 2014-09-03 05:31:12.000 246 33489.16 535.44 2287.31 30.01 2014-09-03 05:31:13.000 246 33489.16 535.43 2287.40 30.01 2014-09-03 05:31:14.000 246 33489.16 535.47 2287.40 30.01 2014-09-03 05:31:15.000 246 33489.16 535.45 2287.40 30.01 2014-09-03 05:31:16.000 246 33489.21 535.47 2287.39 30.01 2014-09-03 05:31:17.000 246 33489.20 535.43 2287.41 30.01 2014-09-03 05:31:18.000 246 33489.17 535.42 2287.41 30.01 2014-09-03 05:31:19.000 246 33489.22 535.44 2287.41 30.01 2014-09-03 05:31:20.000 246 33489.25 535.41 2287.41 30.01 2014-09-03 05:31:21.000 246 33489.20 535.44 2287.44 30.01 2014-09-03 05:31:22.000 246 33489.20 535.47 2287.35 30.01 2014-09-03 05:31:23.000 246 33489.21 535.40 2287.35 30.01 2014-09-03 05:31:24.000 246 33489.20 535.42 2287.32 30.01 2014-09-03 05:31:24.000 246 33489.19 535.45 2287.48 30.01 2014-09-03 05:31:26.000 246 33489.23 535.48 2287.38 30.01 2014-09-03 05:31:27.000 246 33489.23 535.41 2287.40 30.01 2014-09-03 05:31:28.000 246 33489.25 535.45 2287.36 30.01 2014-09-03 05:31:29.000 246 33489.35 535.44 2287.35 30.01 2014-09-03 05:31:30.000 246 33489.31 535.41 2287.40 30.01 2014-09-03 05:31:31.000 246 33489.29 535.43 2287.34 30.01 2014-09-03 05:31:32.000 246 33489.33 535.38 2287.32 30.01 2014-09-03 05:31:33.000 246 33489.32 535.45 2287.38 30.01 2014-09-03 05:31:34.000 246 33489.33 535.43 2287.47 30.01 2014-09-03 05:31:35.000 246 33489.41 535.46 2287.37 30.01 2014-09-03 05:31:36.000 246 33489.39 535.46 2287.34 30.01 2014-09-03 05:31:37.000 246 33489.42 535.43 2287.40 30.01 2014-09-03 05:31:37.000 246 33489.45 535.46 2287.32 30.01 2014-09-03 05:31:39.000 246 33489.46 535.39 2287.32 30.01 2014-09-03 05:31:40.000 246 33489.39 535.43 2287.38 30.01 2014-09-03 05:31:41.000 246 33489.63 535.43 2287.35 30.01 2014-09-03 05:31:42.000 246 33489.57 535.40 2287.35 30.01 2014-09-03 05:31:43.000 246 33489.59 535.40 2287.31 30.01 2014-09-03 05:31:44.000 246 33489.55 535.45 2287.20 30.01 2014-09-03 05:31:45.000 246 33489.66 535.42 2287.36 30.01 2014-09-03 05:31:46.000 246 33489.69 535.41 2287.33 30.01 2014-09-03 05:31:47.000 246 33489.68 535.40 2287.24 30.01 2014-09-03 05:31:48.000 246 33489.60 535.40 2287.24 30.01 2014-09-03 05:31:49.000 246 33489.61 535.43 2287.34 30.01 2014-09-03 05:31:50.000 246 33489.68 535.46 2287.22 30.01 2014-09-03 05:31:51.000 246 33489.64 535.46 2287.16 30.01 2014-09-03 05:31:52.000 246 33489.69 535.45 2287.19 30.01 2014-09-03 05:31:53.000 246 33489.71 535.40 2287.24 30.01 2014-09-03 05:31:54.000 246 33489.69 535.38 2287.19 30.01 2014-09-03 05:31:55.000 246 33489.71 535.44 2287.24 30.01 2014-09-03 05:31:56.000 246 33489.84 535.38 2287.24 30.01 2014-09-03 05:31:57.000 246 33489.81 535.41 2287.29 30.01 2014-09-03 05:31:58.000 246 33489.80 535.37 2287.17 30.01 2014-09-03 05:31:59.000 246 33489.82 535.34 2287.17 30.01 2014-09-03 05:32:00.000 246 33489.75 535.37 2287.16 30.01 2014-09-03 05:32:01.000 246 33489.85 535.37 2287.24 30.01 2014-09-03 05:32:02.000 246 33489.91 535.33 2287.18 30.01 2014-09-03 05:32:03.000 246 33489.99 535.34 2287.20 30.01 2014-09-03 05:32:04.000 246 33489.94 535.30 2287.16 30.01 2014-09-03 05:32:05.000 246 33489.94 535.32 2287.11 30.01 2014-09-03 05:32:06.000 246 33489.97 535.30 2287.10 30.01 2014-09-03 05:32:07.000 246 33490.07 535.28 2287.13 30.01 2014-09-03 05:32:08.000 246 33489.96 535.32 2287.13 30.01 2014-09-03 05:32:09.000 246 33490.12 535.29 2287.07 30.01 2014-09-03 05:32:10.000 246 33489.99 535.27 2287.10 30.01 2014-09-03 05:32:11.000 246 33490.04 535.31 2287.14 30.01 2014-09-03 05:32:12.000 246 33490.08 535.25 2287.07 30.01 2014-09-03 05:32:13.000 246 33489.97 535.26 2287.01 30.01 2014-09-03 05:32:14.000 246 33490.03 535.28 2287.05 30.01 2014-09-03 05:32:15.000 246 33490.03 535.23 2287.10 30.01 2014-09-03 05:32:16.000 246 33490.08 535.25 2287.04 30.01 2014-09-03 05:32:17.000 246 33489.99 535.24 2287.04 30.01 2014-09-03 05:32:18.000 246 33489.96 535.22 2287.05 30.01 2014-09-03 05:32:18.000 246 33490.00 535.21 2287.03 30.01 2014-09-03 05:32:20.000 246 33489.95 535.24 2286.97 30.01 2014-09-03 05:32:21.000 246 33489.94 535.25 2287.04 30.01 2014-09-03 05:32:22.000 246 33489.89 535.20 2287.02 30.01 2014-09-03 05:32:23.000 246 33489.91 535.24 2287.04 30.01 2014-09-03 05:32:24.000 246 33489.84 535.25 2286.99 30.01 2014-09-03 05:32:25.000 246 33489.79 535.29 2287.03 30.01 2014-09-03 05:32:26.000 246 33489.79 535.26 2287.03 30.01 2014-09-03 05:32:27.000 246 33489.69 535.24 2286.90 30.01 2014-09-03 05:32:28.000 246 33489.76 535.29 2287.03 30.01 2014-09-03 05:32:29.000 246 33489.84 535.25 2286.95 30.01 2014-09-03 05:32:30.000 246 33489.68 535.23 2286.99 30.01 2014-09-03 05:32:31.000 246 33489.75 535.27 2286.97 30.01 2014-09-03 05:32:31.000 246 33489.69 535.27 2286.98 30.01 2014-09-03 05:32:33.000 246 33489.64 535.29 2287.07 30.01 2014-09-03 05:32:34.000 246 33489.72 535.29 2287.07 30.01 2014-09-03 05:32:35.000 246 33489.54 535.29 2287.06 30.01 2014-09-03 05:32:36.000 246 33489.53 535.31 2287.11 30.01 2014-09-03 05:32:37.000 246 33489.51 535.30 2286.95 30.01 2014-09-03 05:32:38.000 246 33489.54 535.28 2287.03 30.01 2014-09-03 05:32:39.000 246 33489.48 535.29 2287.05 30.01 2014-09-03 05:32:40.000 246 33489.46 535.30 2287.01 30.01 2014-09-03 05:32:41.000 246 33489.38 535.32 2287.10 30.01 2014-09-03 05:32:42.000 246 33489.41 535.33 2287.08 30.01 2014-09-03 05:32:43.000 246 33489.32 535.35 2287.03 30.01 2014-09-03 05:32:44.000 246 33489.38 535.37 2287.08 30.01 2014-09-03 05:32:45.000 246 33489.44 535.34 2287.16 30.01 2014-09-03 05:32:46.000 246 33489.26 535.35 2287.08 30.01 2014-09-03 05:32:47.000 246 33489.37 535.31 2287.16 30.01 2014-09-03 05:32:48.000 246 33489.36 535.32 2287.05 30.01 2014-09-03 05:32:49.000 246 33489.31 535.31 2287.13 30.01 2014-09-03 05:32:50.000 246 33489.29 535.32 2287.13 30.01 2014-09-03 05:32:51.000 246 33489.37 535.36 2287.13 30.01 2014-09-03 05:32:52.000 246 33489.33 535.35 2287.14 30.01 2014-09-03 05:32:53.000 246 33489.25 535.34 2287.21 30.01 2014-09-03 05:32:54.000 246 33489.30 535.36 2287.19 30.01 2014-09-03 05:32:55.000 246 33489.31 535.38 2287.22 30.01 2014-09-03 05:32:56.000 246 33489.26 535.39 2287.21 30.01 2014-09-03 05:32:57.000 246 33489.25 535.37 2287.24 30.01 2014-09-03 05:32:58.000 246 33489.17 535.34 2287.14 30.01 2014-09-03 05:32:59.000 246 33489.27 535.34 2287.19 30.01 2014-09-03 05:33:00.000 246 33489.20 535.30 2287.15 30.01 2014-09-03 05:33:01.000 246 33489.25 535.36 2287.23 30.01 2014-09-03 05:33:02.000 246 33489.22 535.33 2287.26 30.01 2014-09-03 05:33:03.000 246 33489.35 535.36 2287.30 30.01 2014-09-03 05:33:04.000 246 33489.33 535.28 2287.29 30.01 2014-09-03 05:33:05.000 246 33489.33 535.34 2287.24 30.01 2014-09-03 05:33:06.000 246 33489.28 535.26 2287.25 30.01 2014-09-03 05:33:07.000 246 33489.30 535.29 2287.32 30.01 2014-09-03 05:33:08.000 246 33489.24 535.31 2287.29 30.01 2014-09-03 05:33:09.000 246 33489.28 535.32 2287.26 30.01 2014-09-03 05:33:10.000 246 33489.41 535.33 2287.24 30.01 2014-09-03 05:33:11.000 246 33489.48 535.26 2287.30 30.01 2014-09-03 05:33:12.000 246 33489.46 535.28 2287.29 30.01 2014-09-03 05:33:12.000 246 33489.43 535.29 2287.26 30.01 2014-09-03 05:33:14.000 246 33489.47 535.25 2287.26 30.01 2014-09-03 05:33:15.000 246 33489.48 535.22 2287.20 30.01 2014-09-03 05:33:16.000 246 33489.47 535.24 2287.27 30.01 2014-09-03 05:33:17.000 246 33489.49 535.28 2287.24 30.01 2014-09-03 05:33:18.000 246 33489.45 535.27 2287.22 30.01 2014-09-03 05:33:19.000 246 33489.54 535.25 2287.21 30.01 2014-09-03 05:33:20.000 246 33489.48 535.24 2287.22 30.01 2014-09-03 05:33:21.000 246 33489.47 535.27 2287.21 30.01 2014-09-03 05:33:22.000 246 33489.54 535.24 2287.24 30.01 2014-09-03 05:33:23.000 246 33489.51 535.21 2287.23 30.01 2014-09-03 05:33:24.000 246 33489.60 535.21 2287.17 30.01 2014-09-03 05:33:25.000 246 33489.51 535.25 2287.19 30.01 2014-09-03 05:33:25.000 246 33489.62 535.19 2287.23 30.01 2014-09-03 05:33:27.000 246 33489.59 535.24 2287.20 30.01 2014-09-03 05:33:28.000 246 33489.52 535.22 2287.15 30.01 2014-09-03 05:33:29.000 246 33489.60 535.26 2287.16 30.01 2014-09-03 05:33:30.000 246 33489.61 535.24 2287.19 30.01 2014-09-03 05:33:31.000 246 33489.59 535.25 2287.13 30.01 2014-09-03 05:33:32.000 246 33489.58 535.26 2287.09 30.01 2014-09-03 05:33:33.000 246 33489.51 535.26 2287.16 30.01 2014-09-03 05:33:34.000 246 33489.48 535.22 2287.12 30.01 2014-09-03 05:33:35.000 246 33489.65 535.24 2287.18 30.01 2014-09-03 05:33:36.000 246 33489.56 535.22 2287.20 30.01 2014-09-03 05:33:37.000 246 33489.53 535.24 2287.07 30.01 2014-09-03 05:33:38.000 246 33489.60 535.24 2287.13 30.01 2014-09-03 05:33:39.000 246 33489.50 535.22 2287.13 30.01 2014-09-03 05:33:40.000 246 33489.54 535.28 2287.09 30.01 2014-09-03 05:33:41.000 246 33489.64 535.22 2287.13 30.01 2014-09-03 05:33:42.000 246 33489.49 535.22 2287.14 30.01 2014-09-03 05:33:43.000 246 33489.44 535.27 2287.16 30.01 2014-09-03 05:33:44.000 246 33489.48 535.22 2287.06 30.01 2014-09-03 05:33:45.000 246 33489.46 535.26 2287.13 30.01 2014-09-03 05:33:46.000 246 33489.35 535.21 2287.17 30.01 2014-09-03 05:33:47.000 246 33489.57 535.24 2287.11 30.01 2014-09-03 05:33:48.000 246 33489.47 535.22 2287.14 30.01 2014-09-03 05:33:49.000 246 33489.36 535.22 2287.09 30.01 2014-09-03 05:33:50.000 246 33489.44 535.23 2287.13 30.01 2014-09-03 05:33:51.000 246 33489.45 535.23 2287.09 30.01 2014-09-03 05:33:52.000 246 33489.46 535.21 2287.14 30.01 2014-09-03 05:33:53.000 246 33489.46 535.26 2287.15 30.01 2014-09-03 05:33:54.000 246 33489.41 535.26 2287.11 30.01 2014-09-03 05:33:55.000 246 33489.32 535.20 2287.13 30.01 2014-09-03 05:33:56.000 246 33489.44 535.21 2287.08 30.01 2014-09-03 05:33:57.000 246 33489.31 535.23 2287.09 30.01 2014-09-03 05:33:58.000 246 33489.26 535.19 2287.11 30.01 2014-09-03 05:33:59.000 246 33489.31 535.23 2287.10 30.01 2014-09-03 05:34:00.000 246 33489.28 535.22 2287.08 30.01 2014-09-03 05:34:01.000 246 33489.23 535.22 2287.08 30.01 2014-09-03 05:34:02.000 246 33489.34 535.25 2287.10 30.01 2014-09-03 05:34:03.000 246 33489.32 535.24 2287.16 30.01 2014-09-03 05:34:04.000 246 33489.35 535.26 2287.13 30.01 2014-09-03 05:34:05.000 246 33489.31 535.26 2287.19 30.01 2014-09-03 05:34:06.000 246 33489.36 535.21 2287.16 30.01 2014-09-03 05:34:06.000 246 33489.44 535.23 2287.20 30.01 2014-09-03 05:34:08.000 246 33489.21 535.24 2287.14 30.01 2014-09-03 05:34:09.000 246 33489.25 535.21 2287.18 30.01 2014-09-03 05:34:10.000 246 33489.33 535.27 2287.14 30.01 2014-09-03 05:34:11.000 246 33489.35 535.27 2287.16 30.01 2014-09-03 05:34:12.000 246 33489.32 535.25 2287.11 30.01 2014-09-03 05:34:13.000 246 33489.36 535.24 2287.25 30.01 2014-09-03 05:34:14.000 246 33489.35 535.26 2287.12 30.01 2014-09-03 05:34:15.000 246 33489.32 535.25 2287.20 30.01 2014-09-03 05:34:16.000 246 33489.31 535.25 2287.17 30.01 2014-09-03 05:34:17.000 246 33489.26 535.28 2287.23 30.01 2014-09-03 05:34:18.000 246 33489.25 535.26 2287.22 30.01 2014-09-03 05:34:19.000 246 33489.33 535.24 2287.19 30.01 2014-09-03 05:34:19.000 246 33489.23 535.25 2287.13 30.01 2014-09-03 05:34:21.000 246 33489.26 535.25 2287.26 30.01 2014-09-03 05:34:22.000 246 33489.20 535.30 2287.16 30.01 2014-09-03 05:34:23.000 246 33489.22 535.25 2287.22 30.01 2014-09-03 05:34:24.000 246 33489.18 535.28 2287.25 30.01 2014-09-03 05:34:25.000 246 33489.20 535.32 2287.16 30.01 2014-09-03 05:34:26.000 246 33489.13 535.32 2287.12 30.01 2014-09-03 05:34:27.000 246 33489.11 535.36 2287.18 30.01 2014-09-03 05:34:28.000 246 33489.20 535.31 2287.23 30.01 2014-09-03 05:34:29.000 246 33489.18 535.34 2287.20 30.01 2014-09-03 05:34:30.000 246 33489.19 535.36 2287.25 30.01 2014-09-03 05:34:31.000 246 33489.20 535.35 2287.19 30.01 2014-09-03 05:34:32.000 246 33489.20 535.35 2287.22 30.01 2014-09-03 05:34:33.000 246 33489.04 535.39 2287.26 30.01 2014-09-03 05:34:34.000 246 33489.01 535.38 2287.16 30.01 2014-09-03 05:34:35.000 246 33489.04 535.36 2287.23 30.01 2014-09-03 05:34:36.000 246 33489.03 535.39 2287.24 30.01 2014-09-03 05:34:37.000 246 33489.00 535.38 2287.30 30.01 2014-09-03 05:34:38.000 246 33489.02 535.36 2287.19 30.01 2014-09-03 05:34:39.000 246 33488.94 535.39 2287.19 30.01 2014-09-03 05:34:40.000 246 33488.90 535.38 2287.25 30.01 2014-09-03 05:34:41.000 246 33488.96 535.38 2287.24 30.01 2014-09-03 05:34:42.000 246 33488.96 535.36 2287.28 30.01 2014-09-03 05:34:43.000 246 33488.95 535.41 2287.31 30.01 2014-09-03 05:34:44.000 246 33488.94 535.42 2287.29 30.01 2014-09-03 05:34:45.000 246 33488.93 535.40 2287.34 30.01 2014-09-03 05:34:46.000 246 33488.89 535.46 2287.31 30.01 2014-09-03 05:34:47.000 246 33489.00 535.41 2287.30 30.01 2014-09-03 05:34:48.000 246 33488.91 535.38 2287.35 30.01 2014-09-03 05:34:49.000 246 33489.02 535.47 2287.28 30.01 2014-09-03 05:34:50.000 246 33488.98 535.40 2287.30 30.01 2014-09-03 05:34:51.000 246 33489.05 535.48 2287.29 30.01 2014-09-03 05:34:52.000 246 33488.91 535.48 2287.26 30.01 2014-09-03 05:34:53.000 246 33488.99 535.46 2287.29 30.01 2014-09-03 05:34:54.000 246 33488.94 535.46 2287.34 30.01 2014-09-03 05:34:55.000 246 33489.01 535.48 2287.35 30.01 2014-09-03 05:34:56.000 246 33488.97 535.47 2287.35 30.01 2014-09-03 05:34:57.000 246 33489.03 535.49 2287.36 30.01 2014-09-03 05:34:58.000 246 33488.89 535.46 2287.38 30.01 2014-09-03 05:34:59.000 246 33489.07 535.49 2287.43 30.01 2014-09-03 05:35:00.000 246 33488.92 535.47 2287.39 30.01 2014-09-03 05:35:00.000 246 33488.95 535.48 2287.35 30.01 2014-09-03 05:35:02.000 246 33488.90 535.49 2287.41 30.01 2014-09-03 05:35:03.000 246 33488.81 535.48 2287.47 30.01 2014-09-03 05:35:04.000 246 33488.83 535.49 2287.32 30.01 2014-09-03 05:35:05.000 246 33488.89 535.45 2287.38 30.01 2014-09-03 05:35:06.000 246 33488.78 535.45 2287.38 30.01 2014-09-03 05:35:07.000 246 33488.92 535.50 2287.43 30.01 2014-09-03 05:35:08.000 246 33488.95 535.50 2287.49 30.01 2014-09-03 05:35:09.000 246 33488.88 535.49 2287.37 30.01 2014-09-03 05:35:10.000 246 33488.94 535.53 2287.35 30.01 2014-09-03 05:35:11.000 246 33488.95 535.52 2287.38 30.01 2014-09-03 05:35:12.000 246 33488.95 535.52 2287.39 30.01 2014-09-03 05:35:13.000 246 33488.94 535.53 2287.43 30.01 2014-09-03 05:35:13.000 246 33488.91 535.53 2287.33 30.01 2014-09-03 05:35:15.000 246 33488.92 535.51 2287.36 30.01 2014-09-03 05:35:16.000 246 33488.89 535.54 2287.45 30.01 2014-09-03 05:35:17.000 246 33489.05 535.51 2287.50 30.01 2014-09-03 05:35:18.000 246 33488.90 535.50 2287.44 30.01 2014-09-03 05:35:19.000 246 33489.01 535.56 2287.41 30.01 2014-09-03 05:35:20.000 246 33489.08 535.50 2287.40 30.01 2014-09-03 05:35:21.000 246 33489.08 535.54 2287.43 30.01 2014-09-03 05:35:22.000 246 33489.09 535.49 2287.38 30.01 2014-09-03 05:35:23.000 246 33488.96 535.51 2287.39 30.01 2014-09-03 05:35:24.000 246 33488.98 535.51 2287.39 30.01 2014-09-03 05:35:25.000 246 33488.99 535.51 2287.38 30.01 2014-09-03 05:35:26.000 246 33489.04 535.53 2287.35 30.01 2014-09-03 05:35:27.000 246 33489.03 535.51 2287.42 30.01 2014-09-03 05:35:28.000 246 33489.07 535.54 2287.35 30.01 2014-09-03 05:35:29.000 246 33488.98 535.53 2287.34 30.01 2014-09-03 05:35:30.000 246 33489.00 535.49 2287.36 30.01 2014-09-03 05:35:31.000 246 33489.07 535.51 2287.44 30.01 2014-09-03 05:35:32.000 246 33489.10 535.46 2287.36 30.01 2014-09-03 05:35:33.000 246 33489.17 535.48 2287.42 30.01 2014-09-03 05:35:34.000 246 33489.06 535.52 2287.33 30.01 2014-09-03 05:35:35.000 246 33489.23 535.51 2287.34 30.01 2014-09-03 05:35:36.000 246 33489.08 535.50 2287.35 30.01 2014-09-03 05:35:37.000 246 33489.08 535.52 2287.30 30.01 2014-09-03 05:35:38.000 246 33489.12 535.50 2287.39 30.01 2014-09-03 05:35:39.000 246 33489.08 535.51 2287.25 30.01 2014-09-03 05:35:40.000 246 33489.04 535.48 2287.32 30.01 2014-09-03 05:35:41.000 246 33489.07 535.51 2287.35 30.01 2014-09-03 05:35:42.000 246 33489.07 535.50 2287.36 30.01 2014-09-03 05:35:43.000 246 33489.01 535.57 2287.30 30.01 2014-09-03 05:35:44.000 246 33489.03 535.55 2287.40 30.01 2014-09-03 05:35:45.000 246 33489.16 535.52 2287.27 30.01 2014-09-03 05:35:46.000 246 33488.92 535.50 2287.37 30.01 2014-09-03 05:35:47.000 246 33488.98 535.54 2287.24 30.01 2014-09-03 05:35:48.000 246 33488.91 535.55 2287.28 30.01 2014-09-03 05:35:49.000 246 33488.91 535.54 2287.29 30.01 2014-09-03 05:35:50.000 246 33488.89 535.56 2287.39 30.01 2014-09-03 05:35:51.000 246 33488.90 535.57 2287.40 30.01 2014-09-03 05:35:52.000 246 33488.97 535.58 2287.39 30.01 2014-09-03 05:35:53.000 246 33488.93 535.61 2287.32 30.01 2014-09-03 05:35:54.000 246 33488.84 535.59 2287.41 30.01 2014-09-03 05:35:54.000 246 33488.87 535.56 2287.38 30.01 2014-09-03 05:35:56.000 246 33488.84 535.57 2287.41 30.01 2014-09-03 05:35:57.000 246 33488.94 535.62 2287.46 30.01 2014-09-03 05:35:58.000 246 33488.88 535.59 2287.45 30.01 2014-09-03 05:35:59.000 246 33488.81 535.57 2287.41 30.01 2014-09-03 05:36:00.000 246 33488.92 535.56 2287.43 30.01 2014-09-03 05:36:01.000 246 33488.92 535.59 2287.44 30.01 2014-09-03 05:36:02.000 246 33488.85 535.56 2287.42 30.01 2014-09-03 05:36:03.000 246 33488.80 535.55 2287.38 30.01 2014-09-03 05:36:04.000 246 33488.96 535.61 2287.46 30.01 2014-09-03 05:36:05.000 246 33488.94 535.63 2287.49 30.01 2014-09-03 05:36:06.000 246 33488.91 535.58 2287.50 30.01 2014-09-03 05:36:07.000 246 33488.97 535.60 2287.50 30.01 2014-09-03 05:36:07.000 246 33488.88 535.60 2287.45 30.01 2014-09-03 05:36:09.000 246 33488.88 535.60 2287.38 30.01 2014-09-03 05:36:10.000 246 33488.98 535.59 2287.42 30.01 2014-09-03 05:36:11.000 246 33488.92 535.61 2287.51 30.01 2014-09-03 05:36:12.000 246 33488.85 535.61 2287.48 30.01 2014-09-03 05:36:13.000 246 33488.89 535.63 2287.45 30.01 2014-09-03 05:36:14.000 246 33488.95 535.62 2287.43 30.01 2014-09-03 05:36:15.000 246 33488.89 535.59 2287.44 30.01 2014-09-03 05:36:16.000 246 33488.84 535.63 2287.39 30.01 2014-09-03 05:36:17.000 246 33488.89 535.62 2287.45 30.01 2014-09-03 05:36:18.000 246 33488.94 535.61 2287.47 30.01 2014-09-03 05:36:19.000 246 33488.85 535.65 2287.43 30.01 2014-09-03 05:36:20.000 246 33488.82 535.65 2287.50 30.01 2014-09-03 05:36:21.000 246 33488.83 535.68 2287.39 30.01 2014-09-03 05:36:22.000 246 33488.95 535.68 2287.47 30.01 2014-09-03 05:36:23.000 246 33488.88 535.66 2287.39 30.01 2014-09-03 05:36:24.000 246 33488.79 535.65 2287.41 30.01 2014-09-03 05:36:25.000 246 33488.79 535.74 2287.39 30.01 2014-09-03 05:36:26.000 246 33488.81 535.68 2287.42 30.01 2014-09-03 05:36:27.000 246 33488.89 535.67 2287.54 30.01 2014-09-03 05:36:28.000 246 33488.86 535.70 2287.42 30.01 2014-09-03 05:36:29.000 246 33488.82 535.72 2287.45 30.01 2014-09-03 05:36:30.000 246 33488.81 535.72 2287.53 30.01 2014-09-03 05:36:31.000 246 33488.81 535.70 2287.41 30.01 2014-09-03 05:36:32.000 246 33488.87 535.73 2287.46 30.01 2014-09-03 05:36:33.000 246 33488.92 535.73 2287.46 30.01 2014-09-03 05:36:34.000 246 33488.89 535.76 2287.43 30.01 2014-09-03 05:36:35.000 246 33488.88 535.74 2287.51 30.01 2014-09-03 05:36:36.000 246 33488.91 535.74 2287.56 30.01 2014-09-03 05:36:37.000 246 33488.80 535.75 2287.44 30.00 2014-09-03 05:36:38.000 246 33488.88 535.76 2287.51 30.00 2014-09-03 05:36:39.000 246 33488.88 535.74 2287.50 30.01 2014-09-03 05:36:40.000 246 33488.86 535.79 2287.39 30.00 2014-09-03 05:36:41.000 246 33488.93 535.77 2287.42 30.00 2014-09-03 05:36:42.000 246 33488.92 535.78 2287.44 30.00 2014-09-03 05:36:43.000 246 33488.98 535.76 2287.55 30.00 2014-09-03 05:36:44.000 246 33488.94 535.74 2287.52 30.00 2014-09-03 05:36:45.000 246 33488.97 535.80 2287.52 30.00 2014-09-03 05:36:46.000 246 33488.82 535.75 2287.47 30.00 2014-09-03 05:36:47.000 246 33488.92 535.77 2287.45 30.00 2014-09-03 05:36:48.000 246 33488.89 535.75 2287.46 30.00 2014-09-03 05:36:48.000 246 33488.91 535.79 2287.52 30.00 2014-09-03 05:36:50.000 246 33488.97 535.76 2287.40 30.00 2014-09-03 05:36:51.000 246 33489.00 535.73 2287.45 30.00 2014-09-03 05:36:52.000 246 33488.97 535.77 2287.46 30.00 2014-09-03 05:36:53.000 246 33488.97 535.78 2287.47 30.00 2014-09-03 05:36:54.000 246 33488.93 535.74 2287.47 30.00 2014-09-03 05:36:55.000 246 33489.01 535.83 2287.50 30.00 2014-09-03 05:36:56.000 246 33488.89 535.80 2287.38 30.00 2014-09-03 05:36:57.000 246 33488.95 535.80 2287.42 30.00 2014-09-03 05:36:58.000 246 33488.97 535.80 2287.46 30.00 2014-09-03 05:36:59.000 246 33488.87 535.83 2287.42 30.00 2014-09-03 05:37:00.000 246 33488.82 535.84 2287.39 30.00 2014-09-03 05:37:01.000 246 33488.84 535.85 2287.50 30.00 2014-09-03 05:37:01.000 246 33488.88 535.87 2287.38 30.00 2014-09-03 05:37:03.000 246 33488.78 535.83 2287.47 30.00 2014-09-03 05:37:04.000 246 33488.79 535.86 2287.46 30.00 2014-09-03 05:37:05.000 246 33488.81 535.88 2287.54 30.00 2014-09-03 05:37:06.000 246 33488.66 535.87 2287.50 30.00 2014-09-03 05:37:07.000 246 33488.69 535.92 2287.45 30.00 2014-09-03 05:37:08.000 246 33488.58 535.88 2287.47 30.00 2014-09-03 05:37:09.000 246 33488.77 535.90 2287.46 30.00 2014-09-03 05:37:10.000 246 33488.59 535.90 2287.51 30.00 2014-09-03 05:37:11.000 246 33488.55 535.92 2287.57 30.00 2014-09-03 05:37:12.000 246 33488.53 535.90 2287.58 30.00 2014-09-03 05:37:13.000 246 33488.62 535.92 2287.54 30.00 2014-09-03 05:37:14.000 246 33488.61 535.93 2287.64 30.01 2014-09-03 05:37:15.000 246 33488.62 535.93 2287.54 30.00 2014-09-03 05:37:16.000 246 33488.50 535.96 2287.56 30.01 2014-09-03 05:37:17.000 246 33488.65 535.97 2287.65 30.01 2014-09-03 05:37:18.000 246 33488.60 535.95 2287.65 30.00 2014-09-03 05:37:19.000 246 33488.57 536.01 2287.59 30.01 2014-09-03 05:37:20.000 246 33488.63 535.94 2287.57 30.01 2014-09-03 05:37:21.000 246 33488.58 536.01 2287.56 30.01 2014-09-03 05:37:22.000 246 33488.58 535.96 2287.70 30.00 2014-09-03 05:37:23.000 246 33488.56 536.01 2287.65 30.01 2014-09-03 05:37:24.000 246 33488.66 535.95 2287.64 30.01 2014-09-03 05:37:25.000 246 33488.67 535.97 2287.59 30.01 2014-09-03 05:37:26.000 246 33488.65 535.99 2287.64 30.01 2014-09-03 05:37:27.000 246 33488.61 536.01 2287.60 30.01 2014-09-03 05:37:28.000 246 33488.70 535.96 2287.66 30.01 2014-09-03 05:37:29.000 246 33488.75 536.00 2287.60 30.01 2014-09-03 05:37:30.000 246 33488.77 535.95 2287.59 30.01 2014-09-03 05:37:31.000 246 33488.78 535.96 2287.62 30.01 2014-09-03 05:37:32.000 246 33488.71 535.95 2287.59 30.01 2014-09-03 05:37:33.000 246 33488.66 535.99 2287.64 30.01 2014-09-03 05:37:34.000 246 33488.82 536.00 2287.60 30.01 2014-09-03 05:37:35.000 246 33488.69 535.97 2287.55 30.01 2014-09-03 05:37:36.000 246 33488.64 535.97 2287.57 30.01 2014-09-03 05:37:37.000 246 33488.69 535.99 2287.57 30.01 2014-09-03 05:37:38.000 246 33488.83 536.02 2287.61 30.01 2014-09-03 05:37:39.000 246 33488.67 536.03 2287.60 30.01 2014-09-03 05:37:40.000 246 33488.76 536.00 2287.57 30.01 2014-09-03 05:37:41.000 246 33488.65 536.02 2287.61 30.01 2014-09-03 05:37:42.000 246 33488.70 536.04 2287.63 30.01 2014-09-03 05:37:42.000 246 33488.73 536.09 2287.58 30.01 2014-09-03 05:37:44.000 246 33488.73 536.05 2287.60 30.01 2014-09-03 05:37:45.000 246 33488.66 536.06 2287.54 30.01 2014-09-03 05:37:46.000 246 33488.76 536.04 2287.60 30.01 2014-09-03 05:37:47.000 246 33488.59 536.09 2287.57 30.01 2014-09-03 05:37:48.000 246 33488.61 536.09 2287.60 30.01 2014-09-03 05:37:49.000 246 33488.60 536.11 2287.68 30.01 2014-09-03 05:37:50.000 246 33488.51 536.13 2287.61 30.01 2014-09-03 05:37:51.000 246 33488.50 536.11 2287.62 30.01 2014-09-03 05:37:52.000 246 33488.55 536.17 2287.55 30.01 2014-09-03 05:37:53.000 246 33488.43 536.11 2287.64 30.01 2014-09-03 05:37:54.000 246 33488.45 536.13 2287.63 30.01 2014-09-03 05:37:55.000 246 33488.49 536.10 2287.63 30.01 2014-09-03 05:37:55.000 246 33488.43 536.15 2287.70 30.01 2014-09-03 05:37:57.000 246 33488.50 536.13 2287.56 30.01 2014-09-03 05:37:58.000 246 33488.45 536.17 2287.66 30.01 2014-09-03 05:37:59.000 246 33488.40 536.13 2287.63 30.01 2014-09-03 05:38:00.000 246 33488.40 536.16 2287.63 30.01 2014-09-03 05:38:01.000 246 33488.43 536.15 2287.63 30.01 2014-09-03 05:38:02.000 246 33488.40 536.12 2287.68 30.01 2014-09-03 05:38:03.000 246 33488.26 536.16 2287.66 30.01 2014-09-03 05:38:04.000 246 33488.39 536.14 2287.60 30.01 2014-09-03 05:38:05.000 246 33488.43 536.13 2287.65 30.01 2014-09-03 05:38:06.000 246 33488.39 536.11 2287.68 30.01 2014-09-03 05:38:07.000 246 33488.34 536.16 2287.70 30.01 2014-09-03 05:38:08.000 246 33488.39 536.12 2287.67 30.01 2014-09-03 05:38:09.000 246 33488.28 536.12 2287.72 30.01 2014-09-03 05:38:10.000 246 33488.38 536.17 2287.75 30.01 2014-09-03 05:38:11.000 246 33488.40 536.11 2287.72 30.01 2014-09-03 05:38:12.000 246 33488.30 536.14 2287.80 30.01 2014-09-03 05:38:13.000 246 33488.47 536.13 2287.76 30.01 2014-09-03 05:38:14.000 246 33488.45 536.17 2287.75 30.01 2014-09-03 05:38:15.000 246 33488.42 536.16 2287.70 30.01 2014-09-03 05:38:16.000 246 33488.39 536.19 2287.72 30.01 2014-09-03 05:38:17.000 246 33488.45 536.18 2287.72 30.01 2014-09-03 05:38:18.000 246 33488.51 536.20 2287.69 30.00 2014-09-03 05:38:19.000 246 33488.49 536.16 2287.69 30.00 2014-09-03 05:38:20.000 246 33488.46 536.12 2287.75 30.01 2014-09-03 05:38:21.000 246 33488.40 536.13 2287.78 30.01 2014-09-03 05:38:22.000 246 33488.51 536.20 2287.77 30.01 2014-09-03 05:38:23.000 246 33488.54 536.16 2287.81 30.01 2014-09-03 05:38:24.000 246 33488.53 536.16 2287.73 30.00 2014-09-03 05:38:25.000 246 33488.47 536.20 2287.77 30.00 2014-09-03 05:38:26.000 246 33488.54 536.21 2287.76 30.01 2014-09-03 05:38:27.000 246 33488.48 536.16 2287.74 30.00 2014-09-03 05:38:28.000 246 33488.48 536.24 2287.79 30.01 2014-09-03 05:38:29.000 246 33488.52 536.21 2287.68 30.01 2014-09-03 05:38:30.000 246 33488.51 536.21 2287.70 30.01 2014-09-03 05:38:31.000 246 33488.54 536.28 2287.70 30.01 2014-09-03 05:38:32.000 246 33488.50 536.23 2287.70 30.01 2014-09-03 05:38:33.000 246 33488.40 536.26 2287.70 30.00 2014-09-03 05:38:34.000 246 33488.45 536.28 2287.71 30.00 2014-09-03 05:38:35.000 246 33488.50 536.27 2287.70 30.00 2014-09-03 05:38:36.000 246 33488.42 536.28 2287.65 30.01 2014-09-03 05:38:36.000 246 33488.39 536.27 2287.78 30.01 2014-09-03 05:38:38.000 246 33488.31 536.29 2287.76 30.01 2014-09-03 05:38:39.000 246 33488.23 536.28 2287.69 30.01 2014-09-03 05:38:40.000 246 33488.28 536.29 2287.67 30.00 2014-09-03 05:38:41.000 246 33488.39 536.30 2287.72 30.01 2014-09-03 05:38:42.000 246 33488.21 536.28 2287.75 30.01 2014-09-03 05:38:43.000 246 33488.30 536.27 2287.71 30.01 2014-09-03 05:38:44.000 246 33488.25 536.31 2287.75 30.01 2014-09-03 05:38:45.000 246 33488.30 536.27 2287.69 30.01 2014-09-03 05:38:46.000 246 33488.07 536.32 2287.76 30.01 2014-09-03 05:38:47.000 246 33488.20 536.32 2287.69 30.01 2014-09-03 05:38:48.000 246 33488.22 536.27 2287.79 30.00 2014-09-03 05:38:49.000 246 33488.19 536.27 2287.72 30.01 2014-09-03 05:38:49.000 246 33488.13 536.32 2287.80 30.01 2014-09-03 05:38:51.000 246 33488.25 536.31 2287.67 30.01 2014-09-03 05:38:52.000 246 33488.12 536.32 2287.83 30.00 2014-09-03 05:38:53.000 246 33488.20 536.30 2287.70 30.00 2014-09-03 05:38:54.000 246 33488.23 536.31 2287.74 30.00 2014-09-03 05:38:55.000 246 33488.24 536.31 2287.76 30.00 2014-09-03 05:38:56.000 246 33488.25 536.30 2287.83 30.00 2014-09-03 05:38:57.000 246 33488.20 536.28 2287.77 30.00 2014-09-03 05:38:58.000 246 33488.31 536.29 2287.83 30.00 2014-09-03 05:38:59.000 246 33488.30 536.27 2287.85 30.00 2014-09-03 05:39:00.000 246 33488.29 536.25 2287.85 30.00 2014-09-03 05:39:01.000 246 33488.37 536.32 2287.82 30.00 2014-09-03 05:39:02.000 246 33488.39 536.29 2287.73 30.00 2014-09-03 05:39:03.000 246 33488.38 536.24 2287.79 30.00 2014-09-03 05:39:04.000 246 33488.57 536.27 2287.81 30.00 2014-09-03 05:39:05.000 246 33488.43 536.23 2287.76 30.00 2014-09-03 05:39:06.000 246 33488.41 536.24 2287.83 30.00 2014-09-03 05:39:07.000 246 33488.58 536.26 2287.78 30.00 2014-09-03 05:39:08.000 246 33488.64 536.25 2287.75 30.00 2014-09-03 05:39:09.000 246 33488.55 536.27 2287.73 30.00 2014-09-03 05:39:10.000 246 33488.72 536.26 2287.66 30.00 2014-09-03 05:39:11.000 246 33488.66 536.29 2287.72 30.00 2014-09-03 05:39:12.000 246 33488.64 536.29 2287.75 30.00 2014-09-03 05:39:13.000 246 33488.68 536.31 2287.75 30.00 2014-09-03 05:39:14.000 246 33488.70 536.26 2287.70 30.00 2014-09-03 05:39:15.000 246 33488.76 536.24 2287.73 30.00 2014-09-03 05:39:16.000 246 33488.81 536.34 2287.55 30.00 2014-09-03 05:39:17.000 246 33488.79 536.34 2287.64 30.00 2014-09-03 05:39:18.000 246 33488.75 536.34 2287.61 30.00 2014-09-03 05:39:19.000 246 33488.70 536.34 2287.68 30.00 2014-09-03 05:39:20.000 246 33488.81 536.36 2287.64 30.00 2014-09-03 05:39:21.000 246 33488.70 536.33 2287.75 30.00 2014-09-03 05:39:22.000 246 33488.68 536.38 2287.59 30.00 2014-09-03 05:39:23.000 246 33488.76 536.37 2287.59 30.00 2014-09-03 05:39:24.000 246 33488.60 536.38 2287.57 30.00 2014-09-03 05:39:25.000 246 33488.61 536.38 2287.63 30.00 2014-09-03 05:39:26.000 246 33488.67 536.42 2287.62 30.00 2014-09-03 05:39:27.000 246 33488.64 536.41 2287.61 30.00 2014-09-03 05:39:28.000 246 33488.67 536.45 2287.57 30.00 2014-09-03 05:39:29.000 246 33488.63 536.40 2287.65 30.00 2014-09-03 05:39:30.000 246 33488.66 536.42 2287.66 30.00 2014-09-03 05:39:30.000 246 33488.54 536.42 2287.59 30.00 2014-09-03 05:39:32.000 246 33488.54 536.44 2287.66 30.00 2014-09-03 05:39:33.000 246 33488.58 536.42 2287.59 30.00 2014-09-03 05:39:34.000 246 33488.64 536.41 2287.59 30.00 2014-09-03 05:39:35.000 246 33488.59 536.42 2287.61 30.00 2014-09-03 05:39:36.000 246 33488.66 536.45 2287.64 30.00 2014-09-03 05:39:37.000 246 33488.57 536.43 2287.65 30.00 2014-09-03 05:39:38.000 246 33488.66 536.45 2287.60 30.00 2014-09-03 05:39:39.000 246 33488.51 536.43 2287.73 30.00 2014-09-03 05:39:40.000 246 33488.66 536.43 2287.66 30.00 2014-09-03 05:39:41.000 246 33488.58 536.42 2287.69 30.00 2014-09-03 05:39:42.000 246 33488.61 536.43 2287.70 30.00 2014-09-03 05:39:43.000 246 33488.64 536.42 2287.70 30.00 2014-09-03 05:39:43.000 246 33488.68 536.37 2287.66 30.00 2014-09-03 05:39:45.000 246 33488.65 536.40 2287.67 30.00 2014-09-03 05:39:46.000 246 33488.59 536.41 2287.64 30.00 2014-09-03 05:39:47.000 246 33488.72 536.42 2287.63 30.00 2014-09-03 05:39:48.000 246 33488.69 536.39 2287.63 30.00 2014-09-03 05:39:49.000 246 33488.76 536.43 2287.63 30.00 2014-09-03 05:39:50.000 246 33488.77 536.46 2287.67 30.00 2014-09-03 05:39:51.000 246 33488.79 536.47 2287.59 30.00 2014-09-03 05:39:52.000 246 33488.64 536.45 2287.68 30.00 2014-09-03 05:39:53.000 246 33488.75 536.43 2287.66 30.00 2014-09-03 05:39:54.000 246 33488.67 536.45 2287.65 30.00 2014-09-03 05:39:55.000 246 33488.63 536.48 2287.60 30.00 2014-09-03 05:39:56.000 246 33488.69 536.50 2287.63 30.00 2014-09-03 05:39:57.000 246 33488.67 536.47 2287.62 30.00 2014-09-03 05:39:58.000 246 33488.71 536.46 2287.61 30.00 2014-09-03 05:39:59.000 246 33488.65 536.48 2287.69 30.00 2014-09-03 05:40:00.000 246 33488.63 536.49 2287.68 30.00 2014-09-03 05:40:01.000 246 33488.57 536.54 2287.64 30.00 2014-09-03 05:40:02.000 246 33488.57 536.55 2287.63 30.00 2014-09-03 05:40:03.000 246 33488.57 536.55 2287.63 30.00 2014-09-03 05:40:04.000 246 33488.59 536.53 2287.66 30.00 2014-09-03 05:40:05.000 246 33488.67 536.55 2287.65 30.00 2014-09-03 05:40:06.000 246 33488.54 536.55 2287.68 30.00 2014-09-03 05:40:07.000 246 33488.52 536.54 2287.69 30.00 2014-09-03 05:40:08.000 246 33488.53 536.56 2287.65 30.00 2014-09-03 05:40:09.000 246 33488.46 536.56 2287.63 30.00 2014-09-03 05:40:10.000 246 33488.46 536.59 2287.69 30.00 2014-09-03 05:40:11.000 246 33488.41 536.58 2287.68 30.00 2014-09-03 05:40:12.000 246 33488.35 536.58 2287.67 30.00 2014-09-03 05:40:13.000 246 33488.40 536.60 2287.69 30.00 2014-09-03 05:40:14.000 246 33488.38 536.60 2287.64 30.00 2014-09-03 05:40:15.000 246 33488.35 536.59 2287.76 30.00 2014-09-03 05:40:16.000 246 33488.27 536.59 2287.75 30.00 2014-09-03 05:40:17.000 246 33488.36 536.62 2287.73 30.00 2014-09-03 05:40:18.000 246 33488.33 536.62 2287.64 30.00 2014-09-03 05:40:19.000 246 33488.33 536.63 2287.76 30.00 2014-09-03 05:40:20.000 246 33488.35 536.65 2287.80 30.00 2014-09-03 05:40:21.000 246 33488.36 536.59 2287.79 30.00 2014-09-03 05:40:22.000 246 33488.34 536.64 2287.72 30.00 2014-09-03 05:40:23.000 246 33488.30 536.62 2287.84 30.00 2014-09-03 05:40:24.000 246 33488.29 536.61 2287.75 30.00 2014-09-03 05:40:24.000 246 33488.36 536.65 2287.79 30.00 2014-09-03 05:40:26.000 246 33488.35 536.67 2287.73 30.00 2014-09-03 05:40:27.000 246 33488.40 536.64 2287.79 30.00 2014-09-03 05:40:28.000 246 33488.36 536.66 2287.85 30.00 2014-09-03 05:40:29.000 246 33488.43 536.73 2287.86 30.00 2014-09-03 05:40:30.000 246 33488.42 536.70 2287.76 30.00 2014-09-03 05:40:31.000 246 33488.40 536.67 2287.84 30.00 2014-09-03 05:40:32.000 246 33488.45 536.71 2287.84 30.00 2014-09-03 05:40:33.000 246 33488.57 536.68 2287.81 30.00 2014-09-03 05:40:34.000 246 33488.45 536.67 2287.86 30.00 2014-09-03 05:40:35.000 246 33488.53 536.68 2287.81 30.00 2014-09-03 05:40:36.000 246 33488.53 536.65 2287.88 30.00 2014-09-03 05:40:37.000 246 33488.52 536.67 2287.79 30.00 2014-09-03 05:40:37.000 246 33488.60 536.68 2287.85 30.00 2014-09-03 05:40:39.000 246 33488.51 536.66 2287.86 30.00 2014-09-03 05:40:40.000 246 33488.63 536.66 2287.80 30.00 2014-09-03 05:40:41.000 246 33488.59 536.66 2287.73 30.00 2014-09-03 05:40:42.000 246 33488.60 536.68 2287.75 30.00 2014-09-03 05:40:43.000 246 33488.67 536.68 2287.76 30.00 2014-09-03 05:40:44.000 246 33488.71 536.63 2287.74 30.00 2014-09-03 05:40:45.000 246 33488.70 536.63 2287.72 30.00 2014-09-03 05:40:46.000 246 33488.75 536.68 2287.80 30.00 2014-09-03 05:40:47.000 246 33488.86 536.63 2287.79 30.00 2014-09-03 05:40:48.000 246 33488.63 536.64 2287.76 30.00 2014-09-03 05:40:49.000 246 33488.81 536.65 2287.76 30.00 2014-09-03 05:40:50.000 246 33488.66 536.69 2287.81 30.00 2014-09-03 05:40:51.000 246 33488.73 536.63 2287.70 30.00 2014-09-03 05:40:52.000 246 33488.69 536.68 2287.73 30.00 2014-09-03 05:40:53.000 246 33488.74 536.67 2287.70 30.00 2014-09-03 05:40:54.000 246 33488.67 536.66 2287.68 30.00 2014-09-03 05:40:55.000 246 33488.59 536.67 2287.67 30.00 2014-09-03 05:40:56.000 246 33488.67 536.70 2287.70 30.00 2014-09-03 05:40:57.000 246 33488.58 536.67 2287.76 30.00 2014-09-03 05:40:58.000 246 33488.57 536.70 2287.79 30.00 2014-09-03 05:40:59.000 246 33488.51 536.69 2287.69 30.00 2014-09-03 05:41:00.000 246 33488.53 536.70 2287.72 30.00 2014-09-03 05:41:01.000 246 33488.53 536.69 2287.69 30.00 2014-09-03 05:41:02.000 246 33488.53 536.68 2287.75 30.00 2014-09-03 05:41:03.000 246 33488.46 536.66 2287.74 30.00 2014-09-03 05:41:04.000 246 33488.48 536.70 2287.69 30.00 2014-09-03 05:41:05.000 246 33488.58 536.67 2287.74 30.00 2014-09-03 05:41:06.000 246 33488.49 536.63 2287.77 30.00 2014-09-03 05:41:07.000 246 33488.56 536.62 2287.81 30.00 2014-09-03 05:41:08.000 246 33488.55 536.64 2287.70 30.00 2014-09-03 05:41:09.000 246 33488.54 536.70 2287.82 30.00 2014-09-03 05:41:10.000 246 33488.50 536.64 2287.85 30.00 2014-09-03 05:41:11.000 246 33488.53 536.66 2287.70 30.00 2014-09-03 05:41:12.000 246 33488.54 536.66 2287.85 30.00 2014-09-03 05:41:13.000 246 33488.56 536.68 2287.78 30.00 2014-09-03 05:41:14.000 246 33488.58 536.67 2287.78 30.00 2014-09-03 05:41:15.000 246 33488.61 536.62 2287.75 30.00 2014-09-03 05:41:16.000 246 33488.57 536.63 2287.80 30.00 2014-09-03 05:41:17.000 246 33488.60 536.61 2287.79 30.00 2014-09-03 05:41:18.000 246 33488.60 536.64 2287.74 30.00 2014-09-03 05:41:18.000 246 33488.62 536.61 2287.74 30.00 2014-09-03 05:41:20.000 246 33488.64 536.65 2287.81 30.00 2014-09-03 05:41:21.000 246 33488.70 536.66 2287.79 30.00 2014-09-03 05:41:22.000 246 33488.67 536.65 2287.78 30.00 2014-09-03 05:41:23.000 246 33488.71 536.63 2287.82 30.00 2014-09-03 05:41:24.000 246 33488.69 536.65 2287.78 30.00 2014-09-03 05:41:25.000 246 33488.70 536.63 2287.78 30.00 2014-09-03 05:41:26.000 246 33488.70 536.60 2287.82 30.00 2014-09-03 05:41:27.000 246 33488.65 536.63 2287.85 30.00 2014-09-03 05:41:28.000 246 33488.69 536.60 2287.79 30.00 2014-09-03 05:41:29.000 246 33488.58 536.60 2287.68 30.00 2014-09-03 05:41:30.000 246 33488.64 536.60 2287.77 30.00 2014-09-03 05:41:31.000 246 33488.66 536.58 2287.77 30.00 2014-09-03 05:41:31.000 246 33488.62 536.61 2287.76 30.00 2014-09-03 05:41:33.000 246 33488.66 536.64 2287.76 30.00 2014-09-03 05:41:34.000 246 33488.71 536.63 2287.82 30.00 2014-09-03 05:41:35.000 246 33488.70 536.62 2287.82 30.00 2014-09-03 05:41:36.000 246 33488.61 536.59 2287.78 30.00 2014-09-03 05:41:37.000 246 33488.67 536.61 2287.75 30.00 2014-09-03 05:41:38.000 246 33488.66 536.60 2287.77 30.00 2014-09-03 05:41:39.000 246 33488.69 536.61 2287.68 30.00 2014-09-03 05:41:40.000 246 33488.64 536.60 2287.75 30.00 2014-09-03 05:41:41.000 246 33488.68 536.60 2287.74 30.00 2014-09-03 05:41:42.000 246 33488.83 536.58 2287.75 30.00 2014-09-03 05:41:43.000 246 33488.82 536.61 2287.78 30.00 2014-09-03 05:41:44.000 246 33488.88 536.60 2287.73 30.00 2014-09-03 05:41:45.000 246 33488.79 536.58 2287.79 30.00 2014-09-03 05:41:46.000 246 33488.79 536.58 2287.72 30.00 2014-09-03 05:41:47.000 246 33488.85 536.57 2287.79 30.00 2014-09-03 05:41:48.000 246 33488.80 536.55 2287.73 30.00 2014-09-03 05:41:49.000 246 33488.88 536.55 2287.74 30.00 2014-09-03 05:41:50.000 246 33488.83 536.56 2287.65 30.00 2014-09-03 05:41:51.000 246 33488.89 536.55 2287.67 30.00 2014-09-03 05:41:52.000 246 33488.85 536.54 2287.63 30.00 2014-09-03 05:41:53.000 246 33488.89 536.55 2287.74 30.00 2014-09-03 05:41:54.000 246 33488.82 536.55 2287.63 30.00 2014-09-03 05:41:55.000 246 33488.88 536.53 2287.66 30.00 2014-09-03 05:41:56.000 246 33488.85 536.52 2287.67 30.00 2014-09-03 05:41:57.000 246 33488.94 536.50 2287.64 30.00 2014-09-03 05:41:58.000 246 33488.77 536.54 2287.71 30.00 2014-09-03 05:41:59.000 246 33489.00 536.55 2287.57 30.00 2014-09-03 05:42:00.000 246 33488.98 536.49 2287.65 30.00 2014-09-03 05:42:01.000 246 33488.94 536.49 2287.66 30.00 2014-09-03 05:42:02.000 246 33488.92 536.50 2287.63 30.00 2014-09-03 05:42:03.000 246 33488.92 536.45 2287.63 30.00 2014-09-03 05:42:04.000 246 33488.95 536.47 2287.58 30.00 2014-09-03 05:42:05.000 246 33488.85 536.51 2287.60 30.00 2014-09-03 05:42:06.000 246 33488.95 536.47 2287.69 30.00 2014-09-03 05:42:07.000 246 33488.94 536.46 2287.58 30.00 2014-09-03 05:42:08.000 246 33488.95 536.49 2287.61 30.00 2014-09-03 05:42:09.000 246 33488.98 536.55 2287.61 30.00 2014-09-03 05:42:10.000 246 33488.97 536.45 2287.60 30.00 2014-09-03 05:42:11.000 246 33488.91 536.48 2287.70 30.00 2014-09-03 05:42:12.000 246 33488.97 536.51 2287.66 30.00 2014-09-03 05:42:12.000 246 33488.89 536.49 2287.60 30.00 2014-09-03 05:42:14.000 246 33488.88 536.50 2287.63 30.00 2014-09-03 05:42:15.000 246 33488.95 536.53 2287.61 30.00 2014-09-03 05:42:16.000 246 33488.92 536.47 2287.67 30.00 2014-09-03 05:42:17.000 246 33488.92 536.48 2287.56 30.00 2014-09-03 05:42:18.000 246 33488.99 536.48 2287.61 30.00 2014-09-03 05:42:19.000 246 33488.89 536.44 2287.66 30.00 2014-09-03 05:42:20.000 246 33488.87 536.47 2287.65 30.00 2014-09-03 05:42:21.000 246 33488.83 536.51 2287.65 30.00 2014-09-03 05:42:22.000 246 33488.83 536.50 2287.61 30.00 2014-09-03 05:42:23.000 246 33488.85 536.50 2287.68 30.00 2014-09-03 05:42:24.000 246 33488.83 536.48 2287.63 30.00 2014-09-03 05:42:25.000 246 33488.75 536.49 2287.69 30.00 2014-09-03 05:42:25.000 246 33488.85 536.50 2287.64 30.00 2014-09-03 05:42:27.000 246 33488.89 536.49 2287.63 30.00 2014-09-03 05:42:28.000 246 33488.82 536.48 2287.64 30.00 2014-09-03 05:42:29.000 246 33488.94 536.46 2287.61 30.00 2014-09-03 05:42:30.000 246 33488.85 536.47 2287.69 30.00 2014-09-03 05:42:31.000 246 33488.92 536.49 2287.66 30.00 2014-09-03 05:42:32.000 246 33488.95 536.48 2287.65 30.00 2014-09-03 05:42:33.000 246 33488.92 536.48 2287.70 30.00 2014-09-03 05:42:34.000 246 33488.99 536.48 2287.63 30.00 2014-09-03 05:42:35.000 246 33488.98 536.45 2287.66 30.00 2014-09-03 05:42:36.000 246 33489.04 536.47 2287.55 30.00 2014-09-03 05:42:37.000 246 33488.98 536.44 2287.66 30.00 2014-09-03 05:42:38.000 246 33489.08 536.48 2287.67 30.00 2014-09-03 05:42:39.000 246 33489.07 536.47 2287.69 30.00 2014-09-03 05:42:40.000 246 33489.06 536.44 2287.61 30.00 2014-09-03 05:42:41.000 246 33489.01 536.45 2287.63 30.00 2014-09-03 05:42:42.000 246 33489.13 536.42 2287.66 30.00 2014-09-03 05:42:43.000 246 33489.08 536.41 2287.61 30.00 2014-09-03 05:42:44.000 246 33489.17 536.45 2287.69 30.00 2014-09-03 05:42:45.000 246 33489.25 536.48 2287.66 30.00 2014-09-03 05:42:46.000 246 33489.20 536.46 2287.55 30.00 2014-09-03 05:42:47.000 246 33489.23 536.48 2287.59 30.00 2014-09-03 05:42:48.000 246 33489.25 536.46 2287.61 30.00 2014-09-03 05:42:49.000 246 33489.18 536.47 2287.60 30.00 2014-09-03 05:42:50.000 246 33489.22 536.47 2287.66 30.00 2014-09-03 05:42:51.000 246 33489.29 536.47 2287.54 30.00 2014-09-03 05:42:52.000 246 33489.18 536.44 2287.54 30.00 2014-09-03 05:42:53.000 246 33489.27 536.45 2287.45 30.00 2014-09-03 05:42:54.000 246 33489.23 536.51 2287.53 30.00 2014-09-03 05:42:55.000 246 33489.20 536.48 2287.57 30.00 2014-09-03 05:42:56.000 246 33489.11 536.52 2287.60 30.00 2014-09-03 05:42:57.000 246 33489.15 536.47 2287.58 30.00 2014-09-03 05:42:58.000 246 33489.07 536.46 2287.54 30.00 2014-09-03 05:42:59.000 246 33489.13 536.50 2287.55 30.00 2014-09-03 05:43:00.000 246 33489.17 536.46 2287.55 30.00 2014-09-03 05:43:01.000 246 33489.08 536.49 2287.54 30.00 2014-09-03 05:43:02.000 246 33489.16 536.47 2287.56 30.00 2014-09-03 05:43:03.000 246 33489.13 536.56 2287.58 30.00 2014-09-03 05:43:04.000 246 33489.04 536.50 2287.64 30.00 2014-09-03 05:43:05.000 246 33489.10 536.54 2287.51 30.00 2014-09-03 05:43:06.000 246 33489.13 536.50 2287.56 30.00 2014-09-03 05:43:06.000 246 33489.07 536.48 2287.58 30.00 2014-09-03 05:43:08.000 246 33489.05 536.52 2287.66 30.00 2014-09-03 05:43:09.000 246 33489.04 536.48 2287.53 30.00 2014-09-03 05:43:10.000 246 33489.04 536.49 2287.46 30.00 2014-09-03 05:43:11.000 246 33489.01 536.50 2287.63 30.00 2014-09-03 05:43:12.000 246 33489.04 536.50 2287.65 30.00 2014-09-03 05:43:13.000 246 33489.06 536.48 2287.64 30.00 2014-09-03 05:43:14.000 246 33489.12 536.49 2287.54 30.00 2014-09-03 05:43:15.000 246 33489.01 536.49 2287.58 30.00 2014-09-03 05:43:16.000 246 33488.98 536.48 2287.63 30.00 2014-09-03 05:43:17.000 246 33489.10 536.48 2287.54 30.00 2014-09-03 05:43:18.000 246 33489.14 536.48 2287.61 30.00 2014-09-03 05:43:19.000 246 33489.04 536.51 2287.67 30.00 2014-09-03 05:43:19.000 246 33489.07 536.48 2287.61 30.00 2014-09-03 05:43:21.000 246 33489.09 536.54 2287.62 30.00 2014-09-03 05:43:22.000 246 33489.11 536.52 2287.63 30.00 2014-09-03 05:43:23.000 246 33489.15 536.49 2287.64 30.00 2014-09-03 05:43:24.000 246 33489.08 536.49 2287.60 30.00 2014-09-03 05:43:25.000 246 33489.02 536.47 2287.66 30.00 2014-09-03 05:43:26.000 246 33489.01 536.50 2287.59 30.00 2014-09-03 05:43:27.000 246 33489.03 536.50 2287.57 30.00 2014-09-03 05:43:28.000 246 33489.00 536.50 2287.60 30.00 2014-09-03 05:43:29.000 246 33489.04 536.51 2287.64 30.00 2014-09-03 05:43:30.000 246 33488.91 536.48 2287.57 30.00 2014-09-03 05:43:31.000 246 33488.93 536.44 2287.59 30.00 2014-09-03 05:43:32.000 246 33489.07 536.53 2287.64 30.00 2014-09-03 05:43:33.000 246 33488.97 536.51 2287.63 30.00 2014-09-03 05:43:34.000 246 33489.06 536.48 2287.64 30.00 2014-09-03 05:43:35.000 246 33489.10 536.48 2287.64 30.00 2014-09-03 05:43:36.000 246 33489.19 536.50 2287.69 30.00 2014-09-03 05:43:37.000 246 33489.13 536.49 2287.61 30.00 2014-09-03 05:43:38.000 246 33489.10 536.45 2287.72 30.00 2014-09-03 05:43:39.000 246 33489.22 536.51 2287.70 30.00 2014-09-03 05:43:40.000 246 33489.18 536.50 2287.66 30.00 2014-09-03 05:43:41.000 246 33489.16 536.50 2287.61 30.00 2014-09-03 05:43:42.000 246 33489.25 536.54 2287.67 30.00 2014-09-03 05:43:43.000 246 33489.25 536.51 2287.61 30.00 2014-09-03 05:43:44.000 246 33489.28 536.57 2287.62 30.00 2014-09-03 05:43:45.000 246 33489.26 536.52 2287.57 30.00 2014-09-03 05:43:46.000 246 33489.24 536.49 2287.60 30.00 2014-09-03 05:43:47.000 246 33489.22 536.52 2287.59 30.00 2014-09-03 05:43:48.000 246 33489.35 536.54 2287.66 30.00 2014-09-03 05:43:49.000 246 33489.23 536.56 2287.66 30.00 2014-09-03 05:43:50.000 246 33489.29 536.53 2287.63 30.00 2014-09-03 05:43:51.000 246 33489.30 536.56 2287.64 30.00 2014-09-03 05:43:52.000 246 33489.38 536.58 2287.54 30.00 2014-09-03 05:43:53.000 246 33489.22 536.58 2287.69 30.00 2014-09-03 05:43:54.000 246 33489.33 536.54 2287.67 30.00 2014-09-03 05:43:55.000 246 33489.22 536.54 2287.66 30.00 2014-09-03 05:43:56.000 246 33489.32 536.53 2287.63 30.00 2014-09-03 05:43:57.000 246 33489.31 536.57 2287.65 30.00 2014-09-03 05:43:58.000 246 33489.26 536.53 2287.65 30.00 2014-09-03 05:43:59.000 246 33489.25 536.56 2287.64 30.00 2014-09-03 05:44:00.000 246 33489.33 536.55 2287.66 30.00 2014-09-03 05:44:00.000 246 33489.30 536.58 2287.65 30.00 2014-09-03 05:44:02.000 246 33489.35 536.57 2287.63 30.00 2014-09-03 05:44:03.000 246 33489.24 536.55 2287.67 30.00 2014-09-03 05:44:04.000 246 33489.25 536.55 2287.74 30.00 2014-09-03 05:44:05.000 246 33489.28 536.58 2287.64 30.00 2014-09-03 05:44:06.000 246 33489.19 536.62 2287.63 30.00 2014-09-03 05:44:07.000 246 33489.16 536.60 2287.60 30.00 2014-09-03 05:44:08.000 246 33489.20 536.60 2287.65 30.00 2014-09-03 05:44:09.000 246 33489.14 536.62 2287.59 30.00 2014-09-03 05:44:10.000 246 33489.27 536.63 2287.66 30.00 2014-09-03 05:44:11.000 246 33489.09 536.64 2287.70 30.00 2014-09-03 05:44:12.000 246 33489.16 536.60 2287.62 30.00 2014-09-03 05:44:13.000 246 33489.08 536.63 2287.65 30.00 2014-09-03 05:44:13.000 246 33489.13 536.63 2287.67 30.00 2014-09-03 05:44:15.000 246 33489.11 536.67 2287.70 30.00 2014-09-03 05:44:16.000 246 33489.11 536.66 2287.72 30.00 2014-09-03 05:44:17.000 246 33489.20 536.68 2287.73 30.00 2014-09-03 05:44:18.000 246 33489.18 536.68 2287.72 30.00 2014-09-03 05:44:19.000 246 33488.99 536.66 2287.67 30.00 2014-09-03 05:44:20.000 246 33489.10 536.68 2287.73 30.00 2014-09-03 05:44:21.000 246 33489.09 536.66 2287.78 30.00 2014-09-03 05:44:22.000 246 33489.13 536.65 2287.73 30.00 2014-09-03 05:44:23.000 246 33489.12 536.66 2287.76 30.00 2014-09-03 05:44:24.000 246 33489.10 536.69 2287.73 30.00 2014-09-03 05:44:25.000 246 33489.10 536.67 2287.79 30.00 2014-09-03 05:44:26.000 246 33489.06 536.72 2287.68 30.00 2014-09-03 05:44:27.000 246 33489.10 536.69 2287.78 30.00 2014-09-03 05:44:28.000 246 33489.03 536.67 2287.67 30.00 2014-09-03 05:44:29.000 246 33489.11 536.73 2287.82 30.00 2014-09-03 05:44:30.000 246 33489.09 536.66 2287.78 30.00 2014-09-03 05:44:31.000 246 33489.06 536.67 2287.79 30.00 2014-09-03 05:44:32.000 246 33489.03 536.70 2287.71 30.00 2014-09-03 05:44:33.000 246 33489.04 536.71 2287.82 30.00 2014-09-03 05:44:34.000 246 33489.04 536.72 2287.79 30.00 2014-09-03 05:44:35.000 246 33489.13 536.72 2287.79 30.00 2014-09-03 05:44:36.000 246 33489.10 536.68 2287.78 30.00 2014-09-03 05:44:37.000 246 33489.13 536.72 2287.81 30.00 2014-09-03 05:44:38.000 246 33489.16 536.70 2287.80 30.00 2014-09-03 05:44:39.000 246 33489.07 536.74 2287.76 30.00 2014-09-03 05:44:40.000 246 33489.09 536.71 2287.80 30.00 2014-09-03 05:44:41.000 246 33489.14 536.73 2287.77 30.00 2014-09-03 05:44:42.000 246 33489.16 536.70 2287.77 30.00 2014-09-03 05:44:43.000 246 33489.13 536.71 2287.82 30.00 2014-09-03 05:44:44.000 246 33489.11 536.73 2287.78 30.00 2014-09-03 05:44:45.000 246 33489.13 536.75 2287.86 30.00 2014-09-03 05:44:46.000 246 33489.11 536.68 2287.85 30.00 2014-09-03 05:44:47.000 246 33489.14 536.73 2287.84 30.00 2014-09-03 05:44:48.000 246 33489.11 536.76 2287.79 30.00 2014-09-03 05:44:49.000 246 33489.05 536.78 2287.82 30.00 2014-09-03 05:44:50.000 246 33489.08 536.78 2287.91 30.00 2014-09-03 05:44:51.000 246 33489.06 536.75 2287.88 30.00 2014-09-03 05:44:52.000 246 33489.06 536.83 2287.81 30.00 2014-09-03 05:44:53.000 246 33489.04 536.79 2287.86 30.00 2014-09-03 05:44:54.000 246 33489.07 536.80 2287.86 30.00 2014-09-03 05:44:54.000 246 33489.08 536.76 2287.84 30.00 2014-09-03 05:44:56.000 246 33489.12 536.77 2287.85 30.00 2014-09-03 05:44:57.000 246 33489.09 536.81 2287.71 30.00 2014-09-03 05:44:58.000 246 33489.26 536.81 2287.88 30.00 2014-09-03 05:44:59.000 246 33489.16 536.82 2287.87 30.00 2014-09-03 05:45:00.000 246 33489.25 536.82 2287.89 30.00 2014-09-03 05:45:01.000 246 33489.23 536.84 2287.88 30.00 2014-09-03 05:45:02.000 246 33489.28 536.85 2287.83 30.00 2014-09-03 05:45:03.000 246 33489.24 536.83 2287.87 30.00 2014-09-03 05:45:04.000 246 33489.13 536.79 2287.88 30.00 2014-09-03 05:45:05.000 246 33489.29 536.79 2287.88 30.00 2014-09-03 05:45:06.000 246 33489.23 536.84 2287.81 30.00 2014-09-03 05:45:07.000 246 33489.13 536.84 2287.76 30.00 2014-09-03 05:45:07.000 246 33489.20 536.85 2287.82 30.00 2014-09-03 05:45:09.000 246 33489.22 536.85 2287.90 30.00 2014-09-03 05:45:10.000 246 33489.14 536.83 2287.88 30.00 2014-09-03 05:45:11.000 246 33489.19 536.85 2287.88 30.00 2014-09-03 05:45:12.000 246 33489.17 536.87 2287.86 30.00 2014-09-03 05:45:13.000 246 33489.11 536.83 2287.87 30.00 2014-09-03 05:45:14.000 246 33489.08 536.90 2287.85 30.00 2014-09-03 05:45:15.000 246 33489.03 536.92 2287.77 30.00 2014-09-03 05:45:16.000 246 33489.08 536.92 2287.84 30.00 2014-09-03 05:45:17.000 246 33489.10 536.90 2287.84 30.00 2014-09-03 05:45:18.000 246 33489.11 536.86 2287.84 30.00 2014-09-03 05:45:19.000 246 33489.02 536.90 2287.84 30.00 2014-09-03 05:45:20.000 246 33489.06 536.91 2287.91 30.00 2014-09-03 05:45:21.000 246 33489.03 536.92 2287.93 30.00 2014-09-03 05:45:22.000 246 33489.03 536.95 2287.91 30.00 2014-09-03 05:45:23.000 246 33489.08 536.94 2287.88 30.00 2014-09-03 05:45:24.000 246 33488.92 536.94 2287.88 30.00 2014-09-03 05:45:25.000 246 33489.08 536.95 2287.88 30.00 2014-09-03 05:45:26.000 246 33489.04 536.92 2287.98 30.00 2014-09-03 05:45:27.000 246 33489.03 536.94 2287.96 30.00 2014-09-03 05:45:28.000 246 33488.97 536.93 2287.97 30.00 2014-09-03 05:45:29.000 246 33489.06 536.94 2287.97 30.00 2014-09-03 05:45:30.000 246 33489.07 536.93 2287.97 30.00 2014-09-03 05:45:31.000 246 33489.00 536.92 2287.93 30.00 2014-09-03 05:45:32.000 246 33489.01 536.97 2288.00 30.00 2014-09-03 05:45:33.000 246 33489.02 537.00 2287.98 30.00 2014-09-03 05:45:34.000 246 33489.10 536.98 2287.97 30.00 2014-09-03 05:45:35.000 246 33489.03 536.94 2287.92 30.00 2014-09-03 05:45:36.000 246 33489.04 536.98 2287.95 30.00 2014-09-03 05:45:37.000 246 33489.04 536.95 2287.94 30.00 2014-09-03 05:45:38.000 246 33489.12 536.96 2287.95 30.00 2014-09-03 05:45:39.000 246 33489.10 536.95 2288.01 30.00 2014-09-03 05:45:40.000 246 33489.06 536.95 2287.94 30.00 2014-09-03 05:45:41.000 246 33489.10 536.98 2287.94 30.00 2014-09-03 05:45:42.000 246 33489.17 536.98 2287.98 30.00 2014-09-03 05:45:43.000 246 33489.04 536.98 2288.02 30.00 2014-09-03 05:45:44.000 246 33489.20 536.98 2287.97 30.00 2014-09-03 05:45:45.000 246 33489.07 536.98 2287.98 30.00 2014-09-03 05:45:46.000 246 33489.08 536.99 2287.96 30.00 2014-09-03 05:45:47.000 246 33489.16 537.05 2287.94 30.00 2014-09-03 05:45:48.000 246 33489.10 537.03 2288.00 30.00 2014-09-03 05:45:48.000 246 33489.08 537.00 2288.01 30.00 2014-09-03 05:45:50.000 246 33489.06 537.02 2288.01 30.00 2014-09-03 05:45:51.000 246 33489.06 537.04 2288.00 30.00 2014-09-03 05:45:52.000 246 33489.11 537.02 2287.94 30.00 2014-09-03 05:45:53.000 246 33489.17 537.06 2287.94 30.00 2014-09-03 05:45:54.000 246 33489.07 537.06 2287.98 30.00 2014-09-03 05:45:55.000 246 33489.04 537.07 2288.05 30.00 2014-09-03 05:45:56.000 246 33489.01 537.09 2288.03 30.00 2014-09-03 05:45:57.000 246 33488.97 537.09 2288.07 30.00 2014-09-03 05:45:58.000 246 33489.01 537.06 2288.01 30.00 2014-09-03 05:45:59.000 246 33488.94 537.13 2287.98 30.00 2014-09-03 05:46:00.000 246 33489.00 537.15 2288.00 30.00 2014-09-03 05:46:01.000 246 33488.89 537.13 2288.00 30.00 2014-09-03 05:46:01.000 246 33488.89 537.12 2287.94 30.00 2014-09-03 05:46:03.000 246 33488.91 537.12 2288.14 30.00 2014-09-03 05:46:04.000 246 33488.92 537.14 2288.06 30.00 2014-09-03 05:46:05.000 246 33488.88 537.13 2288.09 30.00 2014-09-03 05:46:06.000 246 33488.89 537.16 2288.05 30.00 2014-09-03 05:46:07.000 246 33488.81 537.14 2288.04 30.00 2014-09-03 05:46:08.000 246 33488.86 537.18 2288.00 30.00 2014-09-03 05:46:09.000 246 33488.75 537.23 2288.13 30.00 2014-09-03 05:46:10.000 246 33488.86 537.22 2288.13 30.00 2014-09-03 05:46:11.000 246 33488.73 537.18 2288.10 30.00 2014-09-03 05:46:12.000 246 33488.89 537.19 2288.12 30.00 2014-09-03 05:46:13.000 246 33488.80 537.20 2288.10 30.00 2014-09-03 05:46:14.000 246 33488.82 537.23 2288.10 30.00 2014-09-03 05:46:15.000 246 33488.78 537.25 2288.10 30.00 2014-09-03 05:46:16.000 246 33488.63 537.22 2288.20 30.00 2014-09-03 05:46:17.000 246 33488.79 537.22 2288.21 30.00 2014-09-03 05:46:18.000 246 33488.76 537.22 2288.16 30.00 2014-09-03 05:46:19.000 246 33488.76 537.19 2288.17 30.00 2014-09-03 05:46:20.000 246 33488.81 537.23 2288.18 30.00 2014-09-03 05:46:21.000 246 33488.76 537.20 2288.23 30.00 2014-09-03 05:46:22.000 246 33488.85 537.20 2288.22 30.00 2014-09-03 05:46:23.000 246 33488.79 537.21 2288.18 30.00 2014-09-03 05:46:24.000 246 33488.86 537.23 2288.17 30.00 2014-09-03 05:46:25.000 246 33488.88 537.27 2288.17 30.00 2014-09-03 05:46:26.000 246 33488.77 537.25 2288.14 30.00 2014-09-03 05:46:27.000 246 33488.85 537.23 2288.18 30.00 2014-09-03 05:46:28.000 246 33488.86 537.23 2288.21 30.00 2014-09-03 05:46:29.000 246 33488.94 537.20 2288.19 30.00 2014-09-03 05:46:30.000 246 33488.95 537.23 2288.12 30.00 2014-09-03 05:46:31.000 246 33488.90 537.23 2288.16 30.00 2014-09-03 05:46:32.000 246 33488.95 537.26 2288.19 30.00 2014-09-03 05:46:33.000 246 33488.97 537.23 2288.28 30.00 2014-09-03 05:46:34.000 246 33489.04 537.23 2288.16 30.00 2014-09-03 05:46:35.000 246 33489.04 537.25 2288.21 30.00 2014-09-03 05:46:36.000 246 33489.06 537.25 2288.11 30.00 2014-09-03 05:46:37.000 246 33488.95 537.26 2288.16 30.00 2014-09-03 05:46:38.000 246 33489.14 537.20 2288.16 30.00 2014-09-03 05:46:39.000 246 33489.07 537.28 2288.16 30.00 2014-09-03 05:46:40.000 246 33489.05 537.31 2288.15 30.00 2014-09-03 05:46:41.000 246 33488.96 537.32 2288.12 30.00 2014-09-03 05:46:42.000 246 33489.02 537.33 2288.09 30.00 2014-09-03 05:46:42.000 246 33489.00 537.29 2288.09 30.00 2014-09-03 05:46:44.000 246 33489.08 537.24 2288.15 30.00 2014-09-03 05:46:45.000 246 33489.00 537.33 2288.09 30.00 2014-09-03 05:46:46.000 246 33489.04 537.34 2288.13 30.00 2014-09-03 05:46:47.000 246 33489.00 537.33 2288.12 30.00 2014-09-03 05:46:48.000 246 33489.07 537.35 2288.16 30.00 2014-09-03 05:46:49.000 246 33489.01 537.34 2288.14 30.00 2014-09-03 05:46:50.000 246 33488.98 537.37 2288.20 30.00 2014-09-03 05:46:51.000 246 33489.02 537.38 2288.10 30.00 2014-09-03 05:46:52.000 246 33488.91 537.38 2288.11 30.00 2014-09-03 05:46:53.000 246 33488.95 537.34 2288.09 30.00 2014-09-03 05:46:54.000 246 33489.07 537.38 2288.13 30.00 2014-09-03 05:46:55.000 246 33488.94 537.38 2288.13 30.00 2014-09-03 05:46:55.000 246 33488.98 537.37 2288.15 30.00 2014-09-03 05:46:57.000 246 33489.07 537.36 2288.18 30.00 2014-09-03 05:46:58.000 246 33489.08 537.40 2288.13 30.00 2014-09-03 05:46:59.000 246 33488.94 537.40 2288.25 30.00 2014-09-03 05:47:00.000 246 33489.00 537.41 2288.22 30.00 2014-09-03 05:47:01.000 246 33489.00 537.44 2288.22 30.00 2014-09-03 05:47:02.000 246 33489.02 537.45 2288.20 30.00 2014-09-03 05:47:03.000 246 33489.04 537.42 2288.10 30.00 2014-09-03 05:47:04.000 246 33488.86 537.44 2288.22 30.00 2014-09-03 05:47:05.000 246 33489.04 537.46 2288.13 30.00 2014-09-03 05:47:06.000 246 33488.92 537.45 2288.16 30.00 2014-09-03 05:47:07.000 246 33488.92 537.46 2288.18 30.00 2014-09-03 05:47:08.000 246 33488.97 537.49 2288.11 30.00 2014-09-03 05:47:09.000 246 33489.04 537.45 2288.14 30.00 2014-09-03 05:47:10.000 246 33488.91 537.49 2288.11 30.00 2014-09-03 05:47:11.000 246 33489.06 537.51 2288.14 30.00 2014-09-03 05:47:12.000 246 33488.86 537.48 2288.20 30.00 2014-09-03 05:47:13.000 246 33489.02 537.48 2288.20 30.00 2014-09-03 05:47:14.000 246 33488.98 537.52 2288.16 30.00 2014-09-03 05:47:15.000 246 33488.93 537.54 2288.18 30.00 2014-09-03 05:47:16.000 246 33488.95 537.54 2288.11 30.00 2014-09-03 05:47:17.000 246 33488.81 537.61 2288.21 30.00 2014-09-03 05:47:18.000 246 33488.85 537.59 2288.27 30.00 2014-09-03 05:47:19.000 246 33488.93 537.58 2288.32 30.00 2014-09-03 05:47:20.000 246 33489.06 537.57 2288.24 30.00 2014-09-03 05:47:21.000 246 33488.88 537.56 2288.25 30.00 2014-09-03 05:47:22.000 246 33488.84 537.57 2288.26 30.00 2014-09-03 05:47:23.000 246 33488.86 537.58 2288.24 30.00 2014-09-03 05:47:24.000 246 33488.88 537.61 2288.22 30.00 2014-09-03 05:47:25.000 246 33488.88 537.60 2288.27 30.00 2014-09-03 05:47:26.000 246 33488.83 537.59 2288.29 30.00 2014-09-03 05:47:27.000 246 33488.87 537.60 2288.26 30.00 2014-09-03 05:47:28.000 246 33488.86 537.60 2288.25 30.00 2014-09-03 05:47:29.000 246 33488.89 537.62 2288.26 30.00 2014-09-03 05:47:30.000 246 33488.94 537.62 2288.28 30.00 2014-09-03 05:47:31.000 246 33488.85 537.58 2288.31 30.00 2014-09-03 05:47:32.000 246 33488.97 537.64 2288.20 30.00 2014-09-03 05:47:33.000 246 33488.82 537.61 2288.28 30.00 2014-09-03 05:47:34.000 246 33488.94 537.62 2288.34 30.00 2014-09-03 05:47:35.000 246 33488.85 537.62 2288.35 30.00 2014-09-03 05:47:36.000 246 33488.86 537.64 2288.27 30.00 2014-09-03 05:47:36.000 246 33488.94 537.66 2288.25 30.00 2014-09-03 05:47:38.000 246 33488.88 537.65 2288.38 30.00 2014-09-03 05:47:39.000 246 33488.86 537.65 2288.24 30.00 2014-09-03 05:47:40.000 246 33488.85 537.68 2288.34 30.00 2014-09-03 05:47:41.000 246 33488.94 537.64 2288.31 30.00 2014-09-03 05:47:42.000 246 33488.93 537.65 2288.21 30.00 2014-09-03 05:47:43.000 246 33488.92 537.66 2288.28 30.00 2014-09-03 05:47:44.000 246 33488.99 537.65 2288.31 30.00 2014-09-03 05:47:45.000 246 33489.03 537.63 2288.41 30.00 2014-09-03 05:47:46.000 246 33488.99 537.64 2288.35 30.00 2014-09-03 05:47:47.000 246 33489.01 537.61 2288.31 30.00 2014-09-03 05:47:48.000 246 33489.02 537.68 2288.35 30.00 2014-09-03 05:47:49.000 246 33488.99 537.66 2288.34 30.00 2014-09-03 05:47:49.000 246 33489.04 537.62 2288.34 30.00 2014-09-03 05:47:51.000 246 33489.09 537.62 2288.30 30.00 2014-09-03 05:47:52.000 246 33489.03 537.63 2288.31 30.00 2014-09-03 05:47:53.000 246 33489.06 537.64 2288.29 30.00 2014-09-03 05:47:54.000 246 33489.04 537.68 2288.32 30.00 2014-09-03 05:47:55.000 246 33489.05 537.66 2288.26 30.00 2014-09-03 05:47:56.000 246 33488.98 537.62 2288.29 30.00 2014-09-03 05:47:57.000 246 33489.03 537.62 2288.36 30.00 2014-09-03 05:47:58.000 246 33489.02 537.61 2288.33 30.00 2014-09-03 05:47:59.000 246 33488.94 537.64 2288.30 30.00 2014-09-03 05:48:00.000 246 33489.01 537.63 2288.26 30.00 2014-09-03 05:48:01.000 246 33488.94 537.63 2288.20 30.00 2014-09-03 05:48:02.000 246 33489.01 537.65 2288.28 30.00 2014-09-03 05:48:03.000 246 33488.97 537.66 2288.29 30.00 2014-09-03 05:48:04.000 246 33489.07 537.66 2288.26 30.00 2014-09-03 05:48:05.000 246 33488.98 537.68 2288.31 30.00 2014-09-03 05:48:06.000 246 33488.98 537.66 2288.20 29.99 2014-09-03 05:48:07.000 246 33489.05 537.65 2288.22 29.99 2014-09-03 05:48:08.000 246 33489.00 537.68 2288.33 29.99 2014-09-03 05:48:09.000 246 33488.98 537.64 2288.22 29.99 2014-09-03 05:48:10.000 246 33488.98 537.67 2288.22 29.99 2014-09-03 05:48:11.000 246 33488.87 537.65 2288.22 29.99 2014-09-03 05:48:12.000 246 33488.91 537.67 2288.25 29.99 2014-09-03 05:48:13.000 246 33488.94 537.67 2288.18 29.99 2014-09-03 05:48:14.000 246 33488.87 537.69 2288.24 29.99 2014-09-03 05:48:15.000 246 33488.96 537.71 2288.23 29.99 2014-09-03 05:48:16.000 246 33488.81 537.73 2288.21 29.99 2014-09-03 05:48:17.000 246 33488.76 537.67 2288.26 29.99 2014-09-03 05:48:18.000 246 33488.86 537.72 2288.19 30.00 2014-09-03 05:48:19.000 246 33488.79 537.69 2288.16 29.99 2014-09-03 05:48:20.000 246 33488.74 537.76 2288.31 29.99 2014-09-03 05:48:21.000 246 33488.78 537.74 2288.28 29.99 2014-09-03 05:48:22.000 246 33488.73 537.73 2288.24 30.00 2014-09-03 05:48:23.000 246 33488.79 537.72 2288.31 29.99 2014-09-03 05:48:24.000 246 33488.82 537.70 2288.29 29.99 2014-09-03 05:48:25.000 246 33488.80 537.67 2288.32 30.00 2014-09-03 05:48:26.000 246 33488.79 537.71 2288.27 29.99 2014-09-03 05:48:27.000 246 33488.86 537.71 2288.24 30.00 2014-09-03 05:48:28.000 246 33488.84 537.74 2288.28 30.00 2014-09-03 05:48:29.000 246 33488.79 537.73 2288.34 29.99 2014-09-03 05:48:30.000 246 33488.94 537.71 2288.32 29.99 2014-09-03 05:48:30.000 246 33488.86 537.68 2288.24 29.99 2014-09-03 05:48:32.000 246 33488.99 537.70 2288.33 30.00 2014-09-03 05:48:33.000 246 33488.80 537.71 2288.25 29.99 2014-09-03 05:48:34.000 246 33488.88 537.72 2288.28 30.00 2014-09-03 05:48:35.000 246 33488.85 537.72 2288.29 29.99 2014-09-03 05:48:36.000 246 33488.88 537.70 2288.27 29.99 2014-09-03 05:48:37.000 246 33488.84 537.67 2288.29 29.99 2014-09-03 05:48:38.000 246 33488.87 537.73 2288.29 29.99 2014-09-03 05:48:39.000 246 33488.91 537.73 2288.30 30.00 2014-09-03 05:48:40.000 246 33488.92 537.75 2288.28 29.99 2014-09-03 05:48:41.000 246 33488.78 537.78 2288.33 29.99 2014-09-03 05:48:42.000 246 33488.91 537.81 2288.24 29.99 2014-09-03 05:48:43.000 246 33488.89 537.77 2288.20 30.00 2014-09-03 05:48:43.000 246 33488.81 537.79 2288.36 30.00 2014-09-03 05:48:45.000 246 33488.84 537.80 2288.20 30.00 2014-09-03 05:48:46.000 246 33488.85 537.81 2288.33 30.00 2014-09-03 05:48:47.000 246 33488.96 537.78 2288.35 30.00 2014-09-03 05:48:48.000 246 33488.84 537.77 2288.36 30.00 2014-09-03 05:48:49.000 246 33488.82 537.81 2288.36 30.00 2014-09-03 05:48:50.000 246 33488.78 537.82 2288.26 30.00 2014-09-03 05:48:51.000 246 33488.84 537.87 2288.29 29.99 2014-09-03 05:48:52.000 246 33488.74 537.85 2288.38 30.00 2014-09-03 05:48:53.000 246 33488.81 537.83 2288.27 30.00 2014-09-03 05:48:54.000 246 33488.81 537.88 2288.25 30.00 2014-09-03 05:48:55.000 246 33488.81 537.85 2288.26 30.00 2014-09-03 05:48:56.000 246 33488.82 537.86 2288.37 30.00 2014-09-03 05:48:57.000 246 33488.69 537.92 2288.31 30.00 2014-09-03 05:48:58.000 246 33488.69 537.88 2288.32 30.00 2014-09-03 05:48:59.000 246 33488.60 537.90 2288.37 30.00 2014-09-03 05:49:00.000 246 33488.71 537.91 2288.32 30.00 2014-09-03 05:49:01.000 246 33488.61 537.86 2288.26 30.00 2014-09-03 05:49:02.000 246 33488.65 537.86 2288.43 30.00 2014-09-03 05:49:03.000 246 33488.64 537.93 2288.33 30.00 2014-09-03 05:49:04.000 246 33488.68 537.90 2288.37 30.00 2014-09-03 05:49:05.000 246 33488.71 537.92 2288.33 30.00 2014-09-03 05:49:06.000 246 33488.70 537.93 2288.40 30.00 2014-09-03 05:49:07.000 246 33488.67 537.92 2288.36 30.00 2014-09-03 05:49:08.000 246 33488.66 537.94 2288.40 30.00 2014-09-03 05:49:09.000 246 33488.69 537.93 2288.44 30.00 2014-09-03 05:49:10.000 246 33488.54 537.95 2288.32 30.00 2014-09-03 05:49:11.000 246 33488.69 537.93 2288.35 30.00 2014-09-03 05:49:12.000 246 33488.67 537.96 2288.43 30.00 2014-09-03 05:49:13.000 246 33488.66 537.92 2288.37 30.00 2014-09-03 05:49:14.000 246 33488.63 537.94 2288.38 30.00 2014-09-03 05:49:15.000 246 33488.71 537.97 2288.36 30.00 2014-09-03 05:49:16.000 246 33488.75 537.96 2288.41 30.00 2014-09-03 05:49:17.000 246 33488.55 537.99 2288.32 30.00 2014-09-03 05:49:18.000 246 33488.70 537.98 2288.53 30.00 2014-09-03 05:49:19.000 246 33488.64 537.96 2288.41 30.00 2014-09-03 05:49:20.000 246 33488.67 537.99 2288.41 30.00 2014-09-03 05:49:21.000 246 33488.70 538.01 2288.41 30.00 2014-09-03 05:49:22.000 246 33488.73 538.00 2288.39 30.00 2014-09-03 05:49:23.000 246 33488.78 538.01 2288.39 30.00 2014-09-03 05:49:24.000 246 33488.81 537.99 2288.38 30.00 2014-09-03 05:49:24.000 246 33488.76 537.98 2288.34 30.00 2014-09-03 05:49:26.000 246 33488.75 538.01 2288.38 30.00 2014-09-03 05:49:27.000 246 33488.76 538.03 2288.35 30.00 2014-09-03 05:49:28.000 246 33488.77 538.03 2288.37 30.00 2014-09-03 05:49:29.000 246 33488.63 538.02 2288.43 30.00 2014-09-03 05:49:30.000 246 33488.79 538.00 2288.42 30.00 2014-09-03 05:49:31.000 246 33488.75 538.00 2288.38 30.00 2014-09-03 05:49:32.000 246 33488.61 538.01 2288.39 30.00 2014-09-03 05:49:33.000 246 33488.71 538.03 2288.44 30.00 2014-09-03 05:49:34.000 246 33488.69 537.99 2288.36 30.00 2014-09-03 05:49:35.000 246 33488.66 538.07 2288.46 30.00 2014-09-03 05:49:36.000 246 33488.61 538.04 2288.37 30.00 2014-09-03 05:49:37.000 246 33488.63 538.01 2288.41 30.00 2014-09-03 05:49:37.000 246 33488.65 538.02 2288.44 30.00 2014-09-03 05:49:39.000 246 33488.67 538.01 2288.40 30.00 2014-09-03 05:49:40.000 246 33488.67 538.05 2288.43 30.00 2014-09-03 05:49:41.000 246 33488.60 538.05 2288.37 30.00 2014-09-03 05:49:42.000 246 33488.60 538.07 2288.35 30.00 2014-09-03 05:49:43.000 246 33488.57 538.01 2288.38 30.00 2014-09-03 05:49:44.000 246 33488.62 538.04 2288.45 30.00 2014-09-03 05:49:45.000 246 33488.62 538.07 2288.35 30.00 2014-09-03 05:49:46.000 246 33488.60 538.05 2288.36 30.00 2014-09-03 05:49:47.000 246 33488.58 538.05 2288.40 30.00 2014-09-03 05:49:48.000 246 33488.66 538.04 2288.43 30.00 2014-09-03 05:49:49.000 246 33488.54 538.02 2288.41 30.00 2014-09-03 05:49:50.000 246 33488.57 538.07 2288.45 30.00 2014-09-03 05:49:51.000 246 33488.58 538.02 2288.53 30.00 2014-09-03 05:49:52.000 246 33488.53 538.05 2288.44 30.00 2014-09-03 05:49:53.000 246 33488.62 538.01 2288.42 30.00 2014-09-03 05:49:54.000 246 33488.57 538.02 2288.51 30.00 2014-09-03 05:49:55.000 246 33488.70 538.00 2288.40 30.00 2014-09-03 05:49:56.000 246 33488.61 538.05 2288.41 30.00 2014-09-03 05:49:57.000 246 33488.63 538.01 2288.42 30.00 2014-09-03 05:49:58.000 246 33488.68 538.04 2288.47 30.00 2014-09-03 05:49:59.000 246 33488.73 538.00 2288.36 30.00 2014-09-03 05:50:00.000 246 33488.73 538.01 2288.38 30.00 2014-09-03 05:50:01.000 246 33488.78 538.00 2288.38 30.00 2014-09-03 05:50:02.000 246 33488.88 538.00 2288.41 30.00 2014-09-03 05:50:03.000 246 33488.92 538.02 2288.41 30.00 2014-09-03 05:50:04.000 246 33488.97 537.96 2288.38 30.00 2014-09-03 05:50:05.000 246 33488.91 538.00 2288.31 30.00 2014-09-03 05:50:06.000 246 33488.99 538.02 2288.40 30.00 2014-09-03 05:50:07.000 246 33488.94 537.99 2288.37 30.00 2014-09-03 05:50:08.000 246 33488.82 537.99 2288.31 30.00 2014-09-03 05:50:09.000 246 33488.97 538.01 2288.32 30.00 2014-09-03 05:50:10.000 246 33488.91 538.02 2288.27 30.00 2014-09-03 05:50:11.000 246 33488.95 538.04 2288.37 30.00 2014-09-03 05:50:12.000 246 33488.87 538.02 2288.26 30.00 2014-09-03 05:50:13.000 246 33489.00 538.01 2288.29 30.00 2014-09-03 05:50:14.000 246 33489.09 538.07 2288.34 30.00 2014-09-03 05:50:15.000 246 33489.00 538.01 2288.30 30.00 2014-09-03 05:50:16.000 246 33489.04 538.00 2288.29 30.00 2014-09-03 05:50:17.000 246 33488.98 538.01 2288.24 30.00 2014-09-03 05:50:18.000 246 33489.01 538.07 2288.32 30.00 2014-09-03 05:50:18.000 246 33489.06 538.02 2288.26 30.00 2014-09-03 05:50:20.000 246 33489.10 538.04 2288.32 30.00 2014-09-03 05:50:21.000 246 33489.08 538.03 2288.27 30.00 2014-09-03 05:50:22.000 246 33489.08 538.09 2288.26 30.00 2014-09-03 05:50:23.000 246 33489.13 538.09 2288.24 30.00 2014-09-03 05:50:24.000 246 33489.04 538.06 2288.20 30.00 2014-09-03 05:50:25.000 246 33489.04 538.04 2288.18 30.00 2014-09-03 05:50:26.000 246 33489.06 538.06 2288.26 30.00 2014-09-03 05:50:27.000 246 33489.03 538.08 2288.25 30.00 2014-09-03 05:50:28.000 246 33489.04 538.10 2288.24 30.00 2014-09-03 05:50:29.000 246 33488.98 538.09 2288.20 30.00 2014-09-03 05:50:30.000 246 33489.02 538.12 2288.22 30.00 2014-09-03 05:50:31.000 246 33488.91 538.13 2288.20 30.00 2014-09-03 05:50:31.000 246 33489.02 538.14 2288.25 30.00 2014-09-03 05:50:33.000 246 33488.95 538.13 2288.18 30.00 2014-09-03 05:50:34.000 246 33488.89 538.11 2288.25 30.00 2014-09-03 05:50:35.000 246 33488.97 538.13 2288.28 30.00 2014-09-03 05:50:36.000 246 33488.99 538.09 2288.28 30.00 2014-09-03 05:50:37.000 246 33488.99 538.10 2288.24 30.00 2014-09-03 05:50:38.000 246 33488.98 538.17 2288.18 30.00 2014-09-03 05:50:39.000 246 33488.95 538.13 2288.22 30.00 2014-09-03 05:50:40.000 246 33488.96 538.11 2288.19 30.00 2014-09-03 05:50:41.000 246 33488.88 538.15 2288.20 30.00 2014-09-03 05:50:42.000 246 33488.96 538.12 2288.25 30.00 2014-09-03 05:50:43.000 246 33489.01 538.13 2288.22 30.00 2014-09-03 05:50:44.000 246 33489.06 538.13 2288.25 30.00 2014-09-03 05:50:45.000 246 33489.10 538.12 2288.22 30.00 2014-09-03 05:50:46.000 246 33489.05 538.09 2288.22 30.00 2014-09-03 05:50:47.000 246 33489.04 538.08 2288.25 30.00 2014-09-03 05:50:48.000 246 33489.14 538.08 2288.26 30.00 2014-09-03 05:50:49.000 246 33489.14 538.09 2288.24 30.00 2014-09-03 05:50:50.000 246 33489.16 538.12 2288.26 30.00 2014-09-03 05:50:51.000 246 33489.17 538.07 2288.19 30.00 2014-09-03 05:50:52.000 246 33489.22 538.10 2288.26 30.00 2014-09-03 05:50:53.000 246 33489.17 538.08 2288.27 30.00 2014-09-03 05:50:54.000 246 33489.12 538.09 2288.20 30.00 2014-09-03 05:50:55.000 246 33489.17 538.09 2288.20 30.00 2014-09-03 05:50:56.000 246 33489.20 538.14 2288.26 30.00 2014-09-03 05:50:57.000 246 33489.14 538.13 2288.22 30.00 2014-09-03 05:50:58.000 246 33489.12 538.11 2288.16 30.00 2014-09-03 05:50:59.000 246 33489.15 538.12 2288.20 30.00 2014-09-03 05:51:00.000 246 33489.17 538.19 2288.16 30.00 2014-09-03 05:51:01.000 246 33489.04 538.13 2288.18 30.00 2014-09-03 05:51:02.000 246 33489.21 538.12 2288.21 30.00 2014-09-03 05:51:03.000 246 33489.10 538.16 2288.18 30.00 2014-09-03 05:51:04.000 246 33489.16 538.13 2288.17 30.00 2014-09-03 05:51:05.000 246 33489.10 538.19 2288.14 30.00 2014-09-03 05:51:06.000 246 33489.11 538.15 2288.08 30.00 2014-09-03 05:51:07.000 246 33489.10 538.17 2288.09 30.00 2014-09-03 05:51:08.000 246 33489.10 538.21 2288.18 30.00 2014-09-03 05:51:09.000 246 33489.07 538.20 2288.14 30.00 2014-09-03 05:51:10.000 246 33489.04 538.17 2288.17 30.00 2014-09-03 05:51:11.000 246 33489.07 538.22 2288.15 30.00 2014-09-03 05:51:12.000 246 33489.03 538.22 2288.24 30.00 2014-09-03 05:51:12.000 246 33489.08 538.22 2288.19 30.00 2014-09-03 05:51:14.000 246 33489.10 538.24 2288.16 30.00 2014-09-03 05:51:15.000 246 33489.07 538.23 2288.19 30.00 2014-09-03 05:51:16.000 246 33488.98 538.20 2288.16 30.00 2014-09-03 05:51:17.000 246 33489.06 538.17 2288.21 30.00 2014-09-03 05:51:18.000 246 33488.91 538.19 2288.19 30.00 2014-09-03 05:51:19.000 246 33489.03 538.21 2288.25 30.00 2014-09-03 05:51:20.000 246 33489.02 538.27 2288.26 30.00 2014-09-03 05:51:21.000 246 33489.07 538.22 2288.18 30.00 2014-09-03 05:51:22.000 246 33489.03 538.21 2288.31 30.00 2014-09-03 05:51:23.000 246 33488.97 538.28 2288.26 30.00 2014-09-03 05:51:24.000 246 33489.13 538.27 2288.25 30.00 2014-09-03 05:51:25.000 246 33489.07 538.25 2288.21 30.00 2014-09-03 05:51:25.000 246 33489.08 538.21 2288.25 30.00 2014-09-03 05:51:27.000 246 33489.07 538.21 2288.19 30.00 2014-09-03 05:51:28.000 246 33489.08 538.24 2288.16 30.00 2014-09-03 05:51:29.000 246 33489.06 538.25 2288.32 30.00 2014-09-03 05:51:30.000 246 33489.14 538.23 2288.26 30.00 2014-09-03 05:51:31.000 246 33489.10 538.19 2288.22 30.00 2014-09-03 05:51:32.000 246 33489.03 538.26 2288.16 30.00 2014-09-03 05:51:33.000 246 33489.14 538.24 2288.28 30.00 2014-09-03 05:51:34.000 246 33489.08 538.27 2288.25 30.00 2014-09-03 05:51:35.000 246 33489.13 538.29 2288.24 30.00 2014-09-03 05:51:36.000 246 33489.14 538.27 2288.22 30.00 2014-09-03 05:51:37.000 246 33489.15 538.22 2288.21 30.00 2014-09-03 05:51:38.000 246 33489.19 538.28 2288.14 30.00 2014-09-03 05:51:39.000 246 33489.13 538.32 2288.28 30.00 2014-09-03 05:51:40.000 246 33489.07 538.33 2288.23 30.00 2014-09-03 05:51:41.000 246 33489.11 538.29 2288.18 30.00 2014-09-03 05:51:42.000 246 33489.25 538.33 2288.19 30.00 2014-09-03 05:51:43.000 246 33489.20 538.34 2288.19 30.00 2014-09-03 05:51:44.000 246 33489.11 538.38 2288.16 30.00 2014-09-03 05:51:45.000 246 33489.10 538.36 2288.18 30.00 2014-09-03 05:51:46.000 246 33488.98 538.33 2288.20 30.00 2014-09-03 05:51:47.000 246 33489.17 538.41 2288.18 30.00 2014-09-03 05:51:48.000 246 33489.16 538.38 2288.14 30.00 2014-09-03 05:51:49.000 246 33489.11 538.37 2288.06 30.00 2014-09-03 05:51:50.000 246 33489.04 538.39 2288.13 30.00 2014-09-03 05:51:51.000 246 33489.07 538.35 2288.16 30.00 2014-09-03 05:51:52.000 246 33488.85 538.35 2288.10 30.00 2014-09-03 05:51:53.000 246 33489.00 538.34 2288.19 30.00 2014-09-03 05:51:54.000 246 33489.03 538.36 2288.19 30.00 2014-09-03 05:51:55.000 246 33488.92 538.36 2288.24 30.00 2014-09-03 05:51:56.000 246 33488.96 538.34 2288.22 30.00 2014-09-03 05:51:57.000 246 33488.97 538.35 2288.22 30.00 2014-09-03 05:51:58.000 246 33488.89 538.39 2288.25 30.00 2014-09-03 05:51:59.000 246 33488.98 538.39 2288.22 30.00 2014-09-03 05:52:00.000 246 33488.83 538.40 2288.30 30.00 2014-09-03 05:52:01.000 246 33488.89 538.36 2288.30 30.00 2014-09-03 05:52:02.000 246 33488.83 538.39 2288.27 30.00 2014-09-03 05:52:03.000 246 33488.86 538.40 2288.29 30.00 2014-09-03 05:52:04.000 246 33488.78 538.38 2288.23 30.00 2014-09-03 05:52:05.000 246 33488.88 538.40 2288.28 30.00 2014-09-03 05:52:06.000 246 33488.85 538.36 2288.26 30.00 2014-09-03 05:52:06.000 246 33488.85 538.37 2288.27 30.00 2014-09-03 05:52:08.000 246 33488.89 538.39 2288.35 30.00 2014-09-03 05:52:09.000 246 33488.91 538.41 2288.29 30.00 2014-09-03 05:52:10.000 246 33488.91 538.38 2288.40 30.00 2014-09-03 05:52:11.000 246 33488.95 538.40 2288.30 30.00 2014-09-03 05:52:12.000 246 33488.98 538.42 2288.37 30.00 2014-09-03 05:52:13.000 246 33488.97 538.38 2288.39 30.00 2014-09-03 05:52:14.000 246 33489.04 538.36 2288.28 30.00 2014-09-03 05:52:15.000 246 33488.98 538.35 2288.33 30.00 2014-09-03 05:52:16.000 246 33488.83 538.35 2288.39 30.00 2014-09-03 05:52:17.000 246 33489.00 538.33 2288.25 30.00 2014-09-03 05:52:18.000 246 33489.10 538.38 2288.36 30.00 2014-09-03 05:52:19.000 246 33489.07 538.38 2288.33 30.00 2014-09-03 05:52:19.000 246 33489.07 538.37 2288.30 30.00 2014-09-03 05:52:21.000 246 33489.06 538.35 2288.29 30.00 2014-09-03 05:52:22.000 246 33489.07 538.36 2288.29 30.00 2014-09-03 05:52:23.000 246 33489.07 538.36 2288.29 30.00 2014-09-03 05:52:24.000 246 33489.17 538.33 2288.31 30.00 2014-09-03 05:52:25.000 246 33489.20 538.33 2288.31 30.00 2014-09-03 05:52:26.000 246 33489.19 538.35 2288.32 30.00 2014-09-03 05:52:27.000 246 33489.25 538.31 2288.39 30.00 2014-09-03 05:52:28.000 246 33489.21 538.31 2288.26 30.00 2014-09-03 05:52:29.000 246 33489.13 538.32 2288.30 30.00 2014-09-03 05:52:30.000 246 33489.20 538.33 2288.24 30.00 2014-09-03 05:52:31.000 246 33489.14 538.30 2288.29 30.00 2014-09-03 05:52:32.000 246 33489.13 538.32 2288.27 30.00 2014-09-03 05:52:33.000 246 33489.20 538.33 2288.24 30.00 2014-09-03 05:52:34.000 246 33489.23 538.29 2288.26 30.00 2014-09-03 05:52:35.000 246 33489.24 538.34 2288.22 30.00 2014-09-03 05:52:36.000 246 33489.14 538.36 2288.26 30.00 2014-09-03 05:52:37.000 246 33489.13 538.39 2288.20 30.00 2014-09-03 05:52:38.000 246 33489.22 538.38 2288.19 30.00 2014-09-03 05:52:39.000 246 33489.16 538.33 2288.22 30.00 2014-09-03 05:52:40.000 246 33489.23 538.37 2288.26 30.00 2014-09-03 05:52:41.000 246 33489.14 538.42 2288.26 30.00 2014-09-03 05:52:42.000 246 33489.13 538.37 2288.26 30.00 2014-09-03 05:52:43.000 246 33489.05 538.35 2288.20 30.00 2014-09-03 05:52:44.000 246 33489.04 538.40 2288.24 30.00 2014-09-03 05:52:45.000 246 33489.08 538.41 2288.22 30.00 2014-09-03 05:52:46.000 246 33489.08 538.45 2288.20 30.00 2014-09-03 05:52:47.000 246 33488.97 538.41 2288.26 30.00 2014-09-03 05:52:48.000 246 33488.84 538.43 2288.16 30.00 2014-09-03 05:52:49.000 246 33488.98 538.45 2288.11 30.00 2014-09-03 05:52:50.000 246 33488.93 538.45 2288.28 30.00 2014-09-03 05:52:51.000 246 33488.88 538.43 2288.25 30.00 2014-09-03 05:52:52.000 246 33488.91 538.46 2288.18 30.00 2014-09-03 05:52:53.000 246 33488.88 538.45 2288.24 30.00 2014-09-03 05:52:54.000 246 33488.93 538.48 2288.34 30.00 2014-09-03 05:52:55.000 246 33488.88 538.45 2288.31 30.00 2014-09-03 05:52:56.000 246 33488.88 538.47 2288.34 30.00 2014-09-03 05:52:57.000 246 33488.98 538.46 2288.31 30.00 2014-09-03 05:52:58.000 246 33488.98 538.48 2288.34 30.00 2014-09-03 05:52:59.000 246 33489.03 538.48 2288.29 30.00 2014-09-03 05:53:00.000 246 33489.00 538.48 2288.35 30.00 2014-09-03 05:53:00.000 246 33488.91 538.50 2288.35 30.00 2014-09-03 05:53:02.000 246 33488.94 538.50 2288.37 30.00 2014-09-03 05:53:03.000 246 33488.92 538.49 2288.26 30.00 2014-09-03 05:53:04.000 246 33488.95 538.43 2288.37 30.00 2014-09-03 05:53:05.000 246 33488.92 538.47 2288.26 30.00 2014-09-03 05:53:06.000 246 33488.98 538.46 2288.35 30.00 2014-09-03 05:53:07.000 246 33488.99 538.45 2288.39 30.00 2014-09-03 05:53:08.000 246 33489.00 538.42 2288.35 30.00 2014-09-03 05:53:09.000 246 33489.15 538.40 2288.37 30.00 2014-09-03 05:53:10.000 246 33489.05 538.42 2288.34 30.00 2014-09-03 05:53:11.000 246 33489.10 538.39 2288.29 30.00 2014-09-03 05:53:12.000 246 33489.03 538.44 2288.30 30.00 2014-09-03 05:53:13.000 246 33489.07 538.42 2288.29 30.00 2014-09-03 05:53:13.000 246 33489.08 538.47 2288.35 30.00 2014-09-03 05:53:15.000 246 33489.13 538.46 2288.26 30.00 2014-09-03 05:53:16.000 246 33489.21 538.40 2288.28 30.00 2014-09-03 05:53:17.000 246 33489.19 538.42 2288.30 30.00 2014-09-03 05:53:18.000 246 33489.33 538.42 2288.34 30.00 2014-09-03 05:53:19.000 246 33489.29 538.41 2288.28 30.00 2014-09-03 05:53:20.000 246 33489.31 538.43 2288.24 30.00 2014-09-03 05:53:21.000 246 33489.28 538.38 2288.32 30.00 2014-09-03 05:53:22.000 246 33489.26 538.38 2288.24 30.00 2014-09-03 05:53:23.000 246 33489.25 538.41 2288.30 30.00 2014-09-03 05:53:24.000 246 33489.42 538.40 2288.22 30.00 2014-09-03 05:53:25.000 246 33489.33 538.42 2288.20 30.00 2014-09-03 05:53:26.000 246 33489.40 538.47 2288.29 30.00 2014-09-03 05:53:27.000 246 33489.47 538.48 2288.21 30.00 2014-09-03 05:53:28.000 246 33489.47 538.41 2288.24 30.00 2014-09-03 05:53:29.000 246 33489.50 538.47 2288.21 30.00 2014-09-03 05:53:30.000 246 33489.44 538.48 2288.25 30.00 2014-09-03 05:53:31.000 246 33489.34 538.50 2288.20 30.00 2014-09-03 05:53:32.000 246 33489.41 538.47 2288.25 30.00 2014-09-03 05:53:33.000 246 33489.36 538.48 2288.20 30.00 2014-09-03 05:53:34.000 246 33489.33 538.50 2288.13 30.00 2014-09-03 05:53:35.000 246 33489.29 538.49 2288.14 30.00 2014-09-03 05:53:36.000 246 33489.34 538.49 2288.24 30.00 2014-09-03 05:53:37.000 246 33489.26 538.50 2288.13 30.00 2014-09-03 05:53:38.000 246 33489.31 538.47 2288.06 30.00 2014-09-03 05:53:39.000 246 33489.32 538.47 2288.18 30.00 2014-09-03 05:53:40.000 246 33489.26 538.46 2288.12 30.00 2014-09-03 05:53:41.000 246 33489.30 538.48 2288.09 30.00 2014-09-03 05:53:42.000 246 33489.31 538.47 2288.14 30.00 2014-09-03 05:53:43.000 246 33489.22 538.46 2288.16 30.00 2014-09-03 05:53:44.000 246 33489.26 538.43 2288.16 30.00 2014-09-03 05:53:45.000 246 33489.25 538.43 2288.14 30.00 2014-09-03 05:53:46.000 246 33489.33 538.45 2288.09 30.00 2014-09-03 05:53:47.000 246 33489.22 538.54 2288.13 30.00 2014-09-03 05:53:48.000 246 33489.26 538.46 2288.18 30.00 2014-09-03 05:53:49.000 246 33489.27 538.44 2288.14 30.00 2014-09-03 05:53:50.000 246 33489.37 538.46 2288.10 30.00 2014-09-03 05:53:51.000 246 33489.43 538.49 2288.17 30.00 2014-09-03 05:53:52.000 246 33489.36 538.43 2288.23 30.00 2014-09-03 05:53:53.000 246 33489.44 538.46 2288.17 30.00 2014-09-03 05:53:54.000 246 33489.43 538.50 2288.24 30.00 2014-09-03 05:53:54.000 246 33489.44 538.49 2288.15 30.00 2014-09-03 05:53:56.000 246 33489.46 538.45 2288.15 30.00 2014-09-03 05:53:57.000 246 33489.47 538.47 2288.15 30.00 2014-09-03 05:53:58.000 246 33489.48 538.54 2288.22 30.00 2014-09-03 05:53:59.000 246 33489.53 538.47 2288.21 30.00 2014-09-03 05:54:00.000 246 33489.64 538.47 2288.19 30.00 2014-09-03 05:54:01.000 246 33489.61 538.44 2288.13 30.00 2014-09-03 05:54:02.000 246 33489.64 538.47 2288.16 30.00 2014-09-03 05:54:03.000 246 33489.73 538.46 2288.14 29.99 2014-09-03 05:54:04.000 246 33489.66 538.50 2288.12 30.00 2014-09-03 05:54:05.000 246 33489.64 538.51 2288.15 30.00 2014-09-03 05:54:06.000 246 33489.61 538.53 2288.20 30.00 2014-09-03 05:54:07.000 246 33489.65 538.52 2288.13 30.00 2014-09-03 05:54:07.000 246 33489.64 538.57 2288.16 30.00 2014-09-03 05:54:09.000 246 33489.66 538.57 2288.10 30.00 2014-09-03 05:54:10.000 246 33489.54 538.56 2288.12 30.00 2014-09-03 05:54:11.000 246 33489.66 538.55 2288.12 30.00 2014-09-03 05:54:12.000 246 33489.56 538.55 2288.12 30.00 2014-09-03 05:54:13.000 246 33489.52 538.56 2288.02 29.99 2014-09-03 05:54:14.000 246 33489.63 538.57 2288.18 30.00 2014-09-03 05:54:15.000 246 33489.59 538.58 2288.07 30.00 2014-09-03 05:54:16.000 246 33489.53 538.59 2288.09 30.00 2014-09-03 05:54:17.000 246 33489.57 538.59 2288.12 30.00 2014-09-03 05:54:18.000 246 33489.46 538.59 2288.16 30.00 2014-09-03 05:54:19.000 246 33489.45 538.63 2288.08 30.00 2014-09-03 05:54:20.000 246 33489.45 538.58 2288.14 30.00 2014-09-03 05:54:21.000 246 33489.46 538.61 2288.12 30.00 2014-09-03 05:54:22.000 246 33489.38 538.56 2288.13 30.00 2014-09-03 05:54:23.000 246 33489.46 538.58 2288.06 30.00 2014-09-03 05:54:24.000 246 33489.55 538.62 2288.14 30.00 2014-09-03 05:54:25.000 246 33489.41 538.62 2288.11 30.00 2014-09-03 05:54:26.000 246 33489.43 538.62 2288.14 30.00 2014-09-03 05:54:27.000 246 33489.44 538.60 2288.13 29.99 2014-09-03 05:54:28.000 246 33489.33 538.57 2288.10 30.00 2014-09-03 05:54:29.000 246 33489.47 538.63 2288.17 30.00 2014-09-03 05:54:30.000 246 33489.44 538.63 2288.16 30.00 2014-09-03 05:54:31.000 246 33489.46 538.61 2288.17 30.00 2014-09-03 05:54:32.000 246 33489.53 538.59 2288.26 30.00 2014-09-03 05:54:33.000 246 33489.60 538.62 2288.20 29.99 2014-09-03 05:54:34.000 246 33489.53 538.61 2288.20 30.00 2014-09-03 05:54:35.000 246 33489.60 538.60 2288.25 30.00 2014-09-03 05:54:36.000 246 33489.74 538.59 2288.25 30.00 2014-09-03 05:54:37.000 246 33489.71 538.58 2288.18 30.00 2014-09-03 05:54:38.000 246 33489.79 538.58 2288.16 29.99 2014-09-03 05:54:39.000 246 33489.78 538.56 2288.15 30.00 2014-09-03 05:54:40.000 246 33489.88 538.55 2288.27 30.00 2014-09-03 05:54:41.000 246 33489.93 538.55 2288.13 30.00 2014-09-03 05:54:42.000 246 33489.88 538.61 2288.19 30.00 2014-09-03 05:54:43.000 246 33489.97 538.56 2288.18 30.00 2014-09-03 05:54:44.000 246 33489.82 538.58 2288.16 30.00 2014-09-03 05:54:45.000 246 33489.96 538.59 2288.11 30.00 2014-09-03 05:54:46.000 246 33490.01 538.56 2288.07 30.00 2014-09-03 05:54:47.000 246 33489.89 538.58 2288.13 30.00 2014-09-03 05:54:48.000 246 33489.88 538.61 2288.15 30.00 2014-09-03 05:54:48.000 246 33489.91 538.65 2288.09 30.00 2014-09-03 05:54:50.000 246 33489.89 538.63 2288.09 30.00 2014-09-03 05:54:51.000 246 33489.82 538.65 2288.08 30.00 2014-09-03 05:54:52.000 246 33489.91 538.66 2288.14 30.00 2014-09-03 05:54:53.000 246 33489.91 538.67 2288.12 30.00 2014-09-03 05:54:54.000 246 33489.86 538.67 2288.09 30.00 2014-09-03 05:54:55.000 246 33489.88 538.65 2288.10 30.00 2014-09-03 05:54:56.000 246 33489.79 538.65 2288.16 30.00 2014-09-03 05:54:57.000 246 33489.76 538.72 2288.10 30.00 2014-09-03 05:54:58.000 246 33489.81 538.69 2288.07 30.00 2014-09-03 05:54:59.000 246 33489.87 538.67 2288.10 30.00 2014-09-03 05:55:00.000 246 33489.68 538.65 2288.09 30.00 2014-09-03 05:55:01.000 246 33489.71 538.66 2288.10 30.00 2014-09-03 05:55:01.000 246 33489.82 538.69 2288.12 30.00 2014-09-03 05:55:03.000 246 33489.71 538.69 2288.07 30.00 2014-09-03 05:55:04.000 246 33489.72 538.68 2288.10 30.00 2014-09-03 05:55:05.000 246 33489.90 538.71 2288.07 30.00 2014-09-03 05:55:06.000 246 33489.82 538.72 2288.05 30.00 2014-09-03 05:55:07.000 246 33489.81 538.68 2288.09 30.00 2014-09-03 05:55:08.000 246 33489.78 538.67 2288.07 30.00 2014-09-03 05:55:09.000 246 33489.78 538.70 2288.13 30.00 2014-09-03 05:55:10.000 246 33489.82 538.70 2288.20 30.00 2014-09-03 05:55:11.000 246 33489.85 538.72 2288.13 30.00 2014-09-03 05:55:12.000 246 33489.72 538.74 2288.16 30.00 2014-09-03 05:55:13.000 246 33489.83 538.73 2288.14 30.00 2014-09-03 05:55:14.000 246 33489.74 538.75 2288.13 30.00 2014-09-03 05:55:15.000 246 33489.79 538.73 2288.13 30.00 2014-09-03 05:55:16.000 246 33489.90 538.78 2288.20 30.00 2014-09-03 05:55:17.000 246 33489.71 538.77 2288.15 30.00 2014-09-03 05:55:18.000 246 33489.88 538.73 2288.22 30.00 2014-09-03 05:55:19.000 246 33489.83 538.76 2288.20 30.00 2014-09-03 05:55:20.000 246 33489.77 538.74 2288.19 30.00 2014-09-03 05:55:21.000 246 33489.78 538.75 2288.11 30.00 2014-09-03 05:55:22.000 246 33489.75 538.70 2288.18 30.00 2014-09-03 05:55:23.000 246 33489.84 538.72 2288.24 30.00 2014-09-03 05:55:24.000 246 33489.81 538.74 2288.18 30.00 2014-09-03 05:55:25.000 246 33489.88 538.77 2288.10 30.00 2014-09-03 05:55:26.000 246 33489.88 538.75 2288.11 30.00 2014-09-03 05:55:27.000 246 33489.84 538.72 2288.16 30.00 2014-09-03 05:55:28.000 246 33489.89 538.75 2288.18 30.00 2014-09-03 05:55:29.000 246 33489.81 538.75 2288.19 30.00 2014-09-03 05:55:30.000 246 33489.88 538.71 2288.19 30.00 2014-09-03 05:55:31.000 246 33489.84 538.77 2288.16 30.00 2014-09-03 05:55:32.000 246 33489.86 538.71 2288.17 30.00 2014-09-03 05:55:33.000 246 33489.90 538.74 2288.19 30.00 2014-09-03 05:55:34.000 246 33489.85 538.77 2288.25 30.00 2014-09-03 05:55:35.000 246 33489.80 538.72 2288.24 30.00 2014-09-03 05:55:36.000 246 33489.80 538.72 2288.19 30.00 2014-09-03 05:55:37.000 246 33489.79 538.76 2288.25 30.00 2014-09-03 05:55:38.000 246 33489.80 538.79 2288.19 30.00 2014-09-03 05:55:39.000 246 33489.84 538.74 2288.09 30.00 2014-09-03 05:55:40.000 246 33489.87 538.73 2288.26 30.00 2014-09-03 05:55:41.000 246 33489.87 538.72 2288.28 30.00 2014-09-03 05:55:42.000 246 33489.84 538.76 2288.22 30.00 2014-09-03 05:55:42.000 246 33489.93 538.75 2288.16 30.00 2014-09-03 05:55:44.000 246 33489.83 538.72 2288.10 30.00 2014-09-03 05:55:45.000 246 33489.87 538.76 2288.30 30.00 2014-09-03 05:55:46.000 246 33489.93 538.84 2288.28 30.00 2014-09-03 05:55:47.000 246 33489.82 538.72 2288.23 29.99 2014-09-03 05:55:48.000 246 33489.93 538.75 2288.26 30.00 2014-09-03 05:55:49.000 246 33489.75 538.76 2288.28 30.00 2014-09-03 05:55:50.000 246 33489.84 538.75 2288.30 30.00 2014-09-03 05:55:51.000 246 33489.81 538.77 2288.24 30.00 2014-09-03 05:55:52.000 246 33489.95 538.78 2288.23 30.00 2014-09-03 05:55:53.000 246 33489.94 538.79 2288.21 30.00 2014-09-03 05:55:54.000 246 33490.04 538.77 2288.36 30.00 2014-09-03 05:55:55.000 246 33489.97 538.77 2288.28 29.99 2014-09-03 05:55:55.000 246 33489.94 538.81 2288.28 29.99 2014-09-03 05:55:57.000 246 33490.03 538.83 2288.19 30.00 2014-09-03 05:55:58.000 246 33490.04 538.79 2288.20 30.00 2014-09-03 05:55:59.000 246 33489.99 538.87 2288.32 29.99 2014-09-03 05:56:00.000 246 33490.09 538.85 2288.31 29.99 2014-09-03 05:56:01.000 246 33489.85 538.82 2288.26 29.99 2014-09-03 05:56:02.000 246 33489.98 538.79 2288.20 29.99 2014-09-03 05:56:03.000 246 33490.02 538.86 2288.19 29.99 2014-09-03 05:56:04.000 246 33489.96 538.86 2288.19 29.99 2014-09-03 05:56:05.000 246 33489.99 538.85 2288.16 29.99 2014-09-03 05:56:06.000 246 33490.12 538.86 2288.22 29.99 2014-09-03 05:56:07.000 246 33489.96 538.81 2288.16 29.99 2014-09-03 05:56:08.000 246 33490.03 538.82 2288.20 29.99 2014-09-03 05:56:09.000 246 33490.01 538.84 2288.30 29.99 2014-09-03 05:56:10.000 246 33489.97 538.88 2288.19 29.99 2014-09-03 05:56:11.000 246 33489.91 538.87 2288.33 29.99 2014-09-03 05:56:12.000 246 33490.09 538.85 2288.27 29.99 2014-09-03 05:56:13.000 246 33489.96 538.91 2288.30 29.99 2014-09-03 05:56:14.000 246 33489.85 538.89 2288.29 29.99 2014-09-03 05:56:15.000 246 33489.99 538.95 2288.25 29.99 2014-09-03 05:56:16.000 246 33489.97 538.92 2288.26 29.99 2014-09-03 05:56:17.000 246 33489.89 538.94 2288.32 29.99 2014-09-03 05:56:18.000 246 33490.01 538.87 2288.31 29.99 2014-09-03 05:56:19.000 246 33489.89 538.93 2288.28 29.99 2014-09-03 05:56:20.000 246 33489.89 538.88 2288.28 29.99 2014-09-03 05:56:21.000 246 33490.00 538.93 2288.34 29.99 2014-09-03 05:56:22.000 246 33489.85 538.88 2288.28 29.99 2014-09-03 05:56:23.000 246 33489.94 538.87 2288.31 29.99 2014-09-03 05:56:24.000 246 33489.89 538.91 2288.31 29.99 2014-09-03 05:56:25.000 246 33489.93 538.91 2288.34 29.99 2014-09-03 05:56:26.000 246 33489.88 538.90 2288.34 29.99 2014-09-03 05:56:27.000 246 33489.91 538.91 2288.32 29.99 2014-09-03 05:56:28.000 246 33489.88 538.95 2288.34 29.99 2014-09-03 05:56:29.000 246 33489.91 538.92 2288.36 29.99 2014-09-03 05:56:30.000 246 33489.86 538.90 2288.32 29.99 2014-09-03 05:56:31.000 246 33489.95 538.90 2288.39 29.99 2014-09-03 05:56:32.000 246 33489.97 538.92 2288.40 29.99 2014-09-03 05:56:33.000 246 33489.89 538.93 2288.31 29.99 2014-09-03 05:56:34.000 246 33489.97 538.95 2288.32 29.99 2014-09-03 05:56:35.000 246 33489.99 538.95 2288.38 29.99 2014-09-03 05:56:36.000 246 33490.00 538.93 2288.38 29.99 2014-09-03 05:56:36.000 246 33490.17 538.95 2288.35 29.99 2014-09-03 05:56:38.000 246 33490.06 538.88 2288.32 29.99 2014-09-03 05:56:39.000 246 33490.00 538.95 2288.40 29.99 2014-09-03 05:56:40.000 246 33490.03 538.97 2288.36 29.99 2014-09-03 05:56:41.000 246 33490.03 538.98 2288.34 29.99 2014-09-03 05:56:42.000 246 33490.02 538.91 2288.41 29.99 2014-09-03 05:56:43.000 246 33490.03 538.96 2288.32 29.99 2014-09-03 05:56:44.000 246 33490.07 538.97 2288.29 29.99 2014-09-03 05:56:45.000 246 33489.99 538.98 2288.35 29.99 2014-09-03 05:56:46.000 246 33490.09 539.02 2288.44 29.99 2014-09-03 05:56:47.000 246 33490.02 539.00 2288.40 29.99 2014-09-03 05:56:48.000 246 33490.04 539.04 2288.36 29.99 2014-09-03 05:56:49.000 246 33489.99 539.01 2288.37 29.99 2014-09-03 05:56:49.000 246 33490.01 539.01 2288.32 29.99 2014-09-03 05:56:51.000 246 33490.00 539.07 2288.39 29.99 2014-09-03 05:56:52.000 246 33489.91 539.01 2288.37 29.99 2014-09-03 05:56:53.000 246 33489.97 539.06 2288.44 29.99 2014-09-03 05:56:54.000 246 33489.93 539.07 2288.38 29.99 2014-09-03 05:56:55.000 246 33489.92 539.10 2288.47 29.99 2014-09-03 05:56:56.000 246 33489.93 539.10 2288.45 29.99 2014-09-03 05:56:57.000 246 33489.96 539.08 2288.39 29.99 2014-09-03 05:56:58.000 246 33489.97 539.09 2288.45 29.99 2014-09-03 05:56:59.000 246 33489.89 539.07 2288.45 29.99 2014-09-03 05:57:00.000 246 33490.04 539.02 2288.49 29.99 2014-09-03 05:57:01.000 246 33489.89 539.05 2288.37 29.99 2014-09-03 05:57:02.000 246 33489.76 539.05 2288.38 29.99 2014-09-03 05:57:03.000 246 33490.03 539.02 2288.48 29.99 2014-09-03 05:57:04.000 246 33489.88 539.04 2288.45 29.99 2014-09-03 05:57:05.000 246 33489.78 539.05 2288.60 29.99 2014-09-03 05:57:06.000 246 33490.00 539.05 2288.46 29.99 2014-09-03 05:57:07.000 246 33489.89 539.07 2288.44 29.99 2014-09-03 05:57:08.000 246 33489.91 539.06 2288.47 29.99 2014-09-03 05:57:09.000 246 33489.93 539.08 2288.51 29.99 2014-09-03 05:57:10.000 246 33489.96 539.06 2288.47 29.99 2014-09-03 05:57:11.000 246 33489.98 539.05 2288.50 29.99 2014-09-03 05:57:12.000 246 33489.87 539.05 2288.47 29.99 2014-09-03 05:57:13.000 246 33490.02 539.06 2288.59 29.99 2014-09-03 05:57:14.000 246 33489.89 539.09 2288.52 29.99 2014-09-03 05:57:15.000 246 33490.01 539.06 2288.50 29.99 2014-09-03 05:57:16.000 246 33490.01 539.08 2288.51 29.99 2014-09-03 05:57:17.000 246 33490.06 539.06 2288.53 29.99 2014-09-03 05:57:18.000 246 33490.00 539.10 2288.57 29.99 2014-09-03 05:57:19.000 246 33490.08 539.11 2288.56 29.99 2014-09-03 05:57:20.000 246 33490.04 539.12 2288.57 29.99 2014-09-03 05:57:21.000 246 33490.14 539.09 2288.50 29.99 2014-09-03 05:57:22.000 246 33490.15 539.13 2288.48 29.99 2014-09-03 05:57:23.000 246 33490.13 539.09 2288.52 29.99 2014-09-03 05:57:24.000 246 33490.03 539.09 2288.51 29.99 2014-09-03 05:57:25.000 246 33490.12 539.12 2288.54 29.99 2014-09-03 05:57:26.000 246 33490.01 539.13 2288.53 29.99 2014-09-03 05:57:27.000 246 33490.11 539.13 2288.51 29.99 2014-09-03 05:57:28.000 246 33490.00 539.16 2288.51 29.99 2014-09-03 05:57:29.000 246 33490.00 539.17 2288.50 29.99 2014-09-03 05:57:30.000 246 33489.98 539.16 2288.47 29.99 2014-09-03 05:57:30.000 246 33490.02 539.20 2288.56 29.99 2014-09-03 05:57:32.000 246 33489.99 539.18 2288.59 29.99 2014-09-03 05:57:33.000 246 33490.03 539.21 2288.48 29.99 2014-09-03 05:57:34.000 246 33489.89 539.17 2288.51 29.99 2014-09-03 05:57:35.000 246 33490.07 539.19 2288.55 29.99 2014-09-03 05:57:36.000 246 33489.85 539.16 2288.56 29.99 2014-09-03 05:57:37.000 246 33489.85 539.20 2288.67 29.99 2014-09-03 05:57:38.000 246 33489.81 539.19 2288.62 29.99 2014-09-03 05:57:39.000 246 33489.85 539.21 2288.57 29.99 2014-09-03 05:57:40.000 246 33489.82 539.20 2288.62 29.99 2014-09-03 05:57:41.000 246 33489.84 539.19 2288.55 29.99 2014-09-03 05:57:42.000 246 33489.72 539.19 2288.66 29.99 2014-09-03 05:57:43.000 246 33489.84 539.20 2288.62 29.99 2014-09-03 05:57:43.000 246 33489.78 539.18 2288.57 29.99 2014-09-03 05:57:45.000 246 33489.84 539.16 2288.68 29.99 2014-09-03 05:57:46.000 246 33489.79 539.17 2288.66 29.99 2014-09-03 05:57:47.000 246 33489.84 539.17 2288.66 29.99 2014-09-03 05:57:48.000 246 33489.66 539.14 2288.68 29.99 2014-09-03 05:57:49.000 246 33489.80 539.17 2288.65 29.99 2014-09-03 05:57:50.000 246 33489.79 539.14 2288.68 29.99 2014-09-03 05:57:51.000 246 33489.77 539.19 2288.73 29.99 2014-09-03 05:57:52.000 246 33489.78 539.18 2288.71 29.99 2014-09-03 05:57:53.000 246 33489.82 539.15 2288.63 29.99 2014-09-03 05:57:54.000 246 33489.83 539.17 2288.65 29.99 2014-09-03 05:57:55.000 246 33489.87 539.20 2288.69 29.99 2014-09-03 05:57:56.000 246 33489.83 539.18 2288.69 29.99 2014-09-03 05:57:57.000 246 33489.94 539.16 2288.72 29.99 2014-09-03 05:57:58.000 246 33489.96 539.12 2288.74 29.99 2014-09-03 05:57:59.000 246 33489.99 539.14 2288.72 29.99 2014-09-03 05:58:00.000 246 33489.91 539.17 2288.65 29.99 2014-09-03 05:58:01.000 246 33490.04 539.16 2288.72 29.99 2014-09-03 05:58:02.000 246 33490.03 539.15 2288.60 29.99 2014-09-03 05:58:03.000 246 33489.97 539.19 2288.68 29.99 2014-09-03 05:58:04.000 246 33490.01 539.20 2288.80 29.99 2014-09-03 05:58:05.000 246 33489.98 539.19 2288.61 29.99 2014-09-03 05:58:06.000 246 33490.00 539.19 2288.69 29.99 2014-09-03 05:58:07.000 246 33490.06 539.25 2288.72 29.99 2014-09-03 05:58:08.000 246 33490.03 539.25 2288.72 29.99 2014-09-03 05:58:09.000 246 33490.04 539.20 2288.69 29.99 2014-09-03 05:58:10.000 246 33489.99 539.21 2288.66 29.99 2014-09-03 05:58:11.000 246 33489.89 539.25 2288.72 29.99 2014-09-03 05:58:12.000 246 33490.01 539.26 2288.67 29.99 2014-09-03 05:58:13.000 246 33489.91 539.24 2288.65 29.99 2014-09-03 05:58:14.000 246 33490.00 539.24 2288.73 29.99 2014-09-03 05:58:15.000 246 33489.99 539.25 2288.62 29.99 2014-09-03 05:58:16.000 246 33489.82 539.28 2288.71 29.99 2014-09-03 05:58:17.000 246 33489.82 539.23 2288.72 29.99 2014-09-03 05:58:18.000 246 33490.01 539.22 2288.60 29.99 2014-09-03 05:58:19.000 246 33489.70 539.24 2288.63 29.99 2014-09-03 05:58:20.000 246 33489.76 539.27 2288.69 29.99 2014-09-03 05:58:21.000 246 33489.79 539.28 2288.70 29.99 2014-09-03 05:58:22.000 246 33489.83 539.24 2288.67 29.99 2014-09-03 05:58:23.000 246 33489.71 539.23 2288.76 29.99 2014-09-03 05:58:24.000 246 33489.72 539.21 2288.72 30.00 2014-09-03 05:58:24.000 246 33489.74 539.27 2288.71 29.99 2014-09-03 05:58:26.000 246 33489.68 539.24 2288.78 30.00 2014-09-03 05:58:27.000 246 33489.68 539.26 2288.72 30.00 2014-09-03 05:58:28.000 246 33489.59 539.26 2288.76 30.00 2014-09-03 05:58:29.000 246 33489.64 539.30 2288.75 29.99 2014-09-03 05:58:30.000 246 33489.64 539.30 2288.72 30.00 2014-09-03 05:58:31.000 246 33489.56 539.28 2288.84 30.00 2014-09-03 05:58:32.000 246 33489.51 539.27 2288.78 30.00 2014-09-03 05:58:33.000 246 33489.55 539.30 2288.90 30.00 2014-09-03 05:58:34.000 246 33489.59 539.28 2288.84 30.00 2014-09-03 05:58:35.000 246 33489.56 539.30 2288.88 30.00 2014-09-03 05:58:36.000 246 33489.56 539.30 2288.72 30.00 2014-09-03 05:58:37.000 246 33489.57 539.28 2288.89 29.99 2014-09-03 05:58:37.000 246 33489.56 539.28 2288.91 29.99 2014-09-03 05:58:39.000 246 33489.56 539.34 2288.90 29.99 2014-09-03 05:58:40.000 246 33489.59 539.31 2288.90 30.00 2014-09-03 05:58:41.000 246 33489.66 539.29 2288.82 30.00 2014-09-03 05:58:42.000 246 33489.53 539.25 2288.93 30.00 2014-09-03 05:58:43.000 246 33489.68 539.26 2288.86 30.00 2014-09-03 05:58:44.000 246 33489.64 539.27 2288.84 30.00 2014-09-03 05:58:45.000 246 33489.64 539.26 2288.89 30.00 2014-09-03 05:58:46.000 246 33489.63 539.29 2288.81 30.00 2014-09-03 05:58:47.000 246 33489.81 539.27 2288.95 30.00 2014-09-03 05:58:48.000 246 33489.75 539.29 2288.93 30.00 2014-09-03 05:58:49.000 246 33489.74 539.26 2288.97 30.00 2014-09-03 05:58:50.000 246 33489.78 539.23 2288.91 30.00 2014-09-03 05:58:51.000 246 33489.85 539.28 2288.85 29.99 2014-09-03 05:58:52.000 246 33489.74 539.27 2288.94 29.99 2014-09-03 05:58:53.000 246 33489.69 539.29 2288.96 29.99 2014-09-03 05:58:54.000 246 33489.83 539.29 2288.89 29.99 2014-09-03 05:58:55.000 246 33489.84 539.32 2288.93 30.00 2014-09-03 05:58:56.000 246 33489.84 539.29 2288.88 30.00 2014-09-03 05:58:57.000 246 33489.74 539.37 2288.93 29.99 2014-09-03 05:58:58.000 246 33489.84 539.38 2288.91 30.00 2014-09-03 05:58:59.000 246 33489.79 539.36 2288.87 30.00 2014-09-03 05:59:00.000 246 33489.89 539.37 2288.90 30.00 2014-09-03 05:59:01.000 246 33489.84 539.39 2288.84 29.99 2014-09-03 05:59:02.000 246 33489.86 539.43 2288.86 29.99 2014-09-03 05:59:03.000 246 33489.77 539.42 2288.91 29.99 2014-09-03 05:59:04.000 246 33489.90 539.40 2288.83 29.99 2014-09-03 05:59:05.000 246 33489.74 539.45 2288.94 29.99 2014-09-03 05:59:06.000 246 33489.82 539.46 2288.91 29.99 2014-09-03 05:59:07.000 246 33489.75 539.49 2288.93 29.99 2014-09-03 05:59:08.000 246 33489.76 539.42 2288.88 29.99 2014-09-03 05:59:09.000 246 33489.79 539.42 2288.94 29.99 2014-09-03 05:59:10.000 246 33489.68 539.45 2288.89 29.99 2014-09-03 05:59:11.000 246 33489.71 539.43 2288.95 29.99 2014-09-03 05:59:12.000 246 33489.64 539.47 2288.86 29.99 2014-09-03 05:59:13.000 246 33489.60 539.51 2288.91 29.99 2014-09-03 05:59:14.000 246 33489.68 539.49 2288.90 29.99 2014-09-03 05:59:15.000 246 33489.61 539.48 2288.96 29.99 2014-09-03 05:59:16.000 246 33489.63 539.49 2288.98 29.99 2014-09-03 05:59:17.000 246 33489.59 539.49 2289.00 29.99 2014-09-03 05:59:18.000 246 33489.59 539.48 2289.07 29.99 2014-09-03 05:59:18.000 246 33489.76 539.50 2288.99 29.99 2014-09-03 05:59:20.000 246 33489.54 539.53 2289.03 29.99 2014-09-03 05:59:21.000 246 33489.55 539.51 2288.98 29.99 2014-09-03 05:59:22.000 246 33489.51 539.49 2289.06 29.99 2014-09-03 05:59:23.000 246 33489.60 539.54 2289.05 29.99 2014-09-03 05:59:24.000 246 33489.54 539.52 2289.06 29.99 2014-09-03 05:59:25.000 246 33489.63 539.54 2289.03 29.99 2014-09-03 05:59:26.000 246 33489.54 539.57 2289.05 29.99 2014-09-03 05:59:27.000 246 33489.52 539.53 2289.11 29.99 2014-09-03 05:59:28.000 246 33489.54 539.52 2289.04 29.99 2014-09-03 05:59:29.000 246 33489.54 539.56 2289.03 29.99 2014-09-03 05:59:30.000 246 33489.39 539.56 2289.10 29.99 2014-09-03 05:59:31.000 246 33489.59 539.54 2289.11 29.99 2014-09-03 05:59:31.000 246 33489.56 539.57 2289.07 29.99 2014-09-03 05:59:33.000 246 33489.50 539.55 2289.15 29.99 2014-09-03 05:59:34.000 246 33489.60 539.53 2289.14 29.99 2014-09-03 05:59:35.000 246 33489.44 539.57 2289.09 29.99 2014-09-03 05:59:36.000 246 33489.64 539.51 2289.16 29.99 2014-09-03 05:59:37.000 246 33489.60 539.54 2289.13 29.99 2014-09-03 05:59:38.000 246 33489.60 539.53 2289.05 29.99 2014-09-03 05:59:39.000 246 33489.62 539.57 2289.09 29.99 2014-09-03 05:59:40.000 246 33489.58 539.53 2289.06 29.99 2014-09-03 05:59:41.000 246 33489.63 539.57 2289.06 29.99 2014-09-03 05:59:42.000 246 33489.54 539.56 2289.06 29.99 2014-09-03 05:59:43.000 246 33489.57 539.56 2289.14 29.99 2014-09-03 05:59:44.000 246 33489.54 539.57 2289.19 29.99 2014-09-03 05:59:45.000 246 33489.64 539.56 2289.13 29.99 2014-09-03 05:59:46.000 246 33489.68 539.58 2289.13 29.99 2014-09-03 05:59:47.000 246 33489.66 539.62 2289.19 29.99 2014-09-03 05:59:48.000 246 33489.53 539.66 2289.09 29.99 2014-09-03 05:59:49.000 246 33489.59 539.66 2289.15 29.99 2014-09-03 05:59:50.000 246 33489.51 539.62 2289.22 29.99 2014-09-03 05:59:51.000 246 33489.51 539.63 2289.12 29.99 2014-09-03 05:59:52.000 246 33489.48 539.63 2289.18 29.99 2014-09-03 05:59:53.000 246 33489.48 539.64 2289.15 29.99 2014-09-03 05:59:54.000 246 33489.48 539.68 2289.18 29.99 2014-09-03 05:59:55.000 246 33489.43 539.65 2289.18 29.99 2014-09-03 05:59:56.000 246 33489.47 539.64 2289.15 29.99 2014-09-03 05:59:57.000 246 33489.39 539.68 2289.22 29.99 2014-09-03 05:59:58.000 246 33489.44 539.69 2289.20 29.99 2014-09-03 05:59:59.000 246 33489.32 539.70 2289.27 29.99 2014-09-03 06:00:00.000 246 33489.32 539.68 2289.22 29.99 2014-09-03 06:00:01.000 246 33489.45 539.71 2289.21 29.99 2014-09-03 06:00:02.000 246 33489.29 539.70 2289.23 29.99 2014-09-03 06:00:03.000 246 33489.52 539.71 2289.19 29.99 2014-09-03 06:00:04.000 246 33489.47 539.70 2289.23 29.99 2014-09-03 06:00:05.000 246 33489.44 539.65 2289.22 29.99 2014-09-03 06:00:06.000 246 33489.48 539.69 2289.30 29.99 2014-09-03 06:00:07.000 246 33489.47 539.74 2289.27 29.99 2014-09-03 06:00:08.000 246 33489.45 539.76 2289.31 29.99 2014-09-03 06:00:09.000 246 33489.35 539.78 2289.32 29.99 2014-09-03 06:00:10.000 246 33489.49 539.77 2289.28 29.99 2014-09-03 06:00:11.000 246 33489.41 539.76 2289.32 29.99 2014-09-03 06:00:12.000 246 33489.38 539.80 2289.23 29.99 2014-09-03 06:00:12.000 246 33489.36 539.80 2289.21 29.99 2014-09-03 06:00:14.000 246 33489.41 539.78 2289.18 29.99 2014-09-03 06:00:15.000 246 33489.32 539.84 2289.35 29.99 2014-09-03 06:00:16.000 246 33489.42 539.76 2289.34 29.99 2014-09-03 06:00:17.000 246 33489.33 539.77 2289.31 29.99 2014-09-03 06:00:18.000 246 33489.32 539.79 2289.31 29.99 2014-09-03 06:00:19.000 246 33489.37 539.76 2289.40 29.99 2014-09-03 06:00:20.000 246 33489.31 539.76 2289.41 29.99 2014-09-03 06:00:21.000 246 33489.34 539.77 2289.39 29.99 2014-09-03 06:00:22.000 246 33489.33 539.81 2289.31 29.99 2014-09-03 06:00:23.000 246 33489.36 539.79 2289.40 29.99 2014-09-03 06:00:24.000 246 33489.29 539.80 2289.29 29.99 2014-09-03 06:00:25.000 246 33489.34 539.79 2289.34 29.99 2014-09-03 06:00:25.000 246 33489.28 539.80 2289.34 29.99 2014-09-03 06:00:27.000 246 33489.27 539.77 2289.40 29.99 2014-09-03 06:00:28.000 246 33489.25 539.84 2289.39 29.99 2014-09-03 06:00:29.000 246 33489.19 539.77 2289.41 29.99 2014-09-03 06:00:30.000 246 33489.28 539.80 2289.42 29.99 2014-09-03 06:00:31.000 246 33489.28 539.83 2289.41 29.99 2014-09-03 06:00:32.000 246 33489.31 539.80 2289.40 29.99 2014-09-03 06:00:33.000 246 33489.26 539.80 2289.39 29.99 2014-09-03 06:00:34.000 246 33489.26 539.79 2289.36 29.99 2014-09-03 06:00:35.000 246 33489.32 539.80 2289.41 29.99 2014-09-03 06:00:36.000 246 33489.19 539.83 2289.48 29.99 2014-09-03 06:00:37.000 246 33489.29 539.83 2289.37 29.99 2014-09-03 06:00:38.000 246 33489.21 539.80 2289.40 29.99 2014-09-03 06:00:39.000 246 33489.22 539.85 2289.43 29.99 2014-09-03 06:00:40.000 246 33489.22 539.85 2289.41 29.99 2014-09-03 06:00:41.000 246 33489.13 539.87 2289.47 29.99 2014-09-03 06:00:42.000 246 33489.16 539.87 2289.45 29.99 2014-09-03 06:00:43.000 246 33489.23 539.85 2289.45 29.99 2014-09-03 06:00:44.000 246 33489.14 539.86 2289.50 29.99 2014-09-03 06:00:45.000 246 33489.23 539.85 2289.45 29.99 2014-09-03 06:00:46.000 246 33489.23 539.89 2289.40 29.99 2014-09-03 06:00:47.000 246 33489.19 539.85 2289.44 29.99 2014-09-03 06:00:48.000 246 33489.21 539.83 2289.42 29.99 2014-09-03 06:00:49.000 246 33489.20 539.84 2289.50 29.99 2014-09-03 06:00:50.000 246 33489.16 539.85 2289.46 29.99 2014-09-03 06:00:51.000 246 33489.17 539.83 2289.51 29.99 2014-09-03 06:00:52.000 246 33489.16 539.85 2289.46 29.99 2014-09-03 06:00:53.000 246 33489.28 539.81 2289.49 29.99 2014-09-03 06:00:54.000 246 33489.20 539.82 2289.58 29.99 2014-09-03 06:00:55.000 246 33489.28 539.81 2289.50 29.99 2014-09-03 06:00:56.000 246 33489.22 539.80 2289.48 29.99 2014-09-03 06:00:57.000 246 33489.22 539.80 2289.49 29.99 2014-09-03 06:00:58.000 246 33489.20 539.78 2289.40 29.99 2014-09-03 06:00:59.000 246 33489.10 539.81 2289.56 29.99 2014-09-03 06:01:00.000 246 33489.23 539.82 2289.45 29.99 2014-09-03 06:01:01.000 246 33489.20 539.80 2289.46 29.99 2014-09-03 06:01:02.000 246 33489.19 539.78 2289.46 29.99 2014-09-03 06:01:03.000 246 33489.25 539.82 2289.52 29.99 2014-09-03 06:01:04.000 246 33489.25 539.84 2289.52 29.99 2014-09-03 06:01:05.000 246 33489.25 539.83 2289.41 29.99 2014-09-03 06:01:06.000 246 33489.14 539.79 2289.41 29.99 2014-09-03 06:01:06.000 246 33489.35 539.82 2289.48 29.99 2014-09-03 06:01:08.000 246 33489.25 539.84 2289.41 29.99 2014-09-03 06:01:09.000 246 33489.26 539.83 2289.49 29.99 2014-09-03 06:01:10.000 246 33489.25 539.79 2289.49 29.99 2014-09-03 06:01:11.000 246 33489.25 539.82 2289.59 29.99 2014-09-03 06:01:12.000 246 33489.20 539.85 2289.54 29.99 2014-09-03 06:01:13.000 246 33489.23 539.82 2289.52 29.99 2014-09-03 06:01:14.000 246 33489.17 539.81 2289.43 29.99 2014-09-03 06:01:15.000 246 33489.31 539.82 2289.57 29.99 2014-09-03 06:01:16.000 246 33489.28 539.86 2289.55 29.99 2014-09-03 06:01:17.000 246 33489.25 539.82 2289.65 29.99 2014-09-03 06:01:18.000 246 33489.37 539.86 2289.55 29.99 2014-09-03 06:01:19.000 246 33489.33 539.85 2289.55 29.99 2014-09-03 06:01:19.000 246 33489.22 539.82 2289.57 29.99 2014-09-03 06:01:21.000 246 33489.28 539.87 2289.58 29.99 2014-09-03 06:01:22.000 246 33489.27 539.87 2289.43 29.99 2014-09-03 06:01:23.000 246 33489.26 539.84 2289.52 29.99 2014-09-03 06:01:24.000 246 33489.29 539.87 2289.48 29.99 2014-09-03 06:01:25.000 246 33489.26 539.89 2289.59 29.99 2014-09-03 06:01:26.000 246 33489.25 539.87 2289.53 29.99 2014-09-03 06:01:27.000 246 33489.29 539.92 2289.61 29.99 2014-09-03 06:01:28.000 246 33489.22 539.90 2289.47 29.99 2014-09-03 06:01:29.000 246 33489.20 539.95 2289.53 29.99 2014-09-03 06:01:30.000 246 33489.20 539.91 2289.50 29.99 2014-09-03 06:01:31.000 246 33489.26 539.98 2289.56 29.99 2014-09-03 06:01:32.000 246 33489.20 539.95 2289.49 29.99 2014-09-03 06:01:33.000 246 33489.27 539.96 2289.55 29.99 2014-09-03 06:01:34.000 246 33489.23 539.96 2289.57 29.99 2014-09-03 06:01:35.000 246 33489.25 539.97 2289.58 29.99 2014-09-03 06:01:36.000 246 33489.09 539.93 2289.64 29.99 2014-09-03 06:01:37.000 246 33489.14 540.00 2289.58 29.99 2014-09-03 06:01:38.000 246 33489.21 539.99 2289.53 29.99 2014-09-03 06:01:39.000 246 33489.25 540.01 2289.53 29.99 2014-09-03 06:01:40.000 246 33489.19 540.03 2289.61 29.99 2014-09-03 06:01:41.000 246 33489.21 539.99 2289.57 29.99 2014-09-03 06:01:42.000 246 33489.13 540.03 2289.65 29.99 2014-09-03 06:01:43.000 246 33489.17 540.03 2289.62 29.99 2014-09-03 06:01:44.000 246 33489.05 540.01 2289.62 29.99 2014-09-03 06:01:45.000 246 33489.20 540.03 2289.63 29.99 2014-09-03 06:01:46.000 246 33489.17 539.99 2289.68 29.99 2014-09-03 06:01:47.000 246 33489.14 540.01 2289.68 29.99 2014-09-03 06:01:48.000 246 33489.29 540.05 2289.68 29.99 2014-09-03 06:01:49.000 246 33489.26 540.06 2289.66 29.99 2014-09-03 06:01:50.000 246 33489.22 540.07 2289.68 29.99 2014-09-03 06:01:51.000 246 33489.18 540.06 2289.60 29.99 2014-09-03 06:01:52.000 246 33489.17 540.05 2289.61 29.99 2014-09-03 06:01:53.000 246 33489.31 540.04 2289.68 29.99 2014-09-03 06:01:54.000 246 33489.35 540.06 2289.65 29.99 2014-09-03 06:01:55.000 246 33489.24 540.01 2289.66 29.99 2014-09-03 06:01:56.000 246 33489.31 540.05 2289.74 29.99 2014-09-03 06:01:57.000 246 33489.44 540.07 2289.70 29.99 2014-09-03 06:01:58.000 246 33489.36 540.08 2289.65 29.99 2014-09-03 06:01:59.000 246 33489.42 540.06 2289.71 29.99 2014-09-03 06:02:00.000 246 33489.38 540.06 2289.60 29.99 2014-09-03 06:02:00.000 246 33489.36 540.05 2289.66 29.99 2014-09-03 06:02:02.000 246 33489.39 540.03 2289.65 29.99 2014-09-03 06:02:03.000 246 33489.54 540.05 2289.64 29.99 2014-09-03 06:02:04.000 246 33489.50 540.08 2289.72 29.99 2014-09-03 06:02:05.000 246 33489.50 540.09 2289.65 29.99 2014-09-03 06:02:06.000 246 33489.58 540.07 2289.70 29.99 2014-09-03 06:02:07.000 246 33489.63 540.09 2289.70 29.99 2014-09-03 06:02:08.000 246 33489.56 540.08 2289.71 29.99 2014-09-03 06:02:09.000 246 33489.57 540.11 2289.59 29.99 2014-09-03 06:02:10.000 246 33489.67 540.10 2289.63 29.99 2014-09-03 06:02:11.000 246 33489.67 540.12 2289.68 29.99 2014-09-03 06:02:12.000 246 33489.60 540.12 2289.62 29.99 2014-09-03 06:02:13.000 246 33489.69 540.15 2289.69 29.99 2014-09-03 06:02:13.000 246 33489.66 540.14 2289.74 29.99 2014-09-03 06:02:15.000 246 33489.64 540.15 2289.64 29.99 2014-09-03 06:02:16.000 246 33489.64 540.19 2289.59 29.99 2014-09-03 06:02:17.000 246 33489.68 540.22 2289.66 29.99 2014-09-03 06:02:18.000 246 33489.66 540.29 2289.65 29.99 2014-09-03 06:02:19.000 246 33489.71 540.24 2289.58 29.99 2014-09-03 06:02:20.000 246 33489.59 540.23 2289.55 29.99 2014-09-03 06:02:21.000 246 33489.60 540.31 2289.60 29.99 2014-09-03 06:02:22.000 246 33489.57 540.31 2289.62 29.99 2014-09-03 06:02:23.000 246 33489.60 540.27 2289.66 29.99 2014-09-03 06:02:24.000 246 33489.64 540.34 2289.60 29.99 2014-09-03 06:02:25.000 246 33489.52 540.32 2289.59 29.99 2014-09-03 06:02:26.000 246 33489.53 540.34 2289.66 29.99 2014-09-03 06:02:27.000 246 33489.56 540.36 2289.59 29.99 2014-09-03 06:02:28.000 246 33489.53 540.38 2289.61 29.99 2014-09-03 06:02:29.000 246 33489.48 540.38 2289.64 29.99 2014-09-03 06:02:30.000 246 33489.54 540.40 2289.56 29.99 2014-09-03 06:02:31.000 246 33489.50 540.35 2289.63 29.99 2014-09-03 06:02:32.000 246 33489.34 540.36 2289.62 29.99 2014-09-03 06:02:33.000 246 33489.44 540.43 2289.65 29.99 2014-09-03 06:02:34.000 246 33489.41 540.40 2289.70 29.99 2014-09-03 06:02:35.000 246 33489.36 540.42 2289.65 29.99 2014-09-03 06:02:36.000 246 33489.37 540.37 2289.69 29.99 2014-09-03 06:02:37.000 246 33489.33 540.43 2289.81 29.99 2014-09-03 06:02:38.000 246 33489.36 540.39 2289.74 29.99 2014-09-03 06:02:39.000 246 33489.40 540.45 2289.76 29.99 2014-09-03 06:02:40.000 246 33489.38 540.43 2289.80 29.99 2014-09-03 06:02:41.000 246 33489.47 540.41 2289.76 29.99 2014-09-03 06:02:42.000 246 33489.33 540.45 2289.82 29.99 2014-09-03 06:02:43.000 246 33489.56 540.41 2289.80 29.99 2014-09-03 06:02:44.000 246 33489.48 540.42 2289.77 29.99 2014-09-03 06:02:45.000 246 33489.58 540.49 2289.77 29.99 2014-09-03 06:02:46.000 246 33489.55 540.47 2289.75 29.99 2014-09-03 06:02:47.000 246 33489.58 540.48 2289.80 29.99 2014-09-03 06:02:48.000 246 33489.54 540.47 2289.89 29.99 2014-09-03 06:02:49.000 246 33489.56 540.48 2289.87 29.99 2014-09-03 06:02:50.000 246 33489.64 540.52 2289.82 29.99 2014-09-03 06:02:51.000 246 33489.70 540.54 2289.77 29.99 2014-09-03 06:02:52.000 246 33489.67 540.50 2289.81 29.99 2014-09-03 06:02:53.000 246 33489.74 540.50 2289.90 29.99 2014-09-03 06:02:54.000 246 33489.71 540.54 2289.83 29.99 2014-09-03 06:02:54.000 246 33489.71 540.55 2289.74 29.99 2014-09-03 06:02:56.000 246 33489.71 540.57 2289.80 29.99 2014-09-03 06:02:57.000 246 33489.78 540.58 2289.83 29.99 2014-09-03 06:02:58.000 246 33489.85 540.62 2289.81 29.99 2014-09-03 06:02:59.000 246 33489.89 540.67 2289.78 29.99 2014-09-03 06:03:00.000 246 33489.69 540.65 2289.84 29.99 2014-09-03 06:03:01.000 246 33489.78 540.68 2289.76 29.99 2014-09-03 06:03:02.000 246 33489.73 540.69 2289.74 29.99 2014-09-03 06:03:03.000 246 33489.75 540.72 2289.88 29.99 2014-09-03 06:03:04.000 246 33489.83 540.75 2289.84 29.99 2014-09-03 06:03:05.000 246 33489.76 540.74 2289.79 29.99 2014-09-03 06:03:06.000 246 33489.70 540.76 2289.84 29.99 2014-09-03 06:03:07.000 246 33489.76 540.78 2289.83 29.99 2014-09-03 06:03:07.000 246 33489.68 540.79 2289.80 29.99 2014-09-03 06:03:09.000 246 33489.64 540.79 2289.83 29.99 2014-09-03 06:03:10.000 246 33489.62 540.80 2289.76 29.99 2014-09-03 06:03:11.000 246 33489.57 540.86 2289.86 29.99 2014-09-03 06:03:12.000 246 33489.70 540.83 2289.86 29.99 2014-09-03 06:03:13.000 246 33489.46 540.83 2289.93 29.99 2014-09-03 06:03:14.000 246 33489.44 540.81 2289.86 29.99 2014-09-03 06:03:15.000 246 33489.47 540.79 2289.87 29.99 2014-09-03 06:03:16.000 246 33489.46 540.86 2289.88 29.99 2014-09-03 06:03:17.000 246 33489.38 540.87 2289.82 29.99 2014-09-03 06:03:18.000 246 33489.44 540.85 2289.85 29.99 2014-09-03 06:03:19.000 246 33489.44 540.85 2289.93 29.99 2014-09-03 06:03:20.000 246 33489.43 540.85 2289.94 29.99 2014-09-03 06:03:21.000 246 33489.38 540.83 2289.96 29.99 2014-09-03 06:03:22.000 246 33489.28 540.83 2289.96 29.99 2014-09-03 06:03:23.000 246 33489.41 540.85 2289.97 29.99 2014-09-03 06:03:24.000 246 33489.44 540.86 2290.02 29.99 2014-09-03 06:03:25.000 246 33489.35 540.84 2290.08 29.99 2014-09-03 06:03:26.000 246 33489.40 540.79 2290.10 29.99 2014-09-03 06:03:27.000 246 33489.36 540.78 2290.13 29.99 2014-09-03 06:03:28.000 246 33489.47 540.81 2290.05 29.99 2014-09-03 06:03:29.000 246 33489.43 540.83 2290.02 29.99 2014-09-03 06:03:30.000 246 33489.47 540.80 2290.05 29.99 2014-09-03 06:03:31.000 246 33489.50 540.81 2290.11 29.99 2014-09-03 06:03:32.000 246 33489.52 540.78 2290.10 29.99 2014-09-03 06:03:33.000 246 33489.55 540.79 2290.06 29.99 2014-09-03 06:03:34.000 246 33489.65 540.74 2290.03 29.99 2014-09-03 06:03:35.000 246 33489.62 540.79 2290.03 29.99 2014-09-03 06:03:36.000 246 33489.63 540.76 2290.08 29.99 2014-09-03 06:03:37.000 246 33489.74 540.77 2290.12 29.99 2014-09-03 06:03:38.000 246 33489.69 540.77 2290.09 29.99 2014-09-03 06:03:39.000 246 33489.77 540.83 2290.05 29.99 2014-09-03 06:03:40.000 246 33489.71 540.77 2289.98 29.99 2014-09-03 06:03:41.000 246 33489.69 540.90 2290.03 29.99 2014-09-03 06:03:42.000 246 33489.79 540.83 2290.02 29.99 2014-09-03 06:03:43.000 246 33489.84 540.86 2290.02 29.99 2014-09-03 06:03:44.000 246 33489.77 540.84 2290.03 29.99 2014-09-03 06:03:45.000 246 33489.78 540.88 2289.99 29.99 2014-09-03 06:03:46.000 246 33489.82 540.93 2290.01 29.99 2014-09-03 06:03:47.000 246 33489.84 540.93 2290.05 29.99 2014-09-03 06:03:48.000 246 33489.87 540.94 2289.96 29.99 2014-09-03 06:03:48.000 246 33489.74 540.97 2289.97 29.99 2014-09-03 06:03:50.000 246 33489.69 540.98 2290.03 29.99 2014-09-03 06:03:51.000 246 33489.81 540.96 2290.03 29.99 2014-09-03 06:03:52.000 246 33489.75 541.01 2290.02 29.99 2014-09-03 06:03:53.000 246 33489.68 541.00 2289.98 29.99 2014-09-03 06:03:54.000 246 33489.68 541.00 2290.09 29.99 2014-09-03 06:03:55.000 246 33489.61 541.05 2290.12 29.99 2014-09-03 06:03:56.000 246 33489.63 541.05 2290.07 29.99 2014-09-03 06:03:57.000 246 33489.61 541.09 2290.03 29.99 2014-09-03 06:03:58.000 246 33489.57 541.06 2290.12 29.99 2014-09-03 06:03:59.000 246 33489.55 541.04 2290.06 29.99 2014-09-03 06:04:00.000 246 33489.57 541.04 2290.09 29.99 2014-09-03 06:04:01.000 246 33489.50 541.06 2290.07 29.99 2014-09-03 06:04:01.000 246 33489.47 541.04 2290.00 29.99 2014-09-03 06:04:03.000 246 33489.46 541.08 2290.08 29.99 2014-09-03 06:04:04.000 246 33489.41 541.02 2290.11 29.99 2014-09-03 06:04:05.000 246 33489.54 541.06 2290.17 29.99 2014-09-03 06:04:06.000 246 33489.54 541.01 2290.12 29.99 2014-09-03 06:04:07.000 246 33489.62 541.06 2290.15 29.99 2014-09-03 06:04:08.000 246 33489.59 541.04 2290.18 29.99 2014-09-03 06:04:09.000 246 33489.48 541.06 2290.22 29.99 2014-09-03 06:04:10.000 246 33489.55 541.05 2290.15 29.99 2014-09-03 06:04:11.000 246 33489.50 541.04 2290.20 29.99 2014-09-03 06:04:12.000 246 33489.54 541.04 2290.18 29.99 2014-09-03 06:04:13.000 246 33489.60 541.03 2290.22 29.99 2014-09-03 06:04:14.000 246 33489.57 541.03 2290.19 29.99 2014-09-03 06:04:15.000 246 33489.59 541.09 2290.20 29.99 2014-09-03 06:04:16.000 246 33489.63 541.05 2290.21 29.99 2014-09-03 06:04:17.000 246 33489.64 541.05 2290.23 29.99 2014-09-03 06:04:18.000 246 33489.68 541.02 2290.16 29.99 2014-09-03 06:04:19.000 246 33489.59 541.05 2290.23 29.99 2014-09-03 06:04:20.000 246 33489.59 541.04 2290.19 29.99 2014-09-03 06:04:21.000 246 33489.68 541.05 2290.17 29.99 2014-09-03 06:04:22.000 246 33489.63 541.07 2290.18 29.99 2014-09-03 06:04:23.000 246 33489.59 541.05 2290.24 29.99 2014-09-03 06:04:24.000 246 33489.85 541.10 2290.20 29.99 2014-09-03 06:04:25.000 246 33489.60 541.09 2290.24 29.99 2014-09-03 06:04:26.000 246 33489.66 541.09 2290.22 29.99 2014-09-03 06:04:27.000 246 33489.72 541.09 2290.24 29.99 2014-09-03 06:04:28.000 246 33489.67 541.09 2290.21 29.99 2014-09-03 06:04:29.000 246 33489.61 541.03 2290.17 29.99 2014-09-03 06:04:30.000 246 33489.65 541.10 2290.20 29.99 2014-09-03 06:04:31.000 246 33489.66 541.10 2290.15 29.99 2014-09-03 06:04:32.000 246 33489.59 541.08 2290.15 29.99 2014-09-03 06:04:33.000 246 33489.62 541.11 2290.19 29.99 2014-09-03 06:04:34.000 246 33489.57 541.10 2290.24 29.99 2014-09-03 06:04:35.000 246 33489.50 541.10 2290.17 29.99 2014-09-03 06:04:36.000 246 33489.54 541.09 2290.26 29.99 2014-09-03 06:04:37.000 246 33489.48 541.16 2290.22 29.99 2014-09-03 06:04:38.000 246 33489.50 541.13 2290.22 29.99 2014-09-03 06:04:39.000 246 33489.48 541.09 2290.15 29.99 2014-09-03 06:04:40.000 246 33489.50 541.15 2290.22 29.99 2014-09-03 06:04:41.000 246 33489.44 541.09 2290.22 29.99 2014-09-03 06:04:42.000 246 33489.37 541.13 2290.28 29.99 2014-09-03 06:04:42.000 246 33489.39 541.05 2290.30 29.99 2014-09-03 06:04:44.000 246 33489.50 541.05 2290.30 29.99 2014-09-03 06:04:45.000 246 33489.45 541.07 2290.17 29.99 2014-09-03 06:04:46.000 246 33489.39 541.05 2290.23 29.99 2014-09-03 06:04:47.000 246 33489.48 541.04 2290.28 29.99 2014-09-03 06:04:48.000 246 33489.50 541.07 2290.26 29.99 2014-09-03 06:04:49.000 246 33489.54 541.06 2290.26 29.99 2014-09-03 06:04:50.000 246 33489.45 541.03 2290.21 29.99 2014-09-03 06:04:51.000 246 33489.51 540.98 2290.30 29.99 2014-09-03 06:04:52.000 246 33489.53 540.98 2290.27 29.99 2014-09-03 06:04:53.000 246 33489.56 540.99 2290.29 29.99 2014-09-03 06:04:54.000 246 33489.55 541.04 2290.36 29.99 2014-09-03 06:04:55.000 246 33489.62 541.01 2290.30 29.99 2014-09-03 06:04:55.000 246 33489.64 540.97 2290.31 29.99 2014-09-03 06:04:57.000 246 33489.71 541.01 2290.26 29.99 2014-09-03 06:04:58.000 246 33489.68 540.98 2290.34 29.99 2014-09-03 06:04:59.000 246 33489.68 540.98 2290.33 29.99 2014-09-03 06:05:00.000 246 33489.59 541.00 2290.27 29.99 2014-09-03 06:05:01.000 246 33489.66 541.00 2290.36 29.99 2014-09-03 06:05:02.000 246 33489.65 541.03 2290.28 29.99 2014-09-03 06:05:03.000 246 33489.68 541.01 2290.28 29.99 2014-09-03 06:05:04.000 246 33489.69 541.02 2290.34 29.99 2014-09-03 06:05:05.000 246 33489.53 541.02 2290.33 29.99 2014-09-03 06:05:06.000 246 33489.79 540.99 2290.26 29.99 2014-09-03 06:05:07.000 246 33489.68 541.02 2290.20 29.99 2014-09-03 06:05:08.000 246 33489.61 541.02 2290.23 29.99 2014-09-03 06:05:09.000 246 33489.71 541.04 2290.26 29.99 2014-09-03 06:05:10.000 246 33489.71 541.04 2290.23 29.99 2014-09-03 06:05:11.000 246 33489.69 541.06 2290.22 29.99 2014-09-03 06:05:12.000 246 33489.69 541.08 2290.22 29.99 2014-09-03 06:05:13.000 246 33489.81 541.06 2290.26 29.99 2014-09-03 06:05:14.000 246 33489.72 541.07 2290.20 29.99 2014-09-03 06:05:15.000 246 33489.64 541.08 2290.15 29.99 2014-09-03 06:05:16.000 246 33489.76 541.05 2290.27 29.99 2014-09-03 06:05:17.000 246 33489.72 541.12 2290.28 29.99 2014-09-03 06:05:18.000 246 33489.64 541.05 2290.27 29.99 2014-09-03 06:05:19.000 246 33489.61 541.06 2290.29 29.99 2014-09-03 06:05:20.000 246 33489.69 541.07 2290.27 29.99 2014-09-03 06:05:21.000 246 33489.68 541.05 2290.26 29.99 2014-09-03 06:05:22.000 246 33489.76 541.11 2290.32 29.99 2014-09-03 06:05:23.000 246 33489.60 541.05 2290.22 29.99 2014-09-03 06:05:24.000 246 33489.61 541.11 2290.14 29.99 2014-09-03 06:05:25.000 246 33489.74 541.12 2290.32 29.99 2014-09-03 06:05:26.000 246 33489.76 541.08 2290.25 29.99 2014-09-03 06:05:27.000 246 33489.79 541.05 2290.22 29.99 2014-09-03 06:05:28.000 246 33489.66 541.09 2290.18 29.99 2014-09-03 06:05:29.000 246 33489.76 541.07 2290.28 29.99 2014-09-03 06:05:30.000 246 33489.74 541.04 2290.21 29.99 2014-09-03 06:05:31.000 246 33489.78 541.03 2290.29 29.99 2014-09-03 06:05:32.000 246 33489.79 541.03 2290.26 29.99 2014-09-03 06:05:33.000 246 33489.76 541.08 2290.35 29.99 2014-09-03 06:05:34.000 246 33489.80 541.11 2290.24 29.99 2014-09-03 06:05:35.000 246 33489.69 541.09 2290.27 29.99 2014-09-03 06:05:36.000 246 33489.72 541.07 2290.37 29.99 2014-09-03 06:05:36.000 246 33489.78 541.09 2290.21 29.99 2014-09-03 06:05:38.000 246 33489.76 541.09 2290.25 29.99 2014-09-03 06:05:39.000 246 33489.76 541.09 2290.24 29.99 2014-09-03 06:05:40.000 246 33489.81 541.12 2290.26 29.99 2014-09-03 06:05:41.000 246 33489.90 541.10 2290.31 29.99 2014-09-03 06:05:42.000 246 33489.87 541.13 2290.30 29.99 2014-09-03 06:05:43.000 246 33489.71 541.08 2290.26 29.99 2014-09-03 06:05:44.000 246 33489.84 541.04 2290.20 29.99 2014-09-03 06:05:45.000 246 33489.92 541.09 2290.19 29.99 2014-09-03 06:05:46.000 246 33489.92 541.14 2290.32 29.99 2014-09-03 06:05:47.000 246 33489.97 541.12 2290.27 29.99 2014-09-03 06:05:48.000 246 33489.89 541.07 2290.21 29.99 2014-09-03 06:05:49.000 246 33489.91 541.13 2290.33 29.99 2014-09-03 06:05:49.000 246 33489.84 541.12 2290.35 29.99 2014-09-03 06:05:51.000 246 33489.95 541.15 2290.30 29.99 2014-09-03 06:05:52.000 246 33489.94 541.15 2290.28 29.99 2014-09-03 06:05:53.000 246 33489.83 541.13 2290.28 29.99 2014-09-03 06:05:54.000 246 33489.89 541.16 2290.25 29.99 2014-09-03 06:05:55.000 246 33489.89 541.15 2290.33 29.99 2014-09-03 06:05:56.000 246 33489.93 541.10 2290.29 29.99 2014-09-03 06:05:57.000 246 33489.93 541.11 2290.26 29.99 2014-09-03 06:05:58.000 246 33489.84 541.13 2290.27 29.99 2014-09-03 06:05:59.000 246 33489.81 541.12 2290.28 29.99 2014-09-03 06:06:00.000 246 33489.88 541.09 2290.24 29.99 2014-09-03 06:06:01.000 246 33490.00 541.13 2290.28 29.99 2014-09-03 06:06:02.000 246 33489.93 541.13 2290.23 29.99 2014-09-03 06:06:03.000 246 33489.94 541.09 2290.29 29.99 2014-09-03 06:06:04.000 246 33489.94 541.14 2290.26 29.99 2014-09-03 06:06:05.000 246 33489.94 541.11 2290.30 29.99 2014-09-03 06:06:06.000 246 33490.04 541.11 2290.31 29.99 2014-09-03 06:06:07.000 246 33489.93 541.16 2290.26 29.99 2014-09-03 06:06:08.000 246 33489.91 541.16 2290.26 29.99 2014-09-03 06:06:09.000 246 33489.97 541.13 2290.30 29.99 2014-09-03 06:06:10.000 246 33489.98 541.13 2290.28 29.99 2014-09-03 06:06:11.000 246 33489.90 541.09 2290.29 29.99 2014-09-03 06:06:12.000 246 33490.15 541.11 2290.28 29.99 2014-09-03 06:06:13.000 246 33489.97 541.13 2290.30 29.99 2014-09-03 06:06:14.000 246 33490.04 541.13 2290.30 29.99 2014-09-03 06:06:15.000 246 33489.97 541.15 2290.26 29.99 2014-09-03 06:06:16.000 246 33489.97 541.13 2290.37 29.99 2014-09-03 06:06:17.000 246 33489.88 541.18 2290.24 29.99 2014-09-03 06:06:18.000 246 33490.16 541.17 2290.33 29.99 2014-09-03 06:06:19.000 246 33489.96 541.18 2290.30 29.99 2014-09-03 06:06:20.000 246 33490.08 541.15 2290.24 29.99 2014-09-03 06:06:21.000 246 33490.00 541.25 2290.27 29.99 2014-09-03 06:06:22.000 246 33489.97 541.20 2290.28 29.99 2014-09-03 06:06:23.000 246 33490.03 541.19 2290.28 29.99 2014-09-03 06:06:24.000 246 33490.08 541.23 2290.24 29.99 2014-09-03 06:06:25.000 246 33490.10 541.25 2290.31 29.99 2014-09-03 06:06:26.000 246 33490.07 541.24 2290.26 29.99 2014-09-03 06:06:27.000 246 33490.09 541.23 2290.33 29.99 2014-09-03 06:06:28.000 246 33490.04 541.29 2290.26 29.99 2014-09-03 06:06:29.000 246 33490.00 541.27 2290.29 29.99 2014-09-03 06:06:30.000 246 33490.08 541.24 2290.36 29.99 2014-09-03 06:06:30.000 246 33489.98 541.28 2290.24 29.99 2014-09-03 06:06:32.000 246 33489.99 541.29 2290.27 29.99 2014-09-03 06:06:33.000 246 33489.99 541.26 2290.30 29.99 2014-09-03 06:06:34.000 246 33489.98 541.26 2290.34 29.99 2014-09-03 06:06:35.000 246 33490.02 541.26 2290.32 29.99 2014-09-03 06:06:36.000 246 33489.95 541.28 2290.39 29.99 2014-09-03 06:06:37.000 246 33490.01 541.24 2290.32 29.99 2014-09-03 06:06:38.000 246 33489.96 541.20 2290.32 29.99 2014-09-03 06:06:39.000 246 33489.91 541.24 2290.33 29.99 2014-09-03 06:06:40.000 246 33489.94 541.26 2290.25 29.99 2014-09-03 06:06:41.000 246 33489.89 541.25 2290.30 29.99 2014-09-03 06:06:42.000 246 33489.94 541.27 2290.35 29.99 2014-09-03 06:06:43.000 246 33489.93 541.18 2290.45 29.99 2014-09-03 06:06:43.000 246 33489.93 541.20 2290.45 29.99 2014-09-03 06:06:45.000 246 33489.88 541.19 2290.40 29.99 2014-09-03 06:06:46.000 246 33489.94 541.20 2290.46 29.99 2014-09-03 06:06:47.000 246 33489.88 541.22 2290.49 29.99 2014-09-03 06:06:48.000 246 33489.99 541.16 2290.42 29.99 2014-09-03 06:06:49.000 246 33489.87 541.20 2290.39 29.99 2014-09-03 06:06:50.000 246 33489.99 541.16 2290.39 29.99 2014-09-03 06:06:51.000 246 33489.99 541.16 2290.39 29.99 2014-09-03 06:06:52.000 246 33490.02 541.19 2290.42 29.99 2014-09-03 06:06:53.000 246 33490.01 541.14 2290.40 29.99 2014-09-03 06:06:54.000 246 33490.04 541.14 2290.43 29.99 2014-09-03 06:06:55.000 246 33490.01 541.15 2290.46 29.99 2014-09-03 06:06:56.000 246 33490.03 541.15 2290.42 29.99 2014-09-03 06:06:57.000 246 33490.07 541.12 2290.33 29.99 2014-09-03 06:06:58.000 246 33490.04 541.14 2290.47 29.99 2014-09-03 06:06:59.000 246 33490.00 541.13 2290.42 29.99 2014-09-03 06:07:00.000 246 33490.07 541.21 2290.39 29.99 2014-09-03 06:07:01.000 246 33490.18 541.22 2290.33 29.99 2014-09-03 06:07:02.000 246 33490.10 541.20 2290.37 29.99 2014-09-03 06:07:03.000 246 33490.15 541.19 2290.35 29.99 2014-09-03 06:07:04.000 246 33490.19 541.21 2290.39 29.99 2014-09-03 06:07:05.000 246 33490.21 541.23 2290.47 29.99 2014-09-03 06:07:06.000 246 33490.24 541.20 2290.34 29.99 2014-09-03 06:07:07.000 246 33490.15 541.24 2290.41 29.99 2014-09-03 06:07:08.000 246 33490.09 541.23 2290.41 29.99 2014-09-03 06:07:09.000 246 33490.08 541.24 2290.43 29.99 2014-09-03 06:07:10.000 246 33490.06 541.22 2290.37 29.99 2014-09-03 06:07:11.000 246 33490.07 541.25 2290.33 29.99 2014-09-03 06:07:12.000 246 33490.17 541.24 2290.49 29.99 2014-09-03 06:07:13.000 246 33490.15 541.26 2290.39 29.99 2014-09-03 06:07:14.000 246 33489.99 541.23 2290.40 29.99 2014-09-03 06:07:15.000 246 33490.07 541.27 2290.34 29.99 2014-09-03 06:07:16.000 246 33490.09 541.27 2290.37 29.99 2014-09-03 06:07:17.000 246 33490.00 541.22 2290.42 29.99 2014-09-03 06:07:18.000 246 33489.87 541.23 2290.42 29.99 2014-09-03 06:07:19.000 246 33489.96 541.27 2290.39 29.99 2014-09-03 06:07:20.000 246 33489.92 541.28 2290.40 29.99 2014-09-03 06:07:21.000 246 33489.89 541.23 2290.46 29.99 2014-09-03 06:07:22.000 246 33489.91 541.25 2290.39 29.99 2014-09-03 06:07:23.000 246 33489.79 541.20 2290.47 29.99 2014-09-03 06:07:24.000 246 33489.99 541.24 2290.51 29.99 2014-09-03 06:07:24.000 246 33489.81 541.24 2290.39 29.99 2014-09-03 06:07:26.000 246 33489.82 541.25 2290.39 29.99 2014-09-03 06:07:27.000 246 33489.79 541.23 2290.46 29.99 2014-09-03 06:07:28.000 246 33489.79 541.24 2290.45 29.99 2014-09-03 06:07:29.000 246 33489.71 541.20 2290.47 29.99 2014-09-03 06:07:30.000 246 33489.72 541.25 2290.49 29.99 2014-09-03 06:07:31.000 246 33489.89 541.24 2290.54 29.99 2014-09-03 06:07:32.000 246 33489.73 541.22 2290.51 29.99 2014-09-03 06:07:33.000 246 33489.73 541.27 2290.53 29.99 2014-09-03 06:07:34.000 246 33489.74 541.24 2290.60 29.99 2014-09-03 06:07:35.000 246 33489.71 541.27 2290.55 29.99 2014-09-03 06:07:36.000 246 33489.75 541.25 2290.67 29.99 2014-09-03 06:07:37.000 246 33489.87 541.22 2290.64 29.99 2014-09-03 06:07:37.000 246 33489.74 541.26 2290.58 29.99 2014-09-03 06:07:39.000 246 33489.81 541.25 2290.59 29.99 2014-09-03 06:07:40.000 246 33489.78 541.27 2290.57 29.99 2014-09-03 06:07:41.000 246 33489.70 541.23 2290.59 29.99 2014-09-03 06:07:42.000 246 33489.83 541.22 2290.57 29.99 2014-09-03 06:07:43.000 246 33489.78 541.19 2290.54 29.99 2014-09-03 06:07:44.000 246 33489.69 541.19 2290.49 29.99 2014-09-03 06:07:45.000 246 33489.81 541.23 2290.55 29.99 2014-09-03 06:07:46.000 246 33489.76 541.19 2290.55 29.99 2014-09-03 06:07:47.000 246 33489.66 541.22 2290.57 29.99 2014-09-03 06:07:48.000 246 33489.76 541.20 2290.64 29.99 2014-09-03 06:07:49.000 246 33489.72 541.19 2290.53 29.99 2014-09-03 06:07:50.000 246 33489.82 541.18 2290.55 29.99 2014-09-03 06:07:51.000 246 33489.75 541.16 2290.64 29.99 2014-09-03 06:07:52.000 246 33489.94 541.13 2290.58 29.99 2014-09-03 06:07:53.000 246 33489.81 541.12 2290.57 29.99 2014-09-03 06:07:54.000 246 33489.86 541.12 2290.58 29.99 2014-09-03 06:07:55.000 246 33489.90 541.16 2290.57 29.99 2014-09-03 06:07:56.000 246 33489.84 541.13 2290.58 29.99 2014-09-03 06:07:57.000 246 33489.92 541.11 2290.44 29.99 2014-09-03 06:07:58.000 246 33489.89 541.17 2290.53 29.99 2014-09-03 06:07:59.000 246 33489.93 541.11 2290.65 29.99 2014-09-03 06:08:00.000 246 33489.91 541.17 2290.67 29.99 2014-09-03 06:08:01.000 246 33489.90 541.18 2290.54 29.99 2014-09-03 06:08:02.000 246 33489.84 541.16 2290.61 29.99 2014-09-03 06:08:03.000 246 33489.92 541.23 2290.52 29.99 2014-09-03 06:08:04.000 246 33489.84 541.24 2290.61 29.99 2014-09-03 06:08:05.000 246 33489.92 541.28 2290.58 29.99 2014-09-03 06:08:06.000 246 33489.88 541.25 2290.52 29.99 2014-09-03 06:08:07.000 246 33489.93 541.26 2290.58 29.99 2014-09-03 06:08:08.000 246 33489.81 541.27 2290.62 29.99 2014-09-03 06:08:09.000 246 33489.89 541.26 2290.59 29.99 2014-09-03 06:08:10.000 246 33489.81 541.30 2290.65 29.99 2014-09-03 06:08:11.000 246 33489.89 541.27 2290.55 29.99 2014-09-03 06:08:12.000 246 33489.76 541.32 2290.62 29.99 2014-09-03 06:08:13.000 246 33489.79 541.31 2290.55 29.99 2014-09-03 06:08:14.000 246 33489.75 541.31 2290.51 29.99 2014-09-03 06:08:15.000 246 33489.77 541.34 2290.63 29.99 2014-09-03 06:08:16.000 246 33489.74 541.32 2290.61 29.99 2014-09-03 06:08:17.000 246 33489.73 541.35 2290.70 29.99 2014-09-03 06:08:18.000 246 33489.73 541.32 2290.59 29.99 2014-09-03 06:08:18.000 246 33489.63 541.33 2290.68 29.99 2014-09-03 06:08:20.000 246 33489.59 541.32 2290.68 29.99 2014-09-03 06:08:21.000 246 33489.57 541.32 2290.64 29.99 2014-09-03 06:08:22.000 246 33489.63 541.30 2290.62 29.99 2014-09-03 06:08:23.000 246 33489.61 541.28 2290.72 29.99 2014-09-03 06:08:24.000 246 33489.57 541.30 2290.68 29.99 2014-09-03 06:08:25.000 246 33489.57 541.28 2290.73 29.99 2014-09-03 06:08:26.000 246 33489.61 541.28 2290.75 29.99 2014-09-03 06:08:27.000 246 33489.53 541.26 2290.74 29.99 2014-09-03 06:08:28.000 246 33489.51 541.30 2290.68 29.99 2014-09-03 06:08:29.000 246 33489.56 541.27 2290.75 29.99 2014-09-03 06:08:30.000 246 33489.59 541.27 2290.80 29.99 2014-09-03 06:08:31.000 246 33489.58 541.29 2290.76 29.99 2014-09-03 06:08:31.000 246 33489.59 541.26 2290.77 29.99 2014-09-03 06:08:33.000 246 33489.59 541.24 2290.82 29.99 2014-09-03 06:08:34.000 246 33489.63 541.23 2290.74 29.99 2014-09-03 06:08:35.000 246 33489.64 541.25 2290.79 29.99 2014-09-03 06:08:36.000 246 33489.69 541.27 2290.79 29.99 2014-09-03 06:08:37.000 246 33489.68 541.23 2290.84 29.99 2014-09-03 06:08:38.000 246 33489.70 541.24 2290.83 29.99 2014-09-03 06:08:39.000 246 33489.68 541.23 2290.87 29.99 2014-09-03 06:08:40.000 246 33489.71 541.24 2290.86 29.99 2014-09-03 06:08:41.000 246 33489.72 541.26 2290.82 29.99 2014-09-03 06:08:42.000 246 33489.73 541.28 2290.77 29.99 2014-09-03 06:08:43.000 246 33489.72 541.24 2290.82 29.99 2014-09-03 06:08:44.000 246 33489.68 541.23 2290.82 29.99 2014-09-03 06:08:45.000 246 33489.83 541.20 2290.82 29.99 2014-09-03 06:08:46.000 246 33489.74 541.28 2290.83 29.99 2014-09-03 06:08:47.000 246 33489.81 541.26 2290.71 29.99 2014-09-03 06:08:48.000 246 33489.72 541.28 2290.70 29.99 2014-09-03 06:08:49.000 246 33489.68 541.31 2290.71 29.99 2014-09-03 06:08:50.000 246 33489.83 541.29 2290.74 29.99 2014-09-03 06:08:51.000 246 33489.81 541.27 2290.76 29.99 2014-09-03 06:08:52.000 246 33489.72 541.30 2290.81 29.99 2014-09-03 06:08:53.000 246 33489.73 541.29 2290.78 29.99 2014-09-03 06:08:54.000 246 33489.71 541.30 2290.76 29.99 2014-09-03 06:08:55.000 246 33489.67 541.29 2290.78 29.99 2014-09-03 06:08:56.000 246 33489.81 541.28 2290.81 29.99 2014-09-03 06:08:57.000 246 33489.77 541.25 2290.77 29.99 2014-09-03 06:08:58.000 246 33489.62 541.37 2290.78 29.99 2014-09-03 06:08:59.000 246 33489.79 541.33 2290.74 29.99 2014-09-03 06:09:00.000 246 33489.71 541.34 2290.83 29.99 2014-09-03 06:09:01.000 246 33489.68 541.35 2290.68 29.99 2014-09-03 06:09:02.000 246 33489.61 541.35 2290.73 29.99 2014-09-03 06:09:03.000 246 33489.56 541.35 2290.76 29.99 2014-09-03 06:09:04.000 246 33489.68 541.36 2290.78 29.99 2014-09-03 06:09:05.000 246 33489.71 541.37 2290.77 29.99 2014-09-03 06:09:06.000 246 33489.68 541.33 2290.80 29.99 2014-09-03 06:09:07.000 246 33489.73 541.36 2290.73 29.99 2014-09-03 06:09:08.000 246 33489.82 541.37 2290.82 29.99 2014-09-03 06:09:09.000 246 33489.66 541.37 2290.76 29.99 2014-09-03 06:09:10.000 246 33489.69 541.33 2290.76 29.99 2014-09-03 06:09:11.000 246 33489.75 541.31 2290.70 29.99 2014-09-03 06:09:12.000 246 33489.75 541.35 2290.79 29.99 2014-09-03 06:09:12.000 246 33489.65 541.34 2290.76 29.99 2014-09-03 06:09:14.000 246 33489.84 541.31 2290.77 29.99 2014-09-03 06:09:15.000 246 33489.63 541.29 2290.73 29.99 2014-09-03 06:09:16.000 246 33489.70 541.32 2290.75 29.99 2014-09-03 06:09:17.000 246 33489.64 541.36 2290.82 29.99 2014-09-03 06:09:18.000 246 33489.70 541.31 2290.86 29.99 2014-09-03 06:09:19.000 246 33489.58 541.36 2290.88 29.99 2014-09-03 06:09:20.000 246 33489.76 541.33 2290.79 29.99 2014-09-03 06:09:21.000 246 33489.68 541.34 2290.78 29.99 2014-09-03 06:09:22.000 246 33489.74 541.36 2290.78 29.99 2014-09-03 06:09:23.000 246 33489.76 541.36 2290.84 29.99 2014-09-03 06:09:24.000 246 33489.74 541.37 2290.86 29.99 2014-09-03 06:09:25.000 246 33489.71 541.34 2290.79 29.99 2014-09-03 06:09:25.000 246 33489.76 541.39 2290.79 29.99 2014-09-03 06:09:27.000 246 33489.74 541.36 2290.76 29.99 2014-09-03 06:09:28.000 246 33489.68 541.40 2290.79 29.99 2014-09-03 06:09:29.000 246 33489.77 541.40 2290.78 29.99 2014-09-03 06:09:30.000 246 33489.69 541.36 2290.74 29.99 2014-09-03 06:09:31.000 246 33489.65 541.38 2290.77 29.99 2014-09-03 06:09:32.000 246 33489.77 541.38 2290.76 29.99 2014-09-03 06:09:33.000 246 33489.74 541.39 2290.83 29.99 2014-09-03 06:09:34.000 246 33489.70 541.40 2290.82 29.99 2014-09-03 06:09:35.000 246 33489.65 541.40 2290.75 29.99 2014-09-03 06:09:36.000 246 33489.71 541.41 2290.67 29.99 2014-09-03 06:09:37.000 246 33489.72 541.40 2290.80 29.99 2014-09-03 06:09:38.000 246 33489.72 541.39 2290.80 29.99 2014-09-03 06:09:39.000 246 33489.70 541.35 2290.79 29.99 2014-09-03 06:09:40.000 246 33489.70 541.41 2290.79 29.99 2014-09-03 06:09:41.000 246 33489.74 541.39 2290.83 29.99 2014-09-03 06:09:42.000 246 33489.70 541.39 2290.86 29.99 2014-09-03 06:09:43.000 246 33489.65 541.37 2290.92 29.99 2014-09-03 06:09:44.000 246 33489.75 541.36 2290.83 29.99 2014-09-03 06:09:45.000 246 33489.69 541.37 2290.85 29.99 2014-09-03 06:09:46.000 246 33489.68 541.34 2290.77 29.99 2014-09-03 06:09:47.000 246 33489.71 541.39 2290.83 29.99 2014-09-03 06:09:48.000 246 33489.66 541.35 2290.80 29.99 2014-09-03 06:09:49.000 246 33489.77 541.33 2290.86 29.99 2014-09-03 06:09:50.000 246 33489.74 541.34 2290.75 29.99 2014-09-03 06:09:51.000 246 33489.76 541.34 2290.76 29.99 2014-09-03 06:09:52.000 246 33489.79 541.38 2290.74 29.99 2014-09-03 06:09:53.000 246 33489.75 541.31 2290.82 29.99 2014-09-03 06:09:54.000 246 33489.77 541.36 2290.77 29.99 2014-09-03 06:09:55.000 246 33489.76 541.33 2290.79 29.99 2014-09-03 06:09:56.000 246 33489.79 541.36 2290.78 29.99 2014-09-03 06:09:57.000 246 33489.75 541.41 2290.76 29.99 2014-09-03 06:09:58.000 246 33489.79 541.34 2290.75 29.99 2014-09-03 06:09:59.000 246 33489.74 541.35 2290.75 29.99 2014-09-03 06:10:00.000 246 33489.72 541.37 2290.71 29.99 2014-09-03 06:10:01.000 246 33489.73 541.37 2290.73 29.99 2014-09-03 06:10:02.000 246 33489.75 541.40 2290.71 29.99 2014-09-03 06:10:03.000 246 33489.81 541.41 2290.68 29.99 2014-09-03 06:10:04.000 246 33489.71 541.40 2290.79 29.99 2014-09-03 06:10:05.000 246 33489.68 541.37 2290.79 29.99 2014-09-03 06:10:06.000 246 33489.67 541.40 2290.73 29.99 2014-09-03 06:10:06.000 246 33489.77 541.43 2290.82 29.99 2014-09-03 06:10:08.000 246 33489.76 541.41 2290.77 29.99 2014-09-03 06:10:09.000 246 33489.76 541.45 2290.82 29.99 2014-09-03 06:10:10.000 246 33489.78 541.44 2290.75 29.99 2014-09-03 06:10:11.000 246 33489.69 541.41 2290.73 29.99 2014-09-03 06:10:12.000 246 33489.82 541.48 2290.71 29.99 2014-09-03 06:10:13.000 246 33489.74 541.48 2290.74 29.99 2014-09-03 06:10:14.000 246 33489.64 541.47 2290.73 29.99 2014-09-03 06:10:15.000 246 33489.58 541.42 2290.70 29.99 2014-09-03 06:10:16.000 246 33489.66 541.48 2290.77 29.99 2014-09-03 06:10:17.000 246 33489.59 541.45 2290.79 29.99 2014-09-03 06:10:18.000 246 33489.60 541.51 2290.76 29.99 2014-09-03 06:10:19.000 246 33489.60 541.48 2290.70 29.99 2014-09-03 06:10:19.000 246 33489.70 541.50 2290.77 29.99 2014-09-03 06:10:21.000 246 33489.63 541.49 2290.77 29.99 2014-09-03 06:10:22.000 246 33489.66 541.46 2290.83 29.99 2014-09-03 06:10:23.000 246 33489.66 541.48 2290.77 29.99 2014-09-03 06:10:24.000 246 33489.73 541.50 2290.79 29.99 2014-09-03 06:10:25.000 246 33489.54 541.44 2290.77 29.99 2014-09-03 06:10:26.000 246 33489.62 541.44 2290.84 29.99 2014-09-03 06:10:27.000 246 33489.53 541.44 2290.82 29.99 2014-09-03 06:10:28.000 246 33489.61 541.50 2290.84 29.99 2014-09-03 06:10:29.000 246 33489.61 541.48 2290.91 29.99 2014-09-03 06:10:30.000 246 33489.64 541.48 2290.90 29.99 2014-09-03 06:10:31.000 246 33489.58 541.45 2290.82 29.99 2014-09-03 06:10:32.000 246 33489.60 541.48 2290.79 29.99 2014-09-03 06:10:33.000 246 33489.64 541.48 2290.86 29.99 2014-09-03 06:10:34.000 246 33489.73 541.48 2290.82 29.99 2014-09-03 06:10:35.000 246 33489.60 541.47 2290.75 29.99 2014-09-03 06:10:36.000 246 33489.63 541.49 2290.88 29.99 2014-09-03 06:10:37.000 246 33489.63 541.51 2290.84 29.99 2014-09-03 06:10:38.000 246 33489.71 541.49 2290.89 29.99 2014-09-03 06:10:39.000 246 33489.75 541.50 2290.86 29.99 2014-09-03 06:10:40.000 246 33489.64 541.46 2290.83 29.99 2014-09-03 06:10:41.000 246 33489.77 541.50 2290.84 29.99 2014-09-03 06:10:42.000 246 33489.67 541.55 2290.78 29.99 2014-09-03 06:10:43.000 246 33489.75 541.53 2290.83 29.99 2014-09-03 06:10:44.000 246 33489.75 541.50 2290.79 29.99 2014-09-03 06:10:45.000 246 33489.76 541.54 2290.74 29.99 2014-09-03 06:10:46.000 246 33489.75 541.54 2290.82 29.99 2014-09-03 06:10:47.000 246 33489.79 541.53 2290.84 29.99 2014-09-03 06:10:48.000 246 33489.72 541.53 2290.75 29.99 2014-09-03 06:10:49.000 246 33489.79 541.53 2290.80 29.99 2014-09-03 06:10:50.000 246 33489.78 541.52 2290.77 29.99 2014-09-03 06:10:51.000 246 33489.76 541.50 2290.80 29.99 2014-09-03 06:10:52.000 246 33489.78 541.52 2290.84 29.99 2014-09-03 06:10:53.000 246 33489.88 541.50 2290.84 29.99 2014-09-03 06:10:54.000 246 33489.81 541.54 2290.84 29.99 2014-09-03 06:10:55.000 246 33489.76 541.55 2290.81 29.99 2014-09-03 06:10:56.000 246 33489.86 541.58 2290.77 29.99 2014-09-03 06:10:57.000 246 33489.83 541.54 2290.73 29.99 2014-09-03 06:10:58.000 246 33489.75 541.54 2290.77 29.99 2014-09-03 06:10:59.000 246 33489.74 541.56 2290.78 29.99 2014-09-03 06:11:00.000 246 33489.73 541.58 2290.80 29.99 2014-09-03 06:11:00.000 246 33489.94 541.60 2290.83 29.99 2014-09-03 06:11:02.000 246 33489.74 541.54 2290.80 29.99 2014-09-03 06:11:03.000 246 33489.79 541.55 2290.80 29.99 2014-09-03 06:11:04.000 246 33489.77 541.55 2290.72 29.99 2014-09-03 06:11:05.000 246 33489.77 541.60 2290.77 29.99 2014-09-03 06:11:06.000 246 33489.69 541.60 2290.82 29.99 2014-09-03 06:11:07.000 246 33489.81 541.59 2290.76 29.99 2014-09-03 06:11:08.000 246 33489.72 541.62 2290.77 29.99 2014-09-03 06:11:09.000 246 33489.72 541.62 2290.80 29.99 2014-09-03 06:11:10.000 246 33489.74 541.62 2290.76 29.99 2014-09-03 06:11:11.000 246 33489.79 541.60 2290.79 29.99 2014-09-03 06:11:12.000 246 33489.82 541.60 2290.74 29.99 2014-09-03 06:11:13.000 246 33489.71 541.63 2290.71 29.99 2014-09-03 06:11:13.000 246 33489.68 541.64 2290.86 29.99 2014-09-03 06:11:15.000 246 33489.73 541.63 2290.84 29.99 2014-09-03 06:11:16.000 246 33489.78 541.59 2290.78 29.99 2014-09-03 06:11:17.000 246 33489.76 541.62 2290.86 29.99 2014-09-03 06:11:18.000 246 33489.81 541.60 2290.80 29.99 2014-09-03 06:11:19.000 246 33489.72 541.58 2290.80 29.99 2014-09-03 06:11:20.000 246 33489.76 541.56 2290.81 29.99 2014-09-03 06:11:21.000 246 33489.81 541.57 2290.84 29.99 2014-09-03 06:11:22.000 246 33489.74 541.57 2290.85 29.99 2014-09-03 06:11:23.000 246 33489.81 541.62 2290.74 29.99 2014-09-03 06:11:24.000 246 33489.81 541.66 2290.84 29.99 2014-09-03 06:11:25.000 246 33489.64 541.62 2290.86 29.99 2014-09-03 06:11:26.000 246 33489.78 541.63 2290.80 29.99 2014-09-03 06:11:27.000 246 33489.78 541.60 2290.86 29.99 2014-09-03 06:11:28.000 246 33489.79 541.58 2290.76 29.99 2014-09-03 06:11:29.000 246 33489.74 541.64 2290.79 29.99 2014-09-03 06:11:30.000 246 33489.69 541.63 2290.82 29.99 2014-09-03 06:11:31.000 246 33489.74 541.60 2290.83 29.99 2014-09-03 06:11:32.000 246 33489.69 541.59 2290.76 29.99 2014-09-03 06:11:33.000 246 33489.63 541.59 2290.80 29.99 2014-09-03 06:11:34.000 246 33489.71 541.62 2290.83 29.99 2014-09-03 06:11:35.000 246 33489.74 541.59 2290.84 29.99 2014-09-03 06:11:36.000 246 33489.63 541.59 2290.89 29.99 2014-09-03 06:11:37.000 246 33489.73 541.63 2290.83 29.99 2014-09-03 06:11:38.000 246 33489.84 541.61 2290.88 29.99 2014-09-03 06:11:39.000 246 33489.73 541.59 2290.85 29.99 2014-09-03 06:11:40.000 246 33489.71 541.67 2290.82 29.99 2014-09-03 06:11:41.000 246 33489.80 541.65 2290.83 29.98 2014-09-03 06:11:42.000 246 33489.64 541.62 2290.83 29.99 2014-09-03 06:11:43.000 246 33489.76 541.65 2290.92 29.99 2014-09-03 06:11:44.000 246 33489.71 541.63 2290.84 29.99 2014-09-03 06:11:45.000 246 33489.72 541.66 2290.80 29.99 2014-09-03 06:11:46.000 246 33489.78 541.67 2290.89 29.99 2014-09-03 06:11:47.000 246 33489.81 541.71 2290.79 29.99 2014-09-03 06:11:48.000 246 33489.71 541.71 2290.86 29.99 2014-09-03 06:11:49.000 246 33489.79 541.73 2290.86 29.99 2014-09-03 06:11:50.000 246 33489.74 541.74 2290.76 29.99 2014-09-03 06:11:51.000 246 33489.68 541.73 2290.82 29.99 2014-09-03 06:11:52.000 246 33489.68 541.73 2290.88 29.98 2014-09-03 06:11:53.000 246 33489.68 541.71 2290.84 29.98 2014-09-03 06:11:54.000 246 33489.75 541.74 2290.87 29.98 2014-09-03 06:11:54.000 246 33489.74 541.73 2290.87 29.98 2014-09-03 06:11:56.000 246 33489.65 541.78 2290.88 29.98 2014-09-03 06:11:57.000 246 33489.61 541.77 2290.90 29.98 2014-09-03 06:11:58.000 246 33489.59 541.77 2290.93 29.98 2014-09-03 06:11:59.000 246 33489.66 541.77 2290.79 29.98 2014-09-03 06:12:00.000 246 33489.65 541.75 2290.82 29.98 2014-09-03 06:12:01.000 246 33489.63 541.80 2290.86 29.98 2014-09-03 06:12:02.000 246 33489.67 541.74 2290.89 29.98 2014-09-03 06:12:03.000 246 33489.60 541.76 2290.91 29.98 2014-09-03 06:12:04.000 246 33489.62 541.75 2290.83 29.98 2014-09-03 06:12:05.000 246 33489.69 541.79 2290.84 29.98 2014-09-03 06:12:06.000 246 33489.68 541.77 2290.95 29.98 2014-09-03 06:12:07.000 246 33489.53 541.80 2290.96 29.98 2014-09-03 06:12:07.000 246 33489.56 541.81 2290.93 29.98 2014-09-03 06:12:09.000 246 33489.54 541.81 2290.94 29.98 2014-09-03 06:12:10.000 246 33489.56 541.81 2290.89 29.98 2014-09-03 06:12:11.000 246 33489.56 541.86 2290.90 29.98 2014-09-03 06:12:12.000 246 33489.57 541.82 2290.92 29.98 2014-09-03 06:12:13.000 246 33489.45 541.81 2290.89 29.98 2014-09-03 06:12:14.000 246 33489.61 541.80 2290.91 29.98 2014-09-03 06:12:15.000 246 33489.53 541.79 2290.91 29.98 2014-09-03 06:12:16.000 246 33489.51 541.84 2290.91 29.98 2014-09-03 06:12:17.000 246 33489.53 541.82 2290.93 29.98 2014-09-03 06:12:18.000 246 33489.47 541.83 2290.97 29.98 2014-09-03 06:12:19.000 246 33489.56 541.80 2290.97 29.98 2014-09-03 06:12:20.000 246 33489.50 541.78 2290.97 29.98 2014-09-03 06:12:21.000 246 33489.55 541.83 2291.04 29.98 2014-09-03 06:12:22.000 246 33489.53 541.87 2290.94 29.98 2014-09-03 06:12:23.000 246 33489.44 541.84 2290.97 29.98 2014-09-03 06:12:24.000 246 33489.43 541.81 2291.02 29.98 2014-09-03 06:12:25.000 246 33489.42 541.86 2291.03 29.98 2014-09-03 06:12:26.000 246 33489.53 541.90 2290.92 29.98 2014-09-03 06:12:27.000 246 33489.47 541.92 2290.98 29.98 2014-09-03 06:12:28.000 246 33489.40 541.92 2291.04 29.98 2014-09-03 06:12:29.000 246 33489.48 541.92 2291.01 29.98 2014-09-03 06:12:30.000 246 33489.36 541.92 2290.98 29.98 2014-09-03 06:12:31.000 246 33489.39 541.97 2291.03 29.98 2014-09-03 06:12:32.000 246 33489.36 541.96 2291.07 29.98 2014-09-03 06:12:33.000 246 33489.35 541.98 2291.02 29.98 2014-09-03 06:12:34.000 246 33489.41 541.92 2291.08 29.98 2014-09-03 06:12:35.000 246 33489.33 541.99 2291.07 29.98 2014-09-03 06:12:36.000 246 33489.37 541.97 2291.07 29.98 2014-09-03 06:12:37.000 246 33489.25 541.97 2291.11 29.98 2014-09-03 06:12:38.000 246 33489.32 541.97 2291.12 29.98 2014-09-03 06:12:39.000 246 33489.25 541.98 2291.18 29.98 2014-09-03 06:12:40.000 246 33489.29 542.03 2291.10 29.98 2014-09-03 06:12:41.000 246 33489.26 542.00 2291.14 29.98 2014-09-03 06:12:42.000 246 33489.20 541.99 2291.10 29.98 2014-09-03 06:12:43.000 246 33489.16 542.03 2291.08 29.98 2014-09-03 06:12:44.000 246 33489.13 541.98 2291.14 29.98 2014-09-03 06:12:45.000 246 33489.21 541.98 2291.18 29.98 2014-09-03 06:12:46.000 246 33489.24 541.99 2291.20 29.98 2014-09-03 06:12:47.000 246 33489.22 542.01 2291.18 29.98 2014-09-03 06:12:48.000 246 33489.19 542.01 2291.14 29.98 2014-09-03 06:12:48.000 246 33489.18 541.99 2291.16 29.98 2014-09-03 06:12:50.000 246 33489.13 542.07 2291.22 29.98 2014-09-03 06:12:51.000 246 33489.09 542.09 2291.20 29.98 2014-09-03 06:12:52.000 246 33489.14 542.05 2291.16 29.98 2014-09-03 06:12:53.000 246 33489.07 542.05 2291.16 29.98 2014-09-03 06:12:54.000 246 33488.99 542.03 2291.23 29.98 2014-09-03 06:12:55.000 246 33489.14 542.00 2291.16 29.98 2014-09-03 06:12:56.000 246 33489.14 542.02 2291.24 29.98 2014-09-03 06:12:57.000 246 33489.14 542.04 2291.14 29.98 2014-09-03 06:12:58.000 246 33489.14 542.11 2291.22 29.98 2014-09-03 06:12:59.000 246 33489.01 542.04 2291.23 29.98 2014-09-03 06:13:00.000 246 33489.07 542.08 2291.26 29.98 2014-09-03 06:13:01.000 246 33489.02 542.12 2291.26 29.98 2014-09-03 06:13:01.000 246 33489.07 542.11 2291.23 29.98 2014-09-03 06:13:03.000 246 33489.14 542.05 2291.16 29.98 2014-09-03 06:13:04.000 246 33489.13 542.13 2291.22 29.98 2014-09-03 06:13:05.000 246 33489.09 542.09 2291.33 29.98 2014-09-03 06:13:06.000 246 33489.02 542.10 2291.26 29.98 2014-09-03 06:13:07.000 246 33489.06 542.12 2291.26 29.98 2014-09-03 06:13:08.000 246 33489.11 542.16 2291.32 29.98 2014-09-03 06:13:09.000 246 33489.01 542.16 2291.36 29.98 2014-09-03 06:13:10.000 246 33488.91 542.13 2291.29 29.98 2014-09-03 06:13:11.000 246 33489.00 542.15 2291.26 29.98 2014-09-03 06:13:12.000 246 33488.97 542.16 2291.36 29.98 2014-09-03 06:13:13.000 246 33489.17 542.16 2291.39 29.98 2014-09-03 06:13:14.000 246 33488.95 542.14 2291.37 29.98 2014-09-03 06:13:15.000 246 33489.01 542.13 2291.41 29.98 2014-09-03 06:13:16.000 246 33488.95 542.13 2291.38 29.98 2014-09-03 06:13:17.000 246 33489.02 542.17 2291.38 29.98 2014-09-03 06:13:18.000 246 33488.99 542.14 2291.34 29.98 2014-09-03 06:13:19.000 246 33488.94 542.15 2291.41 29.98 2014-09-03 06:13:20.000 246 33488.81 542.14 2291.47 29.98 2014-09-03 06:13:21.000 246 33488.89 542.14 2291.35 29.98 2014-09-03 06:13:22.000 246 33488.97 542.14 2291.38 29.98 2014-09-03 06:13:23.000 246 33488.98 542.21 2291.32 29.98 2014-09-03 06:13:24.000 246 33488.88 542.12 2291.42 29.98 2014-09-03 06:13:25.000 246 33488.91 542.19 2291.38 29.98 2014-09-03 06:13:26.000 246 33488.90 542.15 2291.48 29.98 2014-09-03 06:13:27.000 246 33488.89 542.17 2291.48 29.98 2014-09-03 06:13:28.000 246 33488.82 542.17 2291.36 29.98 2014-09-03 06:13:29.000 246 33488.81 542.14 2291.43 29.98 2014-09-03 06:13:30.000 246 33488.78 542.17 2291.43 29.98 2014-09-03 06:13:31.000 246 33488.89 542.14 2291.50 29.98 2014-09-03 06:13:32.000 246 33488.69 542.23 2291.47 29.98 2014-09-03 06:13:33.000 246 33488.81 542.22 2291.47 29.98 2014-09-03 06:13:34.000 246 33488.75 542.23 2291.38 29.98 2014-09-03 06:13:35.000 246 33488.80 542.23 2291.47 29.98 2014-09-03 06:13:36.000 246 33488.79 542.20 2291.42 29.98 2014-09-03 06:13:37.000 246 33488.83 542.21 2291.45 29.98 2014-09-03 06:13:38.000 246 33488.81 542.21 2291.58 29.98 2014-09-03 06:13:39.000 246 33488.81 542.19 2291.58 29.98 2014-09-03 06:13:40.000 246 33488.71 542.24 2291.49 29.98 2014-09-03 06:13:41.000 246 33488.75 542.21 2291.50 29.98 2014-09-03 06:13:42.000 246 33488.67 542.17 2291.60 29.98 2014-09-03 06:13:42.000 246 33488.68 542.24 2291.54 29.98 2014-09-03 06:13:44.000 246 33488.72 542.25 2291.58 29.98 2014-09-03 06:13:45.000 246 33488.67 542.24 2291.63 29.98 2014-09-03 06:13:46.000 246 33488.71 542.22 2291.53 29.98 2014-09-03 06:13:47.000 246 33488.65 542.22 2291.55 29.98 2014-09-03 06:13:48.000 246 33488.67 542.24 2291.62 29.98 2014-09-03 06:13:49.000 246 33488.66 542.24 2291.57 29.98 2014-09-03 06:13:50.000 246 33488.73 542.22 2291.58 29.98 2014-09-03 06:13:51.000 246 33488.58 542.23 2291.53 29.98 2014-09-03 06:13:52.000 246 33488.59 542.23 2291.59 29.98 2014-09-03 06:13:53.000 246 33488.60 542.24 2291.57 29.98 2014-09-03 06:13:54.000 246 33488.72 542.23 2291.64 29.98 2014-09-03 06:13:55.000 246 33488.64 542.23 2291.58 29.98 2014-09-03 06:13:55.000 246 33488.68 542.24 2291.64 29.98 2014-09-03 06:13:57.000 246 33488.60 542.24 2291.57 29.98 2014-09-03 06:13:58.000 246 33488.63 542.21 2291.67 29.98 2014-09-03 06:13:59.000 246 33488.68 542.21 2291.59 29.98 2014-09-03 06:14:00.000 246 33488.56 542.23 2291.57 29.98 2014-09-03 06:14:01.000 246 33488.69 542.24 2291.64 29.98 2014-09-03 06:14:02.000 246 33488.75 542.21 2291.63 29.98 2014-09-03 06:14:03.000 246 33488.76 542.20 2291.62 29.98 2014-09-03 06:14:04.000 246 33488.73 542.22 2291.64 29.98 2014-09-03 06:14:05.000 246 33488.73 542.24 2291.58 29.98 2014-09-03 06:14:06.000 246 33488.71 542.28 2291.66 29.98 2014-09-03 06:14:07.000 246 33488.62 542.25 2291.58 29.98 2014-09-03 06:14:08.000 246 33488.67 542.27 2291.60 29.98 2014-09-03 06:14:09.000 246 33488.67 542.27 2291.55 29.98 2014-09-03 06:14:10.000 246 33488.71 542.29 2291.55 29.98 2014-09-03 06:14:11.000 246 33488.63 542.35 2291.63 29.98 2014-09-03 06:14:12.000 246 33488.74 542.32 2291.62 29.98 2014-09-03 06:14:13.000 246 33488.61 542.29 2291.55 29.98 2014-09-03 06:14:14.000 246 33488.64 542.36 2291.66 29.98 2014-09-03 06:14:15.000 246 33488.62 542.34 2291.66 29.98 2014-09-03 06:14:16.000 246 33488.64 542.30 2291.70 29.98 2014-09-03 06:14:17.000 246 33488.61 542.34 2291.67 29.98 2014-09-03 06:14:18.000 246 33488.53 542.30 2291.66 29.98 2014-09-03 06:14:19.000 246 33488.54 542.38 2291.65 29.98 2014-09-03 06:14:20.000 246 33488.54 542.33 2291.69 29.98 2014-09-03 06:14:21.000 246 33488.51 542.35 2291.71 29.98 2014-09-03 06:14:22.000 246 33488.59 542.35 2291.72 29.98 2014-09-03 06:14:23.000 246 33488.54 542.37 2291.63 29.98 2014-09-03 06:14:24.000 246 33488.50 542.32 2291.67 29.98 2014-09-03 06:14:25.000 246 33488.42 542.39 2291.59 29.98 2014-09-03 06:14:26.000 246 33488.47 542.39 2291.60 29.98 2014-09-03 06:14:27.000 246 33488.40 542.35 2291.60 29.98 2014-09-03 06:14:28.000 246 33488.45 542.36 2291.70 29.98 2014-09-03 06:14:29.000 246 33488.43 542.39 2291.66 29.98 2014-09-03 06:14:30.000 246 33488.33 542.36 2291.67 29.98 2014-09-03 06:14:31.000 246 33488.33 542.33 2291.64 29.98 2014-09-03 06:14:32.000 246 33488.48 542.37 2291.73 29.98 2014-09-03 06:14:33.000 246 33488.36 542.37 2291.70 29.98 2014-09-03 06:14:34.000 246 33488.40 542.39 2291.70 29.98 2014-09-03 06:14:35.000 246 33488.41 542.39 2291.70 29.98 2014-09-03 06:14:36.000 246 33488.36 542.42 2291.67 29.98 2014-09-03 06:14:36.000 246 33488.29 542.39 2291.73 29.98 2014-09-03 06:14:38.000 246 33488.50 542.40 2291.76 29.98 2014-09-03 06:14:39.000 246 33488.42 542.37 2291.74 29.98 2014-09-03 06:14:40.000 246 33488.42 542.39 2291.72 29.98 2014-09-03 06:14:41.000 246 33488.49 542.42 2291.77 29.98 2014-09-03 06:14:42.000 246 33488.44 542.35 2291.78 29.98 2014-09-03 06:14:43.000 246 33488.40 542.34 2291.79 29.98 2014-09-03 06:14:44.000 246 33488.44 542.38 2291.79 29.98 2014-09-03 06:14:45.000 246 33488.46 542.35 2291.77 29.98 2014-09-03 06:14:46.000 246 33488.47 542.37 2291.74 29.98 2014-09-03 06:14:47.000 246 33488.47 542.40 2291.79 29.98 2014-09-03 06:14:48.000 246 33488.42 542.35 2291.75 29.98 2014-09-03 06:14:49.000 246 33488.46 542.38 2291.84 29.98 2014-09-03 06:14:49.000 246 33488.43 542.41 2291.73 29.98 2014-09-03 06:14:51.000 246 33488.39 542.40 2291.74 29.98 2014-09-03 06:14:52.000 246 33488.43 542.39 2291.74 29.98 2014-09-03 06:14:53.000 246 33488.49 542.38 2291.78 29.98 2014-09-03 06:14:54.000 246 33488.40 542.40 2291.69 29.98 2014-09-03 06:14:55.000 246 33488.46 542.37 2291.77 29.98 2014-09-03 06:14:56.000 246 33488.45 542.43 2291.71 29.98 2014-09-03 06:14:57.000 246 33488.41 542.43 2291.65 29.98 2014-09-03 06:14:58.000 246 33488.44 542.42 2291.78 29.98 2014-09-03 06:14:59.000 246 33488.39 542.40 2291.77 29.98 2014-09-03 06:15:00.000 246 33488.42 542.45 2291.67 29.98 2014-09-03 06:15:01.000 246 33488.46 542.44 2291.80 29.99 2014-09-03 06:15:02.000 246 33488.46 542.44 2291.74 29.98 2014-09-03 06:15:03.000 246 33488.48 542.46 2291.76 29.99 2014-09-03 06:15:04.000 246 33488.53 542.43 2291.69 29.98 2014-09-03 06:15:05.000 246 33488.48 542.45 2291.70 29.99 2014-09-03 06:15:06.000 246 33488.45 542.47 2291.82 29.98 2014-09-03 06:15:07.000 246 33488.47 542.49 2291.73 29.98 2014-09-03 06:15:08.000 246 33488.51 542.51 2291.83 29.98 2014-09-03 06:15:09.000 246 33488.44 542.49 2291.74 29.99 2014-09-03 06:15:10.000 246 33488.38 542.51 2291.73 29.99 2014-09-03 06:15:11.000 246 33488.51 542.49 2291.76 29.98 2014-09-03 06:15:12.000 246 33488.48 542.49 2291.80 29.98 2014-09-03 06:15:13.000 246 33488.51 542.47 2291.72 29.99 2014-09-03 06:15:14.000 246 33488.39 542.57 2291.74 29.98 2014-09-03 06:15:15.000 246 33488.33 542.53 2291.72 29.99 2014-09-03 06:15:16.000 246 33488.41 542.52 2291.77 29.99 2014-09-03 06:15:17.000 246 33488.43 542.52 2291.78 29.98 2014-09-03 06:15:18.000 246 33488.37 542.50 2291.80 29.98 2014-09-03 06:15:19.000 246 33488.32 542.51 2291.76 29.98 2014-09-03 06:15:20.000 246 33488.43 542.52 2291.72 29.99 2014-09-03 06:15:21.000 246 33488.33 542.52 2291.74 29.98 2014-09-03 06:15:22.000 246 33488.41 542.55 2291.84 29.98 2014-09-03 06:15:23.000 246 33488.42 542.52 2291.76 29.99 2014-09-03 06:15:24.000 246 33488.50 542.56 2291.75 29.99 2014-09-03 06:15:25.000 246 33488.40 542.57 2291.73 29.98 2014-09-03 06:15:26.000 246 33488.40 542.50 2291.73 29.98 2014-09-03 06:15:27.000 246 33488.44 542.51 2291.73 29.99 2014-09-03 06:15:28.000 246 33488.40 542.53 2291.79 29.98 2014-09-03 06:15:29.000 246 33488.45 542.56 2291.84 29.98 2014-09-03 06:15:30.000 246 33488.47 542.55 2291.79 29.98 2014-09-03 06:15:30.000 246 33488.33 542.57 2291.80 29.98 2014-09-03 06:15:32.000 246 33488.54 542.56 2291.77 29.98 2014-09-03 06:15:33.000 246 33488.35 542.53 2291.72 29.98 2014-09-03 06:15:34.000 246 33488.30 542.58 2291.80 29.98 2014-09-03 06:15:35.000 246 33488.37 542.60 2291.70 29.98 2014-09-03 06:15:36.000 246 33488.38 542.54 2291.77 29.98 2014-09-03 06:15:37.000 246 33488.36 542.56 2291.75 29.98 2014-09-03 06:15:38.000 246 33488.45 542.58 2291.75 29.98 2014-09-03 06:15:39.000 246 33488.40 542.58 2291.76 29.98 2014-09-03 06:15:40.000 246 33488.42 542.61 2291.78 29.98 2014-09-03 06:15:41.000 246 33488.33 542.56 2291.76 29.98 2014-09-03 06:15:42.000 246 33488.41 542.60 2291.76 29.98 2014-09-03 06:15:43.000 246 33488.39 542.61 2291.73 29.98 2014-09-03 06:15:43.000 246 33488.45 542.62 2291.81 29.98 2014-09-03 06:15:45.000 246 33488.38 542.64 2291.79 29.98 2014-09-03 06:15:46.000 246 33488.45 542.62 2291.76 29.98 2014-09-03 06:15:47.000 246 33488.38 542.63 2291.77 29.98 2014-09-03 06:15:48.000 246 33488.42 542.64 2291.72 29.98 2014-09-03 06:15:49.000 246 33488.41 542.68 2291.84 29.98 2014-09-03 06:15:50.000 246 33488.49 542.61 2291.79 29.98 2014-09-03 06:15:51.000 246 33488.36 542.64 2291.77 29.98 2014-09-03 06:15:52.000 246 33488.49 542.68 2291.85 29.98 2014-09-03 06:15:53.000 246 33488.46 542.66 2291.79 29.98 2014-09-03 06:15:54.000 246 33488.45 542.62 2291.79 29.98 2014-09-03 06:15:55.000 246 33488.46 542.69 2291.82 29.98 2014-09-03 06:15:56.000 246 33488.42 542.69 2291.73 29.98 2014-09-03 06:15:57.000 246 33488.48 542.65 2291.78 29.98 2014-09-03 06:15:58.000 246 33488.51 542.67 2291.73 29.98 2014-09-03 06:15:59.000 246 33488.54 542.67 2291.80 29.98 2014-09-03 06:16:00.000 246 33488.52 542.66 2291.59 29.98 2014-09-03 06:16:01.000 246 33488.46 542.66 2291.77 29.98 2014-09-03 06:16:02.000 246 33488.51 542.72 2291.73 29.98 2014-09-03 06:16:03.000 246 33488.58 542.72 2291.79 29.98 2014-09-03 06:16:04.000 246 33488.57 542.66 2291.80 29.98 2014-09-03 06:16:05.000 246 33488.57 542.70 2291.63 29.98 2014-09-03 06:16:06.000 246 33488.53 542.69 2291.78 29.98 2014-09-03 06:16:07.000 246 33488.54 542.74 2291.76 29.98 2014-09-03 06:16:08.000 246 33488.55 542.75 2291.79 29.98 2014-09-03 06:16:09.000 246 33488.52 542.73 2291.80 29.99 2014-09-03 06:16:10.000 246 33488.60 542.78 2291.72 29.98 2014-09-03 06:16:11.000 246 33488.62 542.76 2291.76 29.98 2014-09-03 06:16:12.000 246 33488.48 542.70 2291.80 29.98 2014-09-03 06:16:13.000 246 33488.52 542.80 2291.69 29.98 2014-09-03 06:16:14.000 246 33488.63 542.76 2291.69 29.98 2014-09-03 06:16:15.000 246 33488.57 542.76 2291.79 29.98 2014-09-03 06:16:16.000 246 33488.56 542.77 2291.76 29.98 2014-09-03 06:16:17.000 246 33488.53 542.78 2291.70 29.98 2014-09-03 06:16:18.000 246 33488.55 542.82 2291.72 29.98 2014-09-03 06:16:19.000 246 33488.53 542.77 2291.78 29.98 2014-09-03 06:16:20.000 246 33488.47 542.80 2291.78 29.99 2014-09-03 06:16:21.000 246 33488.50 542.81 2291.76 29.99 2014-09-03 06:16:22.000 246 33488.57 542.77 2291.74 29.99 2014-09-03 06:16:23.000 246 33488.48 542.77 2291.73 29.98 2014-09-03 06:16:24.000 246 33488.57 542.82 2291.78 29.99 2014-09-03 06:16:24.000 246 33488.40 542.79 2291.82 29.99 2014-09-03 06:16:26.000 246 33488.53 542.83 2291.76 29.98 2014-09-03 06:16:27.000 246 33488.48 542.82 2291.74 29.99 2014-09-03 06:16:28.000 246 33488.45 542.79 2291.82 29.98 2014-09-03 06:16:29.000 246 33488.41 542.77 2291.77 29.98 2014-09-03 06:16:30.000 246 33488.55 542.79 2291.60 29.98 2014-09-03 06:16:31.000 246 33488.35 542.77 2291.82 29.98 2014-09-03 06:16:32.000 246 33488.29 542.83 2291.79 29.98 2014-09-03 06:16:33.000 246 33488.30 542.83 2291.79 29.98 2014-09-03 06:16:34.000 246 33488.33 542.81 2291.82 29.99 2014-09-03 06:16:35.000 246 33488.37 542.82 2291.82 29.98 2014-09-03 06:16:36.000 246 33488.28 542.82 2291.69 29.98 2014-09-03 06:16:37.000 246 33488.34 542.80 2291.82 29.98 2014-09-03 06:16:37.000 246 33488.27 542.83 2291.80 29.99 2014-09-03 06:16:39.000 246 33488.24 542.83 2291.79 29.99 2014-09-03 06:16:40.000 246 33488.38 542.83 2291.72 29.98 2014-09-03 06:16:41.000 246 33488.30 542.77 2291.82 29.98 2014-09-03 06:16:42.000 246 33488.23 542.84 2291.79 29.99 2014-09-03 06:16:43.000 246 33488.28 542.83 2291.73 29.99 2014-09-03 06:16:44.000 246 33488.19 542.85 2291.76 29.98 2014-09-03 06:16:45.000 246 33488.26 542.85 2291.79 29.98 2014-09-03 06:16:46.000 246 33488.25 542.85 2291.74 29.98 2014-09-03 06:16:47.000 246 33488.12 542.83 2291.72 29.98 2014-09-03 06:16:48.000 246 33488.27 542.83 2291.84 29.99 2014-09-03 06:16:49.000 246 33488.23 542.80 2291.86 29.98 2014-09-03 06:16:50.000 246 33488.24 542.76 2291.90 29.98 2014-09-03 06:16:51.000 246 33488.25 542.74 2291.86 29.98 2014-09-03 06:16:52.000 246 33488.26 542.76 2291.97 29.98 2014-09-03 06:16:53.000 246 33488.26 542.78 2291.86 29.98 2014-09-03 06:16:54.000 246 33488.20 542.75 2291.87 29.98 2014-09-03 06:16:55.000 246 33488.25 542.80 2291.89 29.98 2014-09-03 06:16:56.000 246 33488.27 542.81 2291.85 29.98 2014-09-03 06:16:57.000 246 33488.18 542.83 2291.82 29.98 2014-09-03 06:16:58.000 246 33488.25 542.81 2291.85 29.98 2014-09-03 06:16:59.000 246 33488.25 542.84 2291.88 29.98 2014-09-03 06:17:00.000 246 33488.29 542.79 2291.89 29.98 2014-09-03 06:17:01.000 246 33488.20 542.79 2291.95 29.98 2014-09-03 06:17:02.000 246 33488.24 542.81 2291.90 29.98 2014-09-03 06:17:03.000 246 33488.24 542.83 2291.92 29.98 2014-09-03 06:17:04.000 246 33488.24 542.86 2291.91 29.98 2014-09-03 06:17:05.000 246 33488.15 542.89 2291.98 29.98 2014-09-03 06:17:06.000 246 33488.15 542.85 2291.86 29.98 2014-09-03 06:17:07.000 246 33488.20 542.83 2291.92 29.98 2014-09-03 06:17:08.000 246 33488.18 542.86 2291.84 29.98 2014-09-03 06:17:09.000 246 33488.13 542.85 2291.84 29.98 2014-09-03 06:17:10.000 246 33488.18 542.90 2291.89 29.98 2014-09-03 06:17:11.000 246 33488.15 542.89 2291.96 29.98 2014-09-03 06:17:12.000 246 33488.14 542.88 2291.87 29.98 2014-09-03 06:17:13.000 246 33488.07 542.89 2291.86 29.98 2014-09-03 06:17:14.000 246 33488.12 542.91 2291.92 29.98 2014-09-03 06:17:15.000 246 33488.10 542.93 2291.86 29.98 2014-09-03 06:17:16.000 246 33488.13 542.90 2291.78 29.98 2014-09-03 06:17:17.000 246 33488.04 542.93 2291.92 29.98 2014-09-03 06:17:18.000 246 33488.02 542.93 2291.96 29.98 2014-09-03 06:17:18.000 246 33488.04 542.93 2291.94 29.98 2014-09-03 06:17:20.000 246 33488.10 542.93 2291.92 29.98 2014-09-03 06:17:21.000 246 33488.00 542.92 2291.92 29.98 2014-09-03 06:17:22.000 246 33487.92 542.91 2292.00 29.98 2014-09-03 06:17:23.000 246 33488.01 542.91 2291.87 29.98 2014-09-03 06:17:24.000 246 33487.94 542.98 2291.82 29.98 2014-09-03 06:17:25.000 246 33487.95 542.95 2291.95 29.98 2014-09-03 06:17:26.000 246 33487.97 542.98 2291.97 29.98 2014-09-03 06:17:27.000 246 33487.89 542.94 2291.97 29.98 2014-09-03 06:17:28.000 246 33487.96 542.95 2292.01 29.98 2014-09-03 06:17:29.000 246 33488.06 542.96 2291.95 29.98 2014-09-03 06:17:30.000 246 33487.93 542.97 2291.98 29.98 2014-09-03 06:17:31.000 246 33488.11 542.98 2292.01 29.98 2014-09-03 06:17:31.000 246 33487.95 542.92 2292.05 29.98 2014-09-03 06:17:33.000 246 33488.04 542.95 2291.98 29.98 2014-09-03 06:17:34.000 246 33488.00 542.99 2292.01 29.98 2014-09-03 06:17:35.000 246 33488.03 542.98 2292.09 29.99 2014-09-03 06:17:36.000 246 33488.02 542.94 2291.98 29.98 2014-09-03 06:17:37.000 246 33487.95 543.01 2292.03 29.98 2014-09-03 06:17:38.000 246 33488.02 542.99 2292.01 29.98 2014-09-03 06:17:39.000 246 33487.89 542.96 2292.02 29.98 2014-09-03 06:17:40.000 246 33487.98 543.06 2292.10 29.98 2014-09-03 06:17:41.000 246 33487.97 543.06 2291.99 29.98 2014-09-03 06:17:42.000 246 33487.98 543.03 2292.03 29.98 2014-09-03 06:17:43.000 246 33487.98 543.02 2292.02 29.98 2014-09-03 06:17:44.000 246 33487.90 543.08 2292.09 29.98 2014-09-03 06:17:45.000 246 33487.86 543.04 2292.09 29.98 2014-09-03 06:17:46.000 246 33487.93 543.09 2292.05 29.98 2014-09-03 06:17:47.000 246 33487.92 543.04 2292.04 29.98 2014-09-03 06:17:48.000 246 33487.90 543.07 2292.02 29.98 2014-09-03 06:17:49.000 246 33487.86 543.08 2292.10 29.98 2014-09-03 06:17:50.000 246 33487.84 543.09 2292.04 29.98 2014-09-03 06:17:51.000 246 33487.82 543.10 2292.05 29.98 2014-09-03 06:17:52.000 246 33487.85 543.11 2292.04 29.98 2014-09-03 06:17:53.000 246 33487.80 543.12 2292.11 29.98 2014-09-03 06:17:54.000 246 33487.81 543.09 2292.10 29.98 2014-09-03 06:17:55.000 246 33487.82 543.13 2292.07 29.98 2014-09-03 06:17:56.000 246 33487.74 543.18 2292.13 29.98 2014-09-03 06:17:57.000 246 33487.80 543.14 2292.14 29.98 2014-09-03 06:17:58.000 246 33487.75 543.12 2292.16 29.98 2014-09-03 06:17:59.000 246 33487.85 543.14 2292.14 29.98 2014-09-03 06:18:00.000 246 33487.74 543.13 2292.19 29.98 2014-09-03 06:18:01.000 246 33487.82 543.15 2292.05 29.98 2014-09-03 06:18:02.000 246 33487.81 543.18 2292.07 29.98 2014-09-03 06:18:03.000 246 33487.70 543.19 2292.09 29.98 2014-09-03 06:18:04.000 246 33487.75 543.15 2292.09 29.98 2014-09-03 06:18:05.000 246 33487.80 543.15 2292.21 29.98 2014-09-03 06:18:06.000 246 33487.84 543.16 2292.14 29.98 2014-09-03 06:18:07.000 246 33487.74 543.21 2292.13 29.98 2014-09-03 06:18:08.000 246 33487.73 543.18 2292.22 29.98 2014-09-03 06:18:09.000 246 33487.74 543.15 2292.27 29.98 2014-09-03 06:18:10.000 246 33487.72 543.19 2292.13 29.98 2014-09-03 06:18:11.000 246 33487.76 543.20 2292.17 29.98 2014-09-03 06:18:12.000 246 33487.79 543.16 2292.23 29.98 2014-09-03 06:18:12.000 246 33487.69 543.18 2292.22 29.98 2014-09-03 06:18:14.000 246 33487.79 543.18 2292.20 29.98 2014-09-03 06:18:15.000 246 33487.73 543.18 2292.20 29.98 2014-09-03 06:18:16.000 246 33487.77 543.25 2292.26 29.98 2014-09-03 06:18:17.000 246 33487.66 543.20 2292.23 29.98 2014-09-03 06:18:18.000 246 33487.65 543.24 2292.24 29.98 2014-09-03 06:18:19.000 246 33487.67 543.21 2292.22 29.98 2014-09-03 06:18:20.000 246 33487.67 543.21 2292.22 29.98 2014-09-03 06:18:21.000 246 33487.55 543.22 2292.19 29.98 2014-09-03 06:18:22.000 246 33487.66 543.26 2292.22 29.98 2014-09-03 06:18:23.000 246 33487.69 543.31 2292.25 29.98 2014-09-03 06:18:24.000 246 33487.65 543.26 2292.19 29.98 2014-09-03 06:18:25.000 246 33487.63 543.27 2292.20 29.98 2014-09-03 06:18:25.000 246 33487.61 543.31 2292.28 29.98 2014-09-03 06:18:27.000 246 33487.61 543.28 2292.30 29.98 2014-09-03 06:18:28.000 246 33487.58 543.27 2292.24 29.98 2014-09-03 06:18:29.000 246 33487.70 543.31 2292.30 29.98 2014-09-03 06:18:30.000 246 33487.76 543.25 2292.28 29.98 2014-09-03 06:18:31.000 246 33487.60 543.36 2292.26 29.98 2014-09-03 06:18:32.000 246 33487.68 543.27 2292.31 29.98 2014-09-03 06:18:33.000 246 33487.67 543.28 2292.26 29.98 2014-09-03 06:18:34.000 246 33487.80 543.33 2292.28 29.98 2014-09-03 06:18:35.000 246 33487.67 543.31 2292.30 29.98 2014-09-03 06:18:36.000 246 33487.64 543.30 2292.34 29.98 2014-09-03 06:18:37.000 246 33487.77 543.34 2292.23 29.98 2014-09-03 06:18:38.000 246 33487.64 543.35 2292.25 29.98 2014-09-03 06:18:39.000 246 33487.62 543.33 2292.23 29.98 2014-09-03 06:18:40.000 246 33487.65 543.34 2292.26 29.98 2014-09-03 06:18:41.000 246 33487.57 543.36 2292.30 29.98 2014-09-03 06:18:42.000 246 33487.61 543.35 2292.34 29.98 2014-09-03 06:18:43.000 246 33487.57 543.37 2292.33 29.98 2014-09-03 06:18:44.000 246 33487.69 543.36 2292.33 29.98 2014-09-03 06:18:45.000 246 33487.53 543.34 2292.31 29.98 2014-09-03 06:18:46.000 246 33487.68 543.42 2292.33 29.98 2014-09-03 06:18:47.000 246 33487.64 543.41 2292.24 29.98 2014-09-03 06:18:48.000 246 33487.60 543.41 2292.29 29.98 2014-09-03 06:18:49.000 246 33487.52 543.41 2292.34 29.98 2014-09-03 06:18:50.000 246 33487.65 543.43 2292.32 29.98 2014-09-03 06:18:51.000 246 33487.57 543.41 2292.31 29.98 2014-09-03 06:18:52.000 246 33487.57 543.38 2292.37 29.98 2014-09-03 06:18:53.000 246 33487.58 543.41 2292.29 29.98 2014-09-03 06:18:54.000 246 33487.57 543.39 2292.37 29.98 2014-09-03 06:18:55.000 246 33487.49 543.42 2292.32 29.98 2014-09-03 06:18:56.000 246 33487.42 543.41 2292.28 29.98 2014-09-03 06:18:57.000 246 33487.51 543.41 2292.26 29.98 2014-09-03 06:18:58.000 246 33487.49 543.45 2292.29 29.98 2014-09-03 06:18:59.000 246 33487.49 543.42 2292.36 29.98 2014-09-03 06:19:00.000 246 33487.50 543.45 2292.35 29.98 2014-09-03 06:19:01.000 246 33487.33 543.45 2292.44 29.98 2014-09-03 06:19:02.000 246 33487.50 543.50 2292.39 29.98 2014-09-03 06:19:03.000 246 33487.36 543.46 2292.39 29.98 2014-09-03 06:19:04.000 246 33487.49 543.50 2292.31 29.98 2014-09-03 06:19:05.000 246 33487.50 543.50 2292.38 29.98 2014-09-03 06:19:06.000 246 33487.43 543.53 2292.34 29.98 2014-09-03 06:19:06.000 246 33487.44 543.50 2292.33 29.98 2014-09-03 06:19:08.000 246 33487.35 543.51 2292.47 29.98 2014-09-03 06:19:09.000 246 33487.41 543.50 2292.48 29.98 2014-09-03 06:19:10.000 246 33487.45 543.50 2292.39 29.98 2014-09-03 06:19:11.000 246 33487.39 543.50 2292.48 29.98 2014-09-03 06:19:12.000 246 33487.37 543.50 2292.44 29.98 2014-09-03 06:19:13.000 246 33487.42 543.53 2292.43 29.98 2014-09-03 06:19:14.000 246 33487.32 543.52 2292.42 29.98 2014-09-03 06:19:15.000 246 33487.38 543.55 2292.37 29.98 2014-09-03 06:19:16.000 246 33487.36 543.54 2292.34 29.98 2014-09-03 06:19:17.000 246 33487.40 543.55 2292.35 29.98 2014-09-03 06:19:18.000 246 33487.46 543.57 2292.48 29.98 2014-09-03 06:19:19.000 246 33487.47 543.61 2292.43 29.98 2014-09-03 06:19:19.000 246 33487.44 543.58 2292.48 29.98 2014-09-03 06:19:21.000 246 33487.41 543.60 2292.42 29.98 2014-09-03 06:19:22.000 246 33487.45 543.56 2292.47 29.98 2014-09-03 06:19:23.000 246 33487.47 543.64 2292.48 29.98 2014-09-03 06:19:24.000 246 33487.42 543.60 2292.41 29.98 2014-09-03 06:19:25.000 246 33487.29 543.63 2292.42 29.98 2014-09-03 06:19:26.000 246 33487.43 543.64 2292.44 29.98 2014-09-03 06:19:27.000 246 33487.42 543.65 2292.39 29.98 2014-09-03 06:19:28.000 246 33487.43 543.64 2292.35 29.98 2014-09-03 06:19:29.000 246 33487.39 543.66 2292.45 29.98 2014-09-03 06:19:30.000 246 33487.37 543.62 2292.41 29.98 2014-09-03 06:19:31.000 246 33487.36 543.65 2292.47 29.98 2014-09-03 06:19:32.000 246 33487.33 543.70 2292.46 29.98 2014-09-03 06:19:33.000 246 33487.37 543.69 2292.53 29.98 2014-09-03 06:19:34.000 246 33487.40 543.72 2292.45 29.98 2014-09-03 06:19:35.000 246 33487.32 543.73 2292.44 29.98 2014-09-03 06:19:36.000 246 33487.27 543.68 2292.55 29.98 2014-09-03 06:19:37.000 246 33487.29 543.69 2292.51 29.98 2014-09-03 06:19:38.000 246 33487.28 543.70 2292.47 29.98 2014-09-03 06:19:39.000 246 33487.14 543.73 2292.47 29.98 2014-09-03 06:19:40.000 246 33487.24 543.78 2292.44 29.98 2014-09-03 06:19:41.000 246 33487.15 543.75 2292.49 29.98 2014-09-03 06:19:42.000 246 33487.20 543.72 2292.47 29.98 2014-09-03 06:19:43.000 246 33487.17 543.75 2292.50 29.98 2014-09-03 06:19:44.000 246 33487.24 543.79 2292.53 29.98 2014-09-03 06:19:45.000 246 33487.15 543.75 2292.53 29.98 2014-09-03 06:19:46.000 246 33487.15 543.75 2292.53 29.98 2014-09-03 06:19:47.000 246 33487.12 543.78 2292.50 29.98 2014-09-03 06:19:48.000 246 33487.17 543.75 2292.53 29.98 2014-09-03 06:19:49.000 246 33487.13 543.75 2292.46 29.98 2014-09-03 06:19:50.000 246 33487.14 543.75 2292.61 29.98 2014-09-03 06:19:51.000 246 33487.12 543.73 2292.60 29.98 2014-09-03 06:19:52.000 246 33487.14 543.77 2292.62 29.98 2014-09-03 06:19:53.000 246 33487.10 543.74 2292.59 29.98 2014-09-03 06:19:54.000 246 33487.00 543.72 2292.53 29.98 2014-09-03 06:19:55.000 246 33487.10 543.74 2292.64 29.98 2014-09-03 06:19:56.000 246 33487.08 543.71 2292.57 29.98 2014-09-03 06:19:57.000 246 33487.04 543.72 2292.59 29.98 2014-09-03 06:19:58.000 246 33487.13 543.75 2292.61 29.98 2014-09-03 06:19:59.000 246 33487.09 543.70 2292.63 29.98 2014-09-03 06:20:00.000 246 33487.07 543.71 2292.66 29.98 2014-09-03 06:20:00.000 246 33487.11 543.71 2292.61 29.98 2014-09-03 06:20:02.000 246 33487.02 543.66 2292.56 29.98 2014-09-03 06:20:03.000 246 33487.06 543.69 2292.55 29.98 2014-09-03 06:20:04.000 246 33487.02 543.69 2292.62 29.98 2014-09-03 06:20:05.000 246 33487.06 543.72 2292.63 29.98 2014-09-03 06:20:06.000 246 33487.12 543.71 2292.64 29.98 2014-09-03 06:20:07.000 246 33487.04 543.72 2292.63 29.98 2014-09-03 06:20:08.000 246 33487.05 543.73 2292.70 29.98 2014-09-03 06:20:09.000 246 33486.97 543.73 2292.69 29.98 2014-09-03 06:20:10.000 246 33487.11 543.70 2292.69 29.98 2014-09-03 06:20:11.000 246 33487.05 543.76 2292.65 29.98 2014-09-03 06:20:12.000 246 33487.00 543.76 2292.72 29.98 2014-09-03 06:20:13.000 246 33487.09 543.78 2292.70 29.98 2014-09-03 06:20:13.000 246 33487.05 543.83 2292.62 29.98 2014-09-03 06:20:15.000 246 33487.14 543.80 2292.66 29.98 2014-09-03 06:20:16.000 246 33487.08 543.78 2292.72 29.98 2014-09-03 06:20:17.000 246 33487.11 543.83 2292.66 29.98 2014-09-03 06:20:18.000 246 33487.10 543.83 2292.54 29.98 2014-09-03 06:20:19.000 246 33487.14 543.85 2292.67 29.98 2014-09-03 06:20:20.000 246 33486.99 543.86 2292.61 29.98 2014-09-03 06:20:21.000 246 33486.98 543.87 2292.67 29.98 2014-09-03 06:20:22.000 246 33487.03 543.91 2292.69 29.98 2014-09-03 06:20:23.000 246 33486.97 543.92 2292.66 29.98 2014-09-03 06:20:24.000 246 33486.96 543.94 2292.70 29.98 2014-09-03 06:20:25.000 246 33487.00 543.91 2292.70 29.98 2014-09-03 06:20:26.000 246 33486.97 543.92 2292.75 29.98 2014-09-03 06:20:27.000 246 33486.85 543.94 2292.76 29.98 2014-09-03 06:20:28.000 246 33486.93 543.97 2292.74 29.98 2014-09-03 06:20:29.000 246 33486.93 543.94 2292.81 29.98 2014-09-03 06:20:30.000 246 33486.86 543.96 2292.72 29.98 2014-09-03 06:20:31.000 246 33486.84 543.95 2292.70 29.98 2014-09-03 06:20:32.000 246 33486.89 543.99 2292.78 29.98 2014-09-03 06:20:33.000 246 33486.91 544.00 2292.79 29.98 2014-09-03 06:20:34.000 246 33486.90 544.01 2292.68 29.98 2014-09-03 06:20:35.000 246 33486.91 543.98 2292.72 29.98 2014-09-03 06:20:36.000 246 33486.84 544.00 2292.78 29.98 2014-09-03 06:20:37.000 246 33486.75 544.04 2292.79 29.98 2014-09-03 06:20:38.000 246 33486.80 544.02 2292.81 29.98 2014-09-03 06:20:39.000 246 33486.78 544.01 2292.78 29.98 2014-09-03 06:20:40.000 246 33486.82 544.06 2292.78 29.98 2014-09-03 06:20:41.000 246 33486.77 544.08 2292.78 29.98 2014-09-03 06:20:42.000 246 33486.72 544.04 2292.74 29.98 2014-09-03 06:20:43.000 246 33486.76 544.10 2292.79 29.98 2014-09-03 06:20:44.000 246 33486.71 544.09 2292.85 29.98 2014-09-03 06:20:45.000 246 33486.62 544.08 2292.82 29.98 2014-09-03 06:20:46.000 246 33486.83 544.08 2292.82 29.98 2014-09-03 06:20:47.000 246 33486.81 544.09 2292.97 29.98 2014-09-03 06:20:48.000 246 33486.73 544.15 2292.84 29.98 2014-09-03 06:20:49.000 246 33486.71 544.12 2292.88 29.98 2014-09-03 06:20:50.000 246 33486.82 544.12 2292.83 29.98 2014-09-03 06:20:51.000 246 33486.74 544.12 2292.87 29.98 2014-09-03 06:20:52.000 246 33486.71 544.17 2292.93 29.98 2014-09-03 06:20:53.000 246 33486.72 544.16 2292.89 29.98 2014-09-03 06:20:54.000 246 33486.78 544.18 2292.94 29.98 2014-09-03 06:20:54.000 246 33486.69 544.18 2293.00 29.98 2014-09-03 06:20:56.000 246 33486.78 544.16 2292.91 29.98 2014-09-03 06:20:57.000 246 33486.69 544.15 2292.91 29.98 2014-09-03 06:20:58.000 246 33486.77 544.18 2292.99 29.98 2014-09-03 06:20:59.000 246 33486.76 544.20 2292.93 29.98 2014-09-03 06:21:00.000 246 33486.83 544.22 2292.94 29.98 2014-09-03 06:21:01.000 246 33486.77 544.24 2292.95 29.98 2014-09-03 06:21:02.000 246 33486.70 544.24 2292.95 29.98 2014-09-03 06:21:03.000 246 33486.83 544.21 2292.95 29.98 2014-09-03 06:21:04.000 246 33486.78 544.21 2292.94 29.98 2014-09-03 06:21:05.000 246 33486.71 544.25 2292.96 29.98 2014-09-03 06:21:06.000 246 33486.73 544.25 2292.96 29.98 2014-09-03 06:21:07.000 246 33486.77 544.26 2292.91 29.98 2014-09-03 06:21:07.000 246 33486.85 544.28 2292.99 29.98 2014-09-03 06:21:09.000 246 33486.72 544.25 2292.95 29.98 2014-09-03 06:21:10.000 246 33486.84 544.27 2292.97 29.98 2014-09-03 06:21:11.000 246 33486.74 544.29 2292.90 29.98 2014-09-03 06:21:12.000 246 33486.67 544.30 2292.97 29.98 2014-09-03 06:21:13.000 246 33486.71 544.34 2292.97 29.98 2014-09-03 06:21:14.000 246 33486.80 544.31 2292.98 29.98 2014-09-03 06:21:15.000 246 33486.70 544.31 2292.95 29.98 2014-09-03 06:21:16.000 246 33486.68 544.34 2293.03 29.98 2014-09-03 06:21:17.000 246 33486.68 544.35 2292.98 29.98 2014-09-03 06:21:18.000 246 33486.77 544.33 2293.00 29.98 2014-09-03 06:21:19.000 246 33486.67 544.34 2292.94 29.98 2014-09-03 06:21:20.000 246 33486.66 544.37 2293.00 29.98 2014-09-03 06:21:21.000 246 33486.69 544.38 2292.97 29.98 2014-09-03 06:21:22.000 246 33486.72 544.35 2293.07 29.98 2014-09-03 06:21:23.000 246 33486.69 544.39 2293.03 29.98 2014-09-03 06:21:24.000 246 33486.69 544.38 2293.00 29.98 2014-09-03 06:21:25.000 246 33486.62 544.44 2293.03 29.98 2014-09-03 06:21:26.000 246 33486.57 544.49 2293.03 29.98 2014-09-03 06:21:27.000 246 33486.63 544.47 2292.99 29.98 2014-09-03 06:21:28.000 246 33486.62 544.46 2292.94 29.98 2014-09-03 06:21:29.000 246 33486.64 544.43 2293.04 29.98 2014-09-03 06:21:30.000 246 33486.68 544.46 2293.06 29.98 2014-09-03 06:21:31.000 246 33486.51 544.49 2293.04 29.98 2014-09-03 06:21:32.000 246 33486.53 544.46 2293.05 29.98 2014-09-03 06:21:33.000 246 33486.62 544.45 2293.01 29.98 2014-09-03 06:21:34.000 246 33486.65 544.50 2293.02 29.98 2014-09-03 06:21:35.000 246 33486.61 544.47 2293.10 29.98 2014-09-03 06:21:36.000 246 33486.53 544.51 2292.99 29.98 2014-09-03 06:21:37.000 246 33486.53 544.49 2293.00 29.98 2014-09-03 06:21:38.000 246 33486.59 544.51 2293.07 29.98 2014-09-03 06:21:39.000 246 33486.52 544.49 2293.03 29.98 2014-09-03 06:21:40.000 246 33486.54 544.57 2293.12 29.98 2014-09-03 06:21:41.000 246 33486.47 544.57 2293.07 29.98 2014-09-03 06:21:42.000 246 33486.44 544.55 2293.04 29.98 2014-09-03 06:21:43.000 246 33486.52 544.57 2293.07 29.98 2014-09-03 06:21:44.000 246 33486.63 544.58 2293.09 29.98 2014-09-03 06:21:45.000 246 33486.52 544.58 2293.05 29.98 2014-09-03 06:21:46.000 246 33486.55 544.55 2293.07 29.98 2014-09-03 06:21:47.000 246 33486.45 544.59 2293.15 29.98 2014-09-03 06:21:48.000 246 33486.48 544.57 2293.12 29.98 2014-09-03 06:21:48.000 246 33486.36 544.59 2293.11 29.98 2014-09-03 06:21:50.000 246 33486.49 544.61 2293.24 29.98 2014-09-03 06:21:51.000 246 33486.44 544.59 2293.15 29.98 2014-09-03 06:21:52.000 246 33486.40 544.63 2293.10 29.98 2014-09-03 06:21:53.000 246 33486.43 544.68 2293.16 29.98 2014-09-03 06:21:54.000 246 33486.38 544.65 2293.12 29.98 2014-09-03 06:21:55.000 246 33486.42 544.63 2293.19 29.98 2014-09-03 06:21:56.000 246 33486.43 544.62 2293.12 29.98 2014-09-03 06:21:57.000 246 33486.50 544.65 2293.16 29.98 2014-09-03 06:21:58.000 246 33486.46 544.67 2293.15 29.98 2014-09-03 06:21:59.000 246 33486.40 544.66 2293.15 29.98 2014-09-03 06:22:00.000 246 33486.52 544.67 2293.15 29.98 2014-09-03 06:22:01.000 246 33486.45 544.64 2293.16 29.98 2014-09-03 06:22:01.000 246 33486.39 544.71 2293.28 29.98 2014-09-03 06:22:03.000 246 33486.46 544.68 2293.11 29.98 2014-09-03 06:22:04.000 246 33486.42 544.67 2293.16 29.98 2014-09-03 06:22:05.000 246 33486.50 544.73 2293.15 29.98 2014-09-03 06:22:06.000 246 33486.54 544.74 2293.18 29.98 2014-09-03 06:22:07.000 246 33486.47 544.70 2293.18 29.98 2014-09-03 06:22:08.000 246 33486.50 544.68 2293.25 29.98 2014-09-03 06:22:09.000 246 33486.39 544.67 2293.27 29.98 2014-09-03 06:22:10.000 246 33486.44 544.73 2293.16 29.98 2014-09-03 06:22:11.000 246 33486.44 544.70 2293.18 29.98 2014-09-03 06:22:12.000 246 33486.49 544.73 2293.25 29.98 2014-09-03 06:22:13.000 246 33486.47 544.72 2293.09 29.98 2014-09-03 06:22:14.000 246 33486.41 544.79 2293.16 29.98 2014-09-03 06:22:15.000 246 33486.27 544.78 2293.18 29.98 2014-09-03 06:22:16.000 246 33486.34 544.76 2293.24 29.98 2014-09-03 06:22:17.000 246 33486.40 544.77 2293.19 29.98 2014-09-03 06:22:18.000 246 33486.44 544.78 2293.20 29.98 2014-09-03 06:22:19.000 246 33486.44 544.79 2293.23 29.98 2014-09-03 06:22:20.000 246 33486.36 544.79 2293.19 29.98 2014-09-03 06:22:21.000 246 33486.37 544.81 2293.21 29.98 2014-09-03 06:22:22.000 246 33486.32 544.81 2293.21 29.98 2014-09-03 06:22:23.000 246 33486.34 544.80 2293.28 29.98 2014-09-03 06:22:24.000 246 33486.37 544.85 2293.18 29.98 2014-09-03 06:22:25.000 246 33486.34 544.84 2293.30 29.98 2014-09-03 06:22:26.000 246 33486.28 544.87 2293.20 29.98 2014-09-03 06:22:27.000 246 33486.32 544.85 2293.26 29.98 2014-09-03 06:22:28.000 246 33486.28 544.85 2293.26 29.98 2014-09-03 06:22:29.000 246 33486.30 544.84 2293.26 29.98 2014-09-03 06:22:30.000 246 33486.28 544.88 2293.22 29.98 2014-09-03 06:22:31.000 246 33486.24 544.84 2293.30 29.98 2014-09-03 06:22:32.000 246 33486.36 544.87 2293.22 29.98 2014-09-03 06:22:33.000 246 33486.33 544.86 2293.25 29.98 2014-09-03 06:22:34.000 246 33486.30 544.85 2293.25 29.98 2014-09-03 06:22:35.000 246 33486.25 544.87 2293.25 29.98 2014-09-03 06:22:36.000 246 33486.23 544.85 2293.28 29.98 2014-09-03 06:22:37.000 246 33486.14 544.90 2293.22 29.98 2014-09-03 06:22:38.000 246 33486.15 544.92 2293.26 29.98 2014-09-03 06:22:39.000 246 33486.24 544.87 2293.32 29.98 2014-09-03 06:22:40.000 246 33486.14 544.88 2293.33 29.98 2014-09-03 06:22:41.000 246 33486.19 544.90 2293.31 29.98 2014-09-03 06:22:42.000 246 33486.19 544.95 2293.31 29.98 2014-09-03 06:22:42.000 246 33486.13 544.90 2293.30 29.98 2014-09-03 06:22:44.000 246 33486.16 544.91 2293.29 29.98 2014-09-03 06:22:45.000 246 33486.07 544.91 2293.31 29.98 2014-09-03 06:22:46.000 246 33486.14 544.88 2293.32 29.98 2014-09-03 06:22:47.000 246 33486.13 544.87 2293.32 29.98 2014-09-03 06:22:48.000 246 33486.18 544.90 2293.35 29.98 2014-09-03 06:22:49.000 246 33486.20 544.88 2293.30 29.98 2014-09-03 06:22:50.000 246 33486.20 544.93 2293.38 29.98 2014-09-03 06:22:51.000 246 33486.01 544.90 2293.35 29.98 2014-09-03 06:22:52.000 246 33486.06 544.90 2293.38 29.98 2014-09-03 06:22:53.000 246 33486.19 544.91 2293.31 29.98 2014-09-03 06:22:54.000 246 33486.13 544.93 2293.39 29.98 2014-09-03 06:22:55.000 246 33486.24 544.91 2293.30 29.98 2014-09-03 06:22:55.000 246 33486.24 544.92 2293.39 29.98 2014-09-03 06:22:57.000 246 33486.17 544.92 2293.39 29.98 2014-09-03 06:22:58.000 246 33486.14 544.96 2293.32 29.98 2014-09-03 06:22:59.000 246 33486.15 544.95 2293.37 29.98 2014-09-03 06:23:00.000 246 33486.12 544.94 2293.26 29.98 2014-09-03 06:23:01.000 246 33486.18 544.98 2293.36 29.98 2014-09-03 06:23:02.000 246 33486.19 544.94 2293.44 29.98 2014-09-03 06:23:03.000 246 33486.18 544.93 2293.43 29.98 2014-09-03 06:23:04.000 246 33486.21 544.95 2293.43 29.98 2014-09-03 06:23:05.000 246 33486.18 544.97 2293.37 29.98 2014-09-03 06:23:06.000 246 33486.24 544.99 2293.34 29.98 2014-09-03 06:23:07.000 246 33486.14 544.95 2293.29 29.98 2014-09-03 06:23:08.000 246 33486.20 544.99 2293.30 29.98 2014-09-03 06:23:09.000 246 33486.23 544.98 2293.31 29.98 2014-09-03 06:23:10.000 246 33486.18 544.99 2293.39 29.98 2014-09-03 06:23:11.000 246 33486.27 544.98 2293.37 29.98 2014-09-03 06:23:12.000 246 33486.18 544.97 2293.41 29.98 2014-09-03 06:23:13.000 246 33486.19 545.04 2293.38 29.98 2014-09-03 06:23:14.000 246 33486.18 545.01 2293.35 29.98 2014-09-03 06:23:15.000 246 33486.22 545.02 2293.33 29.98 2014-09-03 06:23:16.000 246 33486.24 545.00 2293.35 29.98 2014-09-03 06:23:17.000 246 33486.26 545.04 2293.43 29.98 2014-09-03 06:23:18.000 246 33486.21 544.99 2293.43 29.98 2014-09-03 06:23:19.000 246 33486.18 545.01 2293.32 29.98 2014-09-03 06:23:20.000 246 33486.15 545.03 2293.39 29.98 2014-09-03 06:23:21.000 246 33486.15 545.03 2293.36 29.98 2014-09-03 06:23:22.000 246 33486.07 545.02 2293.37 29.98 2014-09-03 06:23:23.000 246 33486.17 545.10 2293.37 29.98 2014-09-03 06:23:24.000 246 33486.12 545.02 2293.32 29.98 2014-09-03 06:23:25.000 246 33486.04 545.08 2293.38 29.98 2014-09-03 06:23:26.000 246 33486.22 545.06 2293.29 29.98 2014-09-03 06:23:27.000 246 33486.16 545.07 2293.42 29.98 2014-09-03 06:23:28.000 246 33486.17 545.08 2293.40 29.98 2014-09-03 06:23:29.000 246 33486.14 545.12 2293.34 29.98 2014-09-03 06:23:30.000 246 33486.14 545.09 2293.38 29.98 2014-09-03 06:23:31.000 246 33486.14 545.09 2293.35 29.98 2014-09-03 06:23:32.000 246 33486.21 545.10 2293.41 29.98 2014-09-03 06:23:33.000 246 33486.16 545.11 2293.37 29.98 2014-09-03 06:23:34.000 246 33486.20 545.10 2293.40 29.98 2014-09-03 06:23:35.000 246 33486.17 545.12 2293.35 29.98 2014-09-03 06:23:36.000 246 33486.24 545.09 2293.37 29.98 2014-09-03 06:23:36.000 246 33486.21 545.10 2293.44 29.98 2014-09-03 06:23:38.000 246 33486.21 545.14 2293.38 29.98 2014-09-03 06:23:39.000 246 33486.19 545.09 2293.33 29.98 2014-09-03 06:23:40.000 246 33486.14 545.12 2293.30 29.98 2014-09-03 06:23:41.000 246 33486.19 545.10 2293.46 29.98 2014-09-03 06:23:42.000 246 33486.25 545.11 2293.36 29.98 2014-09-03 06:23:43.000 246 33486.24 545.12 2293.34 29.98 2014-09-03 06:23:44.000 246 33486.14 545.14 2293.35 29.98 2014-09-03 06:23:45.000 246 33486.26 545.17 2293.35 29.98 2014-09-03 06:23:46.000 246 33486.18 545.16 2293.34 29.98 2014-09-03 06:23:47.000 246 33486.18 545.11 2293.34 29.98 2014-09-03 06:23:48.000 246 33486.17 545.11 2293.39 29.98 2014-09-03 06:23:49.000 246 33486.11 545.13 2293.41 29.98 2014-09-03 06:23:49.000 246 33486.15 545.18 2293.47 29.98 2014-09-03 06:23:51.000 246 33486.14 545.13 2293.40 29.98 2014-09-03 06:23:52.000 246 33486.17 545.13 2293.40 29.98 2014-09-03 06:23:53.000 246 33486.16 545.11 2293.38 29.98 2014-09-03 06:23:54.000 246 33486.19 545.13 2293.34 29.98 2014-09-03 06:23:55.000 246 33486.11 545.17 2293.33 29.98 2014-09-03 06:23:56.000 246 33486.21 545.21 2293.38 29.98 2014-09-03 06:23:57.000 246 33486.22 545.20 2293.44 29.98 2014-09-03 06:23:58.000 246 33486.26 545.19 2293.32 29.98 2014-09-03 06:23:59.000 246 33486.19 545.18 2293.33 29.98 2014-09-03 06:24:00.000 246 33486.27 545.17 2293.39 29.98 2014-09-03 06:24:01.000 246 33486.29 545.18 2293.32 29.98 2014-09-03 06:24:02.000 246 33486.18 545.19 2293.40 29.98 2014-09-03 06:24:03.000 246 33486.22 545.22 2293.37 29.98 2014-09-03 06:24:04.000 246 33486.22 545.19 2293.36 29.98 2014-09-03 06:24:05.000 246 33486.31 545.23 2293.37 29.98 2014-09-03 06:24:06.000 246 33486.25 545.24 2293.37 29.98 2014-09-03 06:24:07.000 246 33486.26 545.19 2293.35 29.98 2014-09-03 06:24:08.000 246 33486.21 545.26 2293.38 29.98 2014-09-03 06:24:09.000 246 33486.20 545.25 2293.43 29.98 2014-09-03 06:24:10.000 246 33486.18 545.23 2293.44 29.98 2014-09-03 06:24:11.000 246 33486.22 545.30 2293.34 29.98 2014-09-03 06:24:12.000 246 33486.12 545.22 2293.35 29.98 2014-09-03 06:24:13.000 246 33486.12 545.26 2293.40 29.98 2014-09-03 06:24:14.000 246 33486.22 545.24 2293.37 29.98 2014-09-03 06:24:15.000 246 33486.22 545.29 2293.41 29.98 2014-09-03 06:24:16.000 246 33486.12 545.31 2293.35 29.98 2014-09-03 06:24:17.000 246 33486.12 545.32 2293.44 29.98 2014-09-03 06:24:18.000 246 33486.16 545.29 2293.40 29.98 2014-09-03 06:24:19.000 246 33486.17 545.26 2293.34 29.98 2014-09-03 06:24:20.000 246 33486.17 545.32 2293.37 29.98 2014-09-03 06:24:21.000 246 33486.20 545.33 2293.32 29.98 2014-09-03 06:24:22.000 246 33486.12 545.30 2293.32 29.98 2014-09-03 06:24:23.000 246 33486.15 545.36 2293.31 29.98 2014-09-03 06:24:24.000 246 33486.25 545.33 2293.47 29.98 2014-09-03 06:24:25.000 246 33486.21 545.34 2293.45 29.98 2014-09-03 06:24:26.000 246 33486.12 545.33 2293.36 29.98 2014-09-03 06:24:27.000 246 33486.12 545.35 2293.41 29.98 2014-09-03 06:24:28.000 246 33486.03 545.29 2293.40 29.98 2014-09-03 06:24:29.000 246 33486.12 545.40 2293.40 29.98 2014-09-03 06:24:30.000 246 33486.19 545.36 2293.44 29.98 2014-09-03 06:24:30.000 246 33486.16 545.37 2293.41 29.98 2014-09-03 06:24:32.000 246 33486.07 545.39 2293.52 29.98 2014-09-03 06:24:33.000 246 33486.14 545.34 2293.44 29.98 2014-09-03 06:24:34.000 246 33486.21 545.34 2293.36 29.98 2014-09-03 06:24:35.000 246 33486.10 545.37 2293.40 29.98 2014-09-03 06:24:36.000 246 33486.15 545.35 2293.37 29.98 2014-09-03 06:24:37.000 246 33486.19 545.34 2293.46 29.98 2014-09-03 06:24:38.000 246 33486.18 545.40 2293.51 29.98 2014-09-03 06:24:39.000 246 33486.09 545.39 2293.39 29.98 2014-09-03 06:24:40.000 246 33486.13 545.38 2293.40 29.98 2014-09-03 06:24:41.000 246 33486.21 545.41 2293.47 29.98 2014-09-03 06:24:42.000 246 33486.15 545.37 2293.39 29.98 2014-09-03 06:24:43.000 246 33486.21 545.39 2293.47 29.98 2014-09-03 06:24:43.000 246 33486.15 545.38 2293.46 29.98 2014-09-03 06:24:45.000 246 33486.22 545.40 2293.43 29.98 2014-09-03 06:24:46.000 246 33486.19 545.46 2293.47 29.98 2014-09-03 06:24:47.000 246 33486.24 545.38 2293.47 29.98 2014-09-03 06:24:48.000 246 33486.24 545.43 2293.43 29.98 2014-09-03 06:24:49.000 246 33486.21 545.42 2293.44 29.98 2014-09-03 06:24:50.000 246 33486.18 545.39 2293.38 29.98 2014-09-03 06:24:51.000 246 33486.25 545.40 2293.44 29.98 2014-09-03 06:24:52.000 246 33486.28 545.40 2293.49 29.98 2014-09-03 06:24:53.000 246 33486.25 545.43 2293.46 29.98 2014-09-03 06:24:54.000 246 33486.17 545.43 2293.50 29.98 2014-09-03 06:24:55.000 246 33486.22 545.42 2293.41 29.98 2014-09-03 06:24:56.000 246 33486.25 545.42 2293.43 29.98 2014-09-03 06:24:57.000 246 33486.28 545.39 2293.40 29.98 2014-09-03 06:24:58.000 246 33486.15 545.41 2293.49 29.98 2014-09-03 06:24:59.000 246 33486.23 545.44 2293.44 29.98 2014-09-03 06:25:00.000 246 33486.24 545.48 2293.44 29.98 2014-09-03 06:25:01.000 246 33486.29 545.44 2293.41 29.98 2014-09-03 06:25:02.000 246 33486.18 545.43 2293.43 29.98 2014-09-03 06:25:03.000 246 33486.31 545.46 2293.48 29.98 2014-09-03 06:25:04.000 246 33486.19 545.44 2293.43 29.98 2014-09-03 06:25:05.000 246 33486.15 545.46 2293.47 29.98 2014-09-03 06:25:06.000 246 33486.25 545.45 2293.46 29.98 2014-09-03 06:25:07.000 246 33486.24 545.43 2293.44 29.98 2014-09-03 06:25:08.000 246 33486.27 545.54 2293.38 29.98 2014-09-03 06:25:09.000 246 33486.08 545.46 2293.37 29.98 2014-09-03 06:25:10.000 246 33486.20 545.47 2293.38 29.98 2014-09-03 06:25:11.000 246 33486.06 545.44 2293.43 29.98 2014-09-03 06:25:12.000 246 33486.18 545.45 2293.39 29.98 2014-09-03 06:25:13.000 246 33486.17 545.46 2293.40 29.98 2014-09-03 06:25:14.000 246 33486.12 545.49 2293.47 29.98 2014-09-03 06:25:15.000 246 33486.19 545.48 2293.43 29.98 2014-09-03 06:25:16.000 246 33486.11 545.43 2293.43 29.98 2014-09-03 06:25:17.000 246 33486.14 545.45 2293.41 29.98 2014-09-03 06:25:18.000 246 33486.17 545.52 2293.44 29.98 2014-09-03 06:25:19.000 246 33486.09 545.48 2293.51 29.98 2014-09-03 06:25:20.000 246 33486.12 545.52 2293.45 29.98 2014-09-03 06:25:21.000 246 33486.13 545.50 2293.43 29.98 2014-09-03 06:25:22.000 246 33486.03 545.48 2293.41 29.98 2014-09-03 06:25:23.000 246 33486.14 545.50 2293.46 29.98 2014-09-03 06:25:24.000 246 33486.16 545.51 2293.56 29.98 2014-09-03 06:25:24.000 246 33486.10 545.47 2293.50 29.98 2014-09-03 06:25:26.000 246 33486.04 545.51 2293.50 29.98 2014-09-03 06:25:27.000 246 33486.05 545.47 2293.46 29.98 2014-09-03 06:25:28.000 246 33486.11 545.45 2293.46 29.98 2014-09-03 06:25:29.000 246 33486.06 545.50 2293.55 29.98 2014-09-03 06:25:30.000 246 33486.14 545.51 2293.50 29.98 2014-09-03 06:25:31.000 246 33486.09 545.51 2293.53 29.98 2014-09-03 06:25:32.000 246 33486.10 545.50 2293.44 29.98 2014-09-03 06:25:33.000 246 33486.17 545.51 2293.54 29.98 2014-09-03 06:25:34.000 246 33486.09 545.48 2293.50 29.98 2014-09-03 06:25:35.000 246 33486.09 545.54 2293.55 29.98 2014-09-03 06:25:36.000 246 33486.11 545.49 2293.58 29.98 2014-09-03 06:25:37.000 246 33486.12 545.46 2293.57 29.98 2014-09-03 06:25:37.000 246 33486.01 545.51 2293.56 29.98 2014-09-03 06:25:39.000 246 33486.13 545.51 2293.52 29.98 2014-09-03 06:25:40.000 246 33486.04 545.52 2293.51 29.98 2014-09-03 06:25:41.000 246 33486.11 545.55 2293.55 29.98 2014-09-03 06:25:42.000 246 33486.07 545.54 2293.56 29.98 2014-09-03 06:25:43.000 246 33485.98 545.57 2293.56 29.98 2014-09-03 06:25:44.000 246 33486.06 545.53 2293.50 29.98 2014-09-03 06:25:45.000 246 33486.01 545.55 2293.57 29.98 2014-09-03 06:25:46.000 246 33486.00 545.54 2293.53 29.98 2014-09-03 06:25:47.000 246 33486.07 545.58 2293.51 29.98 2014-09-03 06:25:48.000 246 33486.02 545.60 2293.50 29.98 2014-09-03 06:25:49.000 246 33485.97 545.60 2293.56 29.98 2014-09-03 06:25:50.000 246 33486.09 545.59 2293.56 29.98 2014-09-03 06:25:51.000 246 33486.14 545.60 2293.54 29.98 2014-09-03 06:25:52.000 246 33486.06 545.61 2293.50 29.98 2014-09-03 06:25:53.000 246 33486.05 545.59 2293.53 29.98 2014-09-03 06:25:54.000 246 33486.10 545.58 2293.62 29.98 2014-09-03 06:25:55.000 246 33486.04 545.61 2293.54 29.98 2014-09-03 06:25:56.000 246 33485.93 545.61 2293.50 29.98 2014-09-03 06:25:57.000 246 33486.08 545.63 2293.47 29.98 2014-09-03 06:25:58.000 246 33485.99 545.61 2293.46 29.98 2014-09-03 06:25:59.000 246 33486.05 545.64 2293.54 29.98 2014-09-03 06:26:00.000 246 33486.06 545.63 2293.50 29.98 2014-09-03 06:26:01.000 246 33486.15 545.64 2293.62 29.98 2014-09-03 06:26:02.000 246 33486.09 545.66 2293.53 29.98 2014-09-03 06:26:03.000 246 33486.19 545.61 2293.55 29.98 2014-09-03 06:26:04.000 246 33486.13 545.61 2293.50 29.98 2014-09-03 06:26:05.000 246 33486.07 545.64 2293.48 29.98 2014-09-03 06:26:06.000 246 33486.06 545.64 2293.59 29.98 2014-09-03 06:26:07.000 246 33486.11 545.63 2293.47 29.98 2014-09-03 06:26:08.000 246 33486.04 545.64 2293.61 29.98 2014-09-03 06:26:09.000 246 33486.09 545.70 2293.59 29.98 2014-09-03 06:26:10.000 246 33486.06 545.65 2293.56 29.98 2014-09-03 06:26:11.000 246 33486.07 545.69 2293.54 29.98 2014-09-03 06:26:12.000 246 33485.97 545.66 2293.53 29.98 2014-09-03 06:26:13.000 246 33486.01 545.69 2293.57 29.98 2014-09-03 06:26:14.000 246 33485.99 545.72 2293.56 29.98 2014-09-03 06:26:15.000 246 33486.12 545.65 2293.50 29.98 2014-09-03 06:26:16.000 246 33485.99 545.69 2293.51 29.98 2014-09-03 06:26:17.000 246 33486.01 545.73 2293.54 29.98 2014-09-03 06:26:18.000 246 33486.00 545.71 2293.51 29.98 2014-09-03 06:26:18.000 246 33486.11 545.74 2293.56 29.98 2014-09-03 06:26:20.000 246 33486.00 545.76 2293.57 29.98 2014-09-03 06:26:21.000 246 33485.92 545.76 2293.54 29.98 2014-09-03 06:26:22.000 246 33485.95 545.71 2293.62 29.98 2014-09-03 06:26:23.000 246 33486.00 545.80 2293.47 29.98 2014-09-03 06:26:24.000 246 33485.92 545.77 2293.53 29.98 2014-09-03 06:26:25.000 246 33485.95 545.74 2293.61 29.98 2014-09-03 06:26:26.000 246 33485.95 545.77 2293.54 29.98 2014-09-03 06:26:27.000 246 33485.92 545.79 2293.59 29.98 2014-09-03 06:26:28.000 246 33485.95 545.77 2293.56 29.98 2014-09-03 06:26:29.000 246 33486.00 545.76 2293.64 29.98 2014-09-03 06:26:30.000 246 33485.99 545.82 2293.74 29.98 2014-09-03 06:26:31.000 246 33485.97 545.79 2293.63 29.98 2014-09-03 06:26:31.000 246 33485.90 545.87 2293.55 29.98 2014-09-03 06:26:33.000 246 33485.87 545.83 2293.68 29.98 2014-09-03 06:26:34.000 246 33485.90 545.81 2293.69 29.98 2014-09-03 06:26:35.000 246 33485.96 545.89 2293.68 29.98 2014-09-03 06:26:36.000 246 33485.90 545.82 2293.66 29.98 2014-09-03 06:26:37.000 246 33485.88 545.87 2293.63 29.98 2014-09-03 06:26:38.000 246 33485.94 545.90 2293.66 29.98 2014-09-03 06:26:39.000 246 33485.94 545.92 2293.65 29.98 2014-09-03 06:26:40.000 246 33485.83 545.92 2293.72 29.98 2014-09-03 06:26:41.000 246 33485.93 545.93 2293.60 29.98 2014-09-03 06:26:42.000 246 33485.94 545.90 2293.66 29.98 2014-09-03 06:26:43.000 246 33485.90 545.93 2293.60 29.98 2014-09-03 06:26:44.000 246 33485.76 546.00 2293.66 29.98 2014-09-03 06:26:45.000 246 33485.88 545.93 2293.70 29.98 2014-09-03 06:26:46.000 246 33485.93 545.94 2293.72 29.98 2014-09-03 06:26:47.000 246 33485.86 545.98 2293.65 29.98 2014-09-03 06:26:48.000 246 33485.89 545.95 2293.69 29.98 2014-09-03 06:26:49.000 246 33485.94 545.96 2293.65 29.98 2014-09-03 06:26:50.000 246 33485.80 545.97 2293.73 29.98 2014-09-03 06:26:51.000 246 33485.94 546.04 2293.75 29.98 2014-09-03 06:26:52.000 246 33485.93 546.06 2293.72 29.98 2014-09-03 06:26:53.000 246 33485.88 546.05 2293.65 29.98 2014-09-03 06:26:54.000 246 33485.90 546.04 2293.71 29.98 2014-09-03 06:26:55.000 246 33485.84 546.02 2293.72 29.98 2014-09-03 06:26:56.000 246 33485.95 546.09 2293.74 29.98 2014-09-03 06:26:57.000 246 33485.98 546.08 2293.80 29.98 2014-09-03 06:26:58.000 246 33485.96 546.08 2293.76 29.98 2014-09-03 06:26:59.000 246 33485.94 546.09 2293.73 29.98 2014-09-03 06:27:00.000 246 33486.00 546.09 2293.78 29.98 2014-09-03 06:27:01.000 246 33485.91 546.14 2293.74 29.98 2014-09-03 06:27:02.000 246 33485.95 546.12 2293.66 29.98 2014-09-03 06:27:03.000 246 33485.99 546.17 2293.77 29.98 2014-09-03 06:27:04.000 246 33485.88 546.15 2293.68 29.98 2014-09-03 06:27:05.000 246 33485.91 546.13 2293.71 29.98 2014-09-03 06:27:06.000 246 33485.91 546.16 2293.71 29.98 2014-09-03 06:27:07.000 246 33485.84 546.16 2293.71 29.98 2014-09-03 06:27:08.000 246 33485.97 546.18 2293.80 29.98 2014-09-03 06:27:09.000 246 33485.87 546.18 2293.78 29.98 2014-09-03 06:27:10.000 246 33485.93 546.18 2293.75 29.98 2014-09-03 06:27:11.000 246 33485.96 546.23 2293.81 29.98 2014-09-03 06:27:12.000 246 33485.97 546.22 2293.75 29.98 2014-09-03 06:27:12.000 246 33485.91 546.21 2293.68 29.98 2014-09-03 06:27:14.000 246 33485.93 546.26 2293.72 29.98 2014-09-03 06:27:15.000 246 33485.92 546.25 2293.78 29.98 2014-09-03 06:27:16.000 246 33485.90 546.22 2293.74 29.98 2014-09-03 06:27:17.000 246 33485.98 546.33 2293.75 29.98 2014-09-03 06:27:18.000 246 33485.89 546.30 2293.64 29.98 2014-09-03 06:27:19.000 246 33485.85 546.26 2293.75 29.98 2014-09-03 06:27:20.000 246 33485.86 546.31 2293.74 29.98 2014-09-03 06:27:21.000 246 33485.96 546.34 2293.85 29.98 2014-09-03 06:27:22.000 246 33485.78 546.33 2293.80 29.98 2014-09-03 06:27:23.000 246 33485.95 546.34 2293.86 29.98 2014-09-03 06:27:24.000 246 33485.96 546.38 2293.76 29.98 2014-09-03 06:27:25.000 246 33485.82 546.36 2293.86 29.98 2014-09-03 06:27:25.000 246 33485.84 546.39 2293.86 29.98 2014-09-03 06:27:27.000 246 33485.82 546.39 2293.90 29.98 2014-09-03 06:27:28.000 246 33485.78 546.35 2293.86 29.98 2014-09-03 06:27:29.000 246 33485.75 546.38 2293.81 29.98 2014-09-03 06:27:30.000 246 33485.86 546.37 2293.82 29.98 2014-09-03 06:27:31.000 246 33485.89 546.38 2293.74 29.98 2014-09-03 06:27:32.000 246 33485.79 546.39 2293.91 29.98 2014-09-03 06:27:33.000 246 33485.93 546.42 2293.80 29.98 2014-09-03 06:27:34.000 246 33485.82 546.43 2293.89 29.98 2014-09-03 06:27:35.000 246 33485.79 546.42 2293.79 29.98 2014-09-03 06:27:36.000 246 33485.78 546.42 2293.89 29.98 2014-09-03 06:27:37.000 246 33485.78 546.42 2293.86 29.98 2014-09-03 06:27:38.000 246 33485.70 546.48 2293.79 29.98 2014-09-03 06:27:39.000 246 33485.86 546.46 2293.89 29.98 2014-09-03 06:27:40.000 246 33485.79 546.44 2293.88 29.98 2014-09-03 06:27:41.000 246 33485.83 546.50 2293.86 29.98 2014-09-03 06:27:42.000 246 33485.78 546.49 2293.81 29.98 2014-09-03 06:27:43.000 246 33485.78 546.50 2293.93 29.98 2014-09-03 06:27:44.000 246 33485.74 546.51 2293.84 29.98 2014-09-03 06:27:45.000 246 33485.75 546.50 2293.84 29.98 2014-09-03 06:27:46.000 246 33485.76 546.53 2293.82 29.98 2014-09-03 06:27:47.000 246 33485.76 546.53 2293.95 29.98 2014-09-03 06:27:48.000 246 33485.82 546.56 2293.91 29.98 2014-09-03 06:27:49.000 246 33485.86 546.53 2293.90 29.98 2014-09-03 06:27:50.000 246 33485.73 546.57 2293.91 29.98 2014-09-03 06:27:51.000 246 33485.75 546.59 2293.90 29.98 2014-09-03 06:27:52.000 246 33485.72 546.58 2293.91 29.98 2014-09-03 06:27:53.000 246 33485.72 546.62 2293.99 29.98 2014-09-03 06:27:54.000 246 33485.81 546.61 2293.92 29.98 2014-09-03 06:27:55.000 246 33485.76 546.59 2293.91 29.98 2014-09-03 06:27:56.000 246 33485.73 546.59 2293.90 29.98 2014-09-03 06:27:57.000 246 33485.75 546.60 2293.94 29.98 2014-09-03 06:27:58.000 246 33485.74 546.62 2293.97 29.98 2014-09-03 06:27:59.000 246 33485.73 546.64 2293.99 29.98 2014-09-03 06:28:00.000 246 33485.65 546.65 2293.94 29.98 2014-09-03 06:28:01.000 246 33485.78 546.65 2294.00 29.98 2014-09-03 06:28:02.000 246 33485.73 546.64 2294.02 29.98 2014-09-03 06:28:03.000 246 33485.84 546.66 2293.91 29.98 2014-09-03 06:28:04.000 246 33485.72 546.65 2293.99 29.98 2014-09-03 06:28:05.000 246 33485.75 546.62 2293.96 29.98 2014-09-03 06:28:06.000 246 33485.77 546.70 2293.98 29.98 2014-09-03 06:28:06.000 246 33485.81 546.63 2293.96 29.98 2014-09-03 06:28:08.000 246 33485.84 546.64 2293.97 29.98 2014-09-03 06:28:09.000 246 33485.79 546.66 2294.03 29.98 2014-09-03 06:28:10.000 246 33485.82 546.66 2294.03 29.98 2014-09-03 06:28:11.000 246 33485.84 546.67 2294.01 29.98 2014-09-03 06:28:12.000 246 33485.79 546.70 2294.03 29.98 2014-09-03 06:28:13.000 246 33485.86 546.70 2293.91 29.98 2014-09-03 06:28:14.000 246 33485.85 546.68 2294.02 29.98 2014-09-03 06:28:15.000 246 33485.84 546.69 2293.97 29.98 2014-09-03 06:28:16.000 246 33485.82 546.70 2294.01 29.98 2014-09-03 06:28:17.000 246 33485.84 546.70 2294.05 29.98 2014-09-03 06:28:18.000 246 33485.83 546.72 2293.96 29.98 2014-09-03 06:28:19.000 246 33485.78 546.75 2293.99 29.98 2014-09-03 06:28:19.000 246 33485.74 546.75 2294.07 29.98 2014-09-03 06:28:21.000 246 33485.88 546.76 2294.05 29.98 2014-09-03 06:28:22.000 246 33485.78 546.74 2294.11 29.98 2014-09-03 06:28:23.000 246 33485.84 546.80 2294.06 29.98 2014-09-03 06:28:24.000 246 33485.91 546.73 2294.03 29.98 2014-09-03 06:28:25.000 246 33485.83 546.81 2294.02 29.98 2014-09-03 06:28:26.000 246 33485.85 546.80 2294.03 29.98 2014-09-03 06:28:27.000 246 33485.85 546.83 2294.02 29.98 2014-09-03 06:28:28.000 246 33485.86 546.84 2293.91 29.98 2014-09-03 06:28:29.000 246 33485.91 546.80 2293.94 29.98 2014-09-03 06:28:30.000 246 33485.86 546.83 2293.97 29.98 2014-09-03 06:28:31.000 246 33485.87 546.82 2294.02 29.98 2014-09-03 06:28:32.000 246 33485.80 546.88 2294.08 29.98 2014-09-03 06:28:33.000 246 33485.90 546.86 2294.00 29.98 2014-09-03 06:28:34.000 246 33485.75 546.89 2293.99 29.98 2014-09-03 06:28:35.000 246 33485.80 546.92 2294.05 29.98 2014-09-03 06:28:36.000 246 33485.86 546.92 2294.03 29.98 2014-09-03 06:28:37.000 246 33485.71 546.90 2294.06 29.98 2014-09-03 06:28:38.000 246 33485.72 546.90 2294.00 29.98 2014-09-03 06:28:39.000 246 33485.92 546.93 2294.06 29.98 2014-09-03 06:28:40.000 246 33485.78 546.93 2294.07 29.98 2014-09-03 06:28:41.000 246 33485.87 546.91 2294.04 29.98 2014-09-03 06:28:42.000 246 33485.84 546.96 2294.13 29.98 2014-09-03 06:28:43.000 246 33485.82 546.96 2294.04 29.98 2014-09-03 06:28:44.000 246 33485.85 546.98 2294.02 29.98 2014-09-03 06:28:45.000 246 33485.78 546.97 2294.03 29.98 2014-09-03 06:28:46.000 246 33485.76 546.94 2294.06 29.98 2014-09-03 06:28:47.000 246 33485.76 547.01 2294.01 29.98 2014-09-03 06:28:48.000 246 33485.78 546.99 2293.93 29.98 2014-09-03 06:28:49.000 246 33485.78 547.01 2294.13 29.98 2014-09-03 06:28:50.000 246 33485.75 547.03 2294.02 29.98 2014-09-03 06:28:51.000 246 33485.76 547.04 2294.08 29.98 2014-09-03 06:28:52.000 246 33485.72 547.04 2294.04 29.98 2014-09-03 06:28:53.000 246 33485.72 547.02 2294.10 29.98 2014-09-03 06:28:54.000 246 33485.80 547.05 2294.11 29.98 2014-09-03 06:28:55.000 246 33485.71 547.04 2294.05 29.98 2014-09-03 06:28:56.000 246 33485.72 547.10 2294.16 29.98 2014-09-03 06:28:57.000 246 33485.75 547.07 2294.14 29.98 2014-09-03 06:28:58.000 246 33485.72 547.08 2294.12 29.98 2014-09-03 06:28:59.000 246 33485.77 547.06 2294.08 29.98 2014-09-03 06:29:00.000 246 33485.74 547.07 2294.14 29.98 2014-09-03 06:29:00.000 246 33485.74 547.10 2294.11 29.98 2014-09-03 06:29:02.000 246 33485.75 547.07 2294.11 29.98 2014-09-03 06:29:03.000 246 33485.81 547.05 2294.16 29.98 2014-09-03 06:29:04.000 246 33485.81 547.10 2294.12 29.98 2014-09-03 06:29:05.000 246 33485.79 547.12 2294.12 29.98 2014-09-03 06:29:06.000 246 33485.70 547.12 2294.21 29.98 2014-09-03 06:29:07.000 246 33485.79 547.09 2294.08 29.98 2014-09-03 06:29:08.000 246 33485.78 547.10 2294.16 29.98 2014-09-03 06:29:09.000 246 33485.93 547.13 2294.18 29.98 2014-09-03 06:29:10.000 246 33485.88 547.10 2294.18 29.98 2014-09-03 06:29:11.000 246 33485.81 547.14 2294.20 29.98 2014-09-03 06:29:12.000 246 33485.81 547.16 2294.08 29.98 2014-09-03 06:29:13.000 246 33485.74 547.15 2294.09 29.98 2014-09-03 06:29:13.000 246 33485.85 547.19 2294.11 29.98 2014-09-03 06:29:15.000 246 33485.79 547.21 2294.14 29.98 2014-09-03 06:29:16.000 246 33485.79 547.19 2294.08 29.98 2014-09-03 06:29:17.000 246 33485.78 547.24 2294.14 29.98 2014-09-03 06:29:18.000 246 33485.86 547.21 2294.18 29.98 2014-09-03 06:29:19.000 246 33485.68 547.21 2294.15 29.98 2014-09-03 06:29:20.000 246 33485.84 547.19 2294.08 29.98 2014-09-03 06:29:21.000 246 33485.91 547.22 2294.17 29.98 2014-09-03 06:29:22.000 246 33485.79 547.22 2294.15 29.98 2014-09-03 06:29:23.000 246 33485.81 547.23 2294.09 29.98 2014-09-03 06:29:24.000 246 33485.90 547.23 2294.09 29.98 2014-09-03 06:29:25.000 246 33485.86 547.19 2294.21 29.98 2014-09-03 06:29:26.000 246 33485.80 547.20 2294.12 29.98 2014-09-03 06:29:27.000 246 33485.85 547.25 2294.16 29.98 2014-09-03 06:29:28.000 246 33485.79 547.23 2294.21 29.98 2014-09-03 06:29:29.000 246 33485.90 547.20 2294.18 29.98 2014-09-03 06:29:30.000 246 33485.84 547.29 2294.09 29.98 2014-09-03 06:29:31.000 246 33485.83 547.22 2294.13 29.98 2014-09-03 06:29:32.000 246 33485.84 547.24 2294.16 29.98 2014-09-03 06:29:33.000 246 33485.79 547.24 2294.14 29.98 2014-09-03 06:29:34.000 246 33485.87 547.20 2294.11 29.98 2014-09-03 06:29:35.000 246 33485.82 547.26 2294.20 29.98 2014-09-03 06:29:36.000 246 33485.91 547.23 2294.07 29.98 2014-09-03 06:29:37.000 246 33485.82 547.25 2294.14 29.98 2014-09-03 06:29:38.000 246 33485.67 547.27 2294.16 29.98 2014-09-03 06:29:39.000 246 33485.90 547.29 2294.24 29.98 2014-09-03 06:29:40.000 246 33485.87 547.29 2294.21 29.98 2014-09-03 06:29:41.000 246 33485.87 547.27 2294.20 29.98 2014-09-03 06:29:42.000 246 33485.79 547.33 2294.21 29.98 2014-09-03 06:29:43.000 246 33485.85 547.31 2294.15 29.98 2014-09-03 06:29:44.000 246 33485.84 547.26 2294.14 29.98 2014-09-03 06:29:45.000 246 33485.89 547.25 2294.11 29.98 2014-09-03 06:29:46.000 246 33485.79 547.26 2294.07 29.98 2014-09-03 06:29:47.000 246 33485.87 547.28 2294.14 29.98 2014-09-03 06:29:48.000 246 33485.86 547.28 2294.11 29.98 2014-09-03 06:29:49.000 246 33485.95 547.29 2294.11 29.98 2014-09-03 06:29:50.000 246 33485.84 547.32 2294.11 29.98 2014-09-03 06:29:51.000 246 33485.84 547.26 2294.18 29.98 2014-09-03 06:29:52.000 246 33485.82 547.31 2294.11 29.98 2014-09-03 06:29:53.000 246 33485.88 547.33 2294.12 29.98 2014-09-03 06:29:54.000 246 33485.89 547.29 2294.11 29.98 2014-09-03 06:29:54.000 246 33485.91 547.35 2294.20 29.98 2014-09-03 06:29:56.000 246 33485.82 547.35 2294.14 29.98 2014-09-03 06:29:57.000 246 33485.90 547.34 2294.15 29.98 2014-09-03 06:29:58.000 246 33485.82 547.33 2294.14 29.98 2014-09-03 06:29:59.000 246 33485.86 547.36 2294.16 29.98 2014-09-03 06:30:00.000 246 33485.85 547.38 2294.10 29.98 2014-09-03 06:30:01.000 246 33485.90 547.37 2294.21 29.98 2014-09-03 06:30:02.000 246 33485.84 547.38 2294.10 29.98 2014-09-03 06:30:03.000 246 33485.89 547.37 2294.16 29.98 2014-09-03 06:30:04.000 246 33485.84 547.34 2294.14 29.98 2014-09-03 06:30:05.000 246 33485.88 547.39 2294.12 29.98 2014-09-03 06:30:06.000 246 33485.81 547.39 2294.15 29.98 2014-09-03 06:30:07.000 246 33485.76 547.39 2294.18 29.98 2014-09-03 06:30:07.000 246 33485.84 547.40 2294.06 29.98 2014-09-03 06:30:09.000 246 33485.76 547.35 2294.16 29.98 2014-09-03 06:30:10.000 246 33485.78 547.36 2294.08 29.98 2014-09-03 06:30:11.000 246 33485.78 547.36 2294.22 29.98 2014-09-03 06:30:12.000 246 33485.75 547.39 2294.23 29.98 2014-09-03 06:30:13.000 246 33485.75 547.38 2294.21 29.98 2014-09-03 06:30:14.000 246 33485.83 547.38 2294.19 29.98 2014-09-03 06:30:15.000 246 33485.75 547.40 2294.20 29.98 2014-09-03 06:30:16.000 246 33485.78 547.40 2294.12 29.98 2014-09-03 06:30:17.000 246 33485.76 547.39 2294.25 29.98 2014-09-03 06:30:18.000 246 33485.79 547.41 2294.22 29.98 2014-09-03 06:30:19.000 246 33485.74 547.40 2294.22 29.98 2014-09-03 06:30:20.000 246 33485.72 547.40 2294.21 29.98 2014-09-03 06:30:21.000 246 33485.73 547.38 2294.24 29.98 2014-09-03 06:30:22.000 246 33485.71 547.39 2294.16 29.98 2014-09-03 06:30:23.000 246 33485.84 547.45 2294.25 29.98 2014-09-03 06:30:24.000 246 33485.73 547.42 2294.22 29.98 2014-09-03 06:30:25.000 246 33485.85 547.42 2294.14 29.98 2014-09-03 06:30:26.000 246 33485.72 547.45 2294.16 29.98 2014-09-03 06:30:27.000 246 33485.71 547.43 2294.16 29.98 2014-09-03 06:30:28.000 246 33485.74 547.45 2294.22 29.98 2014-09-03 06:30:29.000 246 33485.81 547.46 2294.17 29.98 2014-09-03 06:30:30.000 246 33485.81 547.48 2294.14 29.98 2014-09-03 06:30:31.000 246 33485.74 547.42 2294.18 29.98 2014-09-03 06:30:32.000 246 33485.79 547.47 2294.22 29.98 2014-09-03 06:30:33.000 246 33485.76 547.47 2294.18 29.98 2014-09-03 06:30:34.000 246 33485.68 547.46 2294.20 29.98 2014-09-03 06:30:35.000 246 33485.75 547.47 2294.20 29.98 2014-09-03 06:30:36.000 246 33485.84 547.47 2294.15 29.98 2014-09-03 06:30:37.000 246 33485.74 547.47 2294.28 29.98 2014-09-03 06:30:38.000 246 33485.87 547.45 2294.24 29.98 2014-09-03 06:30:39.000 246 33485.79 547.50 2294.26 29.98 2014-09-03 06:30:40.000 246 33485.63 547.47 2294.25 29.98 2014-09-03 06:30:41.000 246 33485.81 547.48 2294.24 29.98 2014-09-03 06:30:42.000 246 33485.79 547.47 2294.22 29.98 2014-09-03 06:30:43.000 246 33485.71 547.50 2294.22 29.98 2014-09-03 06:30:44.000 246 33485.80 547.51 2294.24 29.98 2014-09-03 06:30:45.000 246 33485.76 547.57 2294.25 29.98 2014-09-03 06:30:46.000 246 33485.72 547.53 2294.30 29.98 2014-09-03 06:30:47.000 246 33485.79 547.56 2294.19 29.98 2014-09-03 06:30:48.000 246 33485.79 547.54 2294.27 29.98 2014-09-03 06:30:48.000 246 33485.72 547.53 2294.26 29.98 2014-09-03 06:30:50.000 246 33485.66 547.54 2294.24 29.98 2014-09-03 06:30:51.000 246 33485.70 547.53 2294.27 29.98 2014-09-03 06:30:52.000 246 33485.67 547.55 2294.21 29.98 2014-09-03 06:30:53.000 246 33485.75 547.57 2294.31 29.98 2014-09-03 06:30:54.000 246 33485.76 547.56 2294.29 29.98 2014-09-03 06:30:55.000 246 33485.74 547.59 2294.25 29.98 2014-09-03 06:30:56.000 246 33485.79 547.58 2294.28 29.98 2014-09-03 06:30:57.000 246 33485.64 547.62 2294.23 29.98 2014-09-03 06:30:58.000 246 33485.78 547.62 2294.27 29.98 2014-09-03 06:30:59.000 246 33485.68 547.59 2294.16 29.98 2014-09-03 06:31:00.000 246 33485.63 547.58 2294.30 29.98 2014-09-03 06:31:01.000 246 33485.65 547.57 2294.25 29.98 2014-09-03 06:31:01.000 246 33485.64 547.58 2294.25 29.98 2014-09-03 06:31:03.000 246 33485.66 547.62 2294.24 29.98 2014-09-03 06:31:04.000 246 33485.60 547.61 2294.26 29.98 2014-09-03 06:31:05.000 246 33485.67 547.62 2294.30 29.98 2014-09-03 06:31:06.000 246 33485.66 547.65 2294.27 29.98 2014-09-03 06:31:07.000 246 33485.58 547.68 2294.25 29.98 2014-09-03 06:31:08.000 246 33485.49 547.65 2294.28 29.98 2014-09-03 06:31:09.000 246 33485.65 547.63 2294.27 29.98 2014-09-03 06:31:10.000 246 33485.61 547.64 2294.34 29.98 2014-09-03 06:31:11.000 246 33485.65 547.67 2294.31 29.98 2014-09-03 06:31:12.000 246 33485.67 547.62 2294.39 29.98 2014-09-03 06:31:13.000 246 33485.65 547.63 2294.30 29.98 2014-09-03 06:31:14.000 246 33485.63 547.66 2294.30 29.98 2014-09-03 06:31:15.000 246 33485.69 547.64 2294.33 29.98 2014-09-03 06:31:16.000 246 33485.63 547.63 2294.31 29.98 2014-09-03 06:31:17.000 246 33485.62 547.65 2294.33 29.98 2014-09-03 06:31:18.000 246 33485.68 547.67 2294.32 29.98 2014-09-03 06:31:19.000 246 33485.69 547.66 2294.37 29.98 2014-09-03 06:31:20.000 246 33485.76 547.70 2294.39 29.98 2014-09-03 06:31:21.000 246 33485.72 547.71 2294.39 29.98 2014-09-03 06:31:22.000 246 33485.64 547.68 2294.31 29.98 2014-09-03 06:31:23.000 246 33485.71 547.75 2294.37 29.98 2014-09-03 06:31:24.000 246 33485.63 547.68 2294.25 29.98 2014-09-03 06:31:25.000 246 33485.71 547.71 2294.33 29.98 2014-09-03 06:31:26.000 246 33485.84 547.69 2294.37 29.98 2014-09-03 06:31:27.000 246 33485.63 547.73 2294.36 29.98 2014-09-03 06:31:28.000 246 33485.72 547.74 2294.34 29.98 2014-09-03 06:31:29.000 246 33485.65 547.73 2294.37 29.98 2014-09-03 06:31:30.000 246 33485.63 547.77 2294.31 29.98 2014-09-03 06:31:31.000 246 33485.65 547.77 2294.39 29.98 2014-09-03 06:31:32.000 246 33485.66 547.80 2294.30 29.98 2014-09-03 06:31:33.000 246 33485.63 547.76 2294.34 29.98 2014-09-03 06:31:34.000 246 33485.66 547.80 2294.34 29.98 2014-09-03 06:31:35.000 246 33485.68 547.81 2294.38 29.98 2014-09-03 06:31:36.000 246 33485.73 547.80 2294.40 29.98 2014-09-03 06:31:37.000 246 33485.64 547.83 2294.46 29.98 2014-09-03 06:31:38.000 246 33485.70 547.83 2294.39 29.98 2014-09-03 06:31:39.000 246 33485.66 547.86 2294.34 29.98 2014-09-03 06:31:40.000 246 33485.59 547.83 2294.32 29.98 2014-09-03 06:31:41.000 246 33485.62 547.88 2294.40 29.98 2014-09-03 06:31:42.000 246 33485.62 547.86 2294.43 29.98 2014-09-03 06:31:42.000 246 33485.68 547.85 2294.37 29.98 2014-09-03 06:31:44.000 246 33485.49 547.80 2294.40 29.98 2014-09-03 06:31:45.000 246 33485.69 547.83 2294.47 29.98 2014-09-03 06:31:46.000 246 33485.53 547.85 2294.45 29.98 2014-09-03 06:31:47.000 246 33485.62 547.85 2294.40 29.98 2014-09-03 06:31:48.000 246 33485.63 547.88 2294.41 29.98 2014-09-03 06:31:49.000 246 33485.52 547.88 2294.40 29.98 2014-09-03 06:31:50.000 246 33485.52 547.89 2294.44 29.98 2014-09-03 06:31:51.000 246 33485.64 547.84 2294.52 29.98 2014-09-03 06:31:52.000 246 33485.53 547.83 2294.46 29.98 2014-09-03 06:31:53.000 246 33485.63 547.91 2294.37 29.98 2014-09-03 06:31:54.000 246 33485.53 547.89 2294.43 29.98 2014-09-03 06:31:55.000 246 33485.61 547.86 2294.51 29.98 2014-09-03 06:31:55.000 246 33485.49 547.90 2294.45 29.98 2014-09-03 06:31:57.000 246 33485.62 547.87 2294.51 29.98 2014-09-03 06:31:58.000 246 33485.52 547.88 2294.53 29.98 2014-09-03 06:31:59.000 246 33485.58 547.91 2294.44 29.98 2014-09-03 06:32:00.000 246 33485.54 547.92 2294.43 29.98 2014-09-03 06:32:01.000 246 33485.49 547.88 2294.51 29.98 2014-09-03 06:32:02.000 246 33485.53 547.90 2294.54 29.98 2014-09-03 06:32:03.000 246 33485.41 547.89 2294.45 29.98 2014-09-03 06:32:04.000 246 33485.49 547.90 2294.50 29.98 2014-09-03 06:32:05.000 246 33485.52 547.92 2294.43 29.98 2014-09-03 06:32:06.000 246 33485.50 547.95 2294.45 29.98 2014-09-03 06:32:07.000 246 33485.45 547.90 2294.42 29.98 2014-09-03 06:32:08.000 246 33485.51 547.95 2294.41 29.98 2014-09-03 06:32:09.000 246 33485.57 547.96 2294.46 29.98 2014-09-03 06:32:10.000 246 33485.49 547.90 2294.48 29.98 2014-09-03 06:32:11.000 246 33485.51 547.97 2294.47 29.98 2014-09-03 06:32:12.000 246 33485.57 547.95 2294.46 29.98 2014-09-03 06:32:13.000 246 33485.54 547.95 2294.46 29.98 2014-09-03 06:32:14.000 246 33485.33 547.92 2294.45 29.98 2014-09-03 06:32:15.000 246 33485.46 547.95 2294.43 29.98 2014-09-03 06:32:16.000 246 33485.41 547.95 2294.40 29.98 2014-09-03 06:32:17.000 246 33485.44 547.99 2294.52 29.98 2014-09-03 06:32:18.000 246 33485.44 548.02 2294.50 29.98 2014-09-03 06:32:19.000 246 33485.41 548.00 2294.42 29.98 2014-09-03 06:32:20.000 246 33485.47 548.00 2294.45 29.98 2014-09-03 06:32:21.000 246 33485.47 547.97 2294.50 29.98 2014-09-03 06:32:22.000 246 33485.46 548.00 2294.55 29.98 2014-09-03 06:32:23.000 246 33485.44 547.98 2294.57 29.98 2014-09-03 06:32:24.000 246 33485.40 548.02 2294.51 29.98 2014-09-03 06:32:25.000 246 33485.33 548.06 2294.60 29.98 2014-09-03 06:32:26.000 246 33485.49 548.05 2294.64 29.98 2014-09-03 06:32:27.000 246 33485.38 547.97 2294.53 29.98 2014-09-03 06:32:28.000 246 33485.33 547.98 2294.54 29.98 2014-09-03 06:32:29.000 246 33485.33 547.99 2294.39 29.98 2014-09-03 06:32:30.000 246 33485.40 548.06 2294.49 29.98 2014-09-03 06:32:31.000 246 33485.38 548.00 2294.51 29.98 2014-09-03 06:32:32.000 246 33485.40 548.02 2294.52 29.98 2014-09-03 06:32:33.000 246 33485.34 548.04 2294.48 29.98 2014-09-03 06:32:34.000 246 33485.35 548.03 2294.45 29.98 2014-09-03 06:32:35.000 246 33485.39 548.02 2294.49 29.98 2014-09-03 06:32:36.000 246 33485.32 548.02 2294.56 29.98 2014-09-03 06:32:36.000 246 33485.31 548.03 2294.50 29.98 2014-09-03 06:32:38.000 246 33485.30 548.05 2294.62 29.98 2014-09-03 06:32:39.000 246 33485.31 548.01 2294.55 29.98 2014-09-03 06:32:40.000 246 33485.29 548.08 2294.56 29.98 2014-09-03 06:32:41.000 246 33485.34 548.06 2294.59 29.98 2014-09-03 06:32:42.000 246 33485.39 548.01 2294.60 29.98 2014-09-03 06:32:43.000 246 33485.22 548.06 2294.53 29.98 2014-09-03 06:32:44.000 246 33485.29 548.09 2294.51 29.98 2014-09-03 06:32:45.000 246 33485.29 548.11 2294.55 29.98 2014-09-03 06:32:46.000 246 33485.21 548.09 2294.56 29.98 2014-09-03 06:32:47.000 246 33485.30 548.12 2294.51 29.98 2014-09-03 06:32:48.000 246 33485.26 548.09 2294.48 29.98 2014-09-03 06:32:49.000 246 33485.30 548.06 2294.61 29.98 2014-09-03 06:32:49.000 246 33485.37 548.11 2294.53 29.98 2014-09-03 06:32:51.000 246 33485.27 548.10 2294.53 29.98 2014-09-03 06:32:52.000 246 33485.34 548.05 2294.57 29.98 2014-09-03 06:32:53.000 246 33485.31 548.12 2294.54 29.98 2014-09-03 06:32:54.000 246 33485.19 548.12 2294.60 29.98 2014-09-03 06:32:55.000 246 33485.13 548.12 2294.59 29.98 2014-09-03 06:32:56.000 246 33485.31 548.12 2294.63 29.98 2014-09-03 06:32:57.000 246 33485.18 548.12 2294.64 29.98 2014-09-03 06:32:58.000 246 33485.21 548.11 2294.60 29.98 2014-09-03 06:32:59.000 246 33485.24 548.11 2294.59 29.98 2014-09-03 06:33:00.000 246 33485.21 548.13 2294.47 29.98 2014-09-03 06:33:01.000 246 33485.24 548.09 2294.59 29.98 2014-09-03 06:33:02.000 246 33485.25 548.18 2294.59 29.98 2014-09-03 06:33:03.000 246 33485.13 548.12 2294.54 29.98 2014-09-03 06:33:04.000 246 33485.19 548.15 2294.58 29.98 2014-09-03 06:33:05.000 246 33485.15 548.11 2294.62 29.98 2014-09-03 06:33:06.000 246 33485.16 548.12 2294.62 29.98 2014-09-03 06:33:07.000 246 33485.16 548.14 2294.56 29.98 2014-09-03 06:33:08.000 246 33485.21 548.16 2294.67 29.98 2014-09-03 06:33:09.000 246 33485.09 548.16 2294.64 29.97 2014-09-03 06:33:10.000 246 33485.10 548.14 2294.58 29.98 2014-09-03 06:33:11.000 246 33485.04 548.10 2294.68 29.98 2014-09-03 06:33:12.000 246 33485.11 548.12 2294.69 29.98 2014-09-03 06:33:13.000 246 33485.01 548.11 2294.69 29.98 2014-09-03 06:33:14.000 246 33485.10 548.14 2294.61 29.97 2014-09-03 06:33:15.000 246 33485.03 548.17 2294.67 29.97 2014-09-03 06:33:16.000 246 33484.99 548.16 2294.69 29.97 2014-09-03 06:33:17.000 246 33485.11 548.12 2294.72 29.97 2014-09-03 06:33:18.000 246 33485.09 548.10 2294.64 29.97 2014-09-03 06:33:19.000 246 33485.03 548.09 2294.67 29.97 2014-09-03 06:33:20.000 246 33485.00 548.10 2294.68 29.97 2014-09-03 06:33:21.000 246 33484.96 548.13 2294.65 29.97 2014-09-03 06:33:22.000 246 33484.94 548.15 2294.67 29.97 2014-09-03 06:33:23.000 246 33485.01 548.14 2294.68 29.97 2014-09-03 06:33:24.000 246 33485.02 548.13 2294.69 29.97 2014-09-03 06:33:25.000 246 33485.01 548.12 2294.61 29.97 2014-09-03 06:33:26.000 246 33484.91 548.15 2294.61 29.97 2014-09-03 06:33:27.000 246 33485.00 548.14 2294.75 29.97 2014-09-03 06:33:28.000 246 33484.88 548.22 2294.71 29.97 2014-09-03 06:33:29.000 246 33484.91 548.14 2294.67 29.97 2014-09-03 06:33:30.000 246 33484.94 548.14 2294.80 29.97 2014-09-03 06:33:30.000 246 33484.97 548.16 2294.77 29.97 2014-09-03 06:33:32.000 246 33484.85 548.22 2294.70 29.97 2014-09-03 06:33:33.000 246 33484.96 548.14 2294.70 29.97 2014-09-03 06:33:34.000 246 33484.85 548.16 2294.70 29.97 2014-09-03 06:33:35.000 246 33484.84 548.22 2294.72 29.97 2014-09-03 06:33:36.000 246 33484.89 548.24 2294.84 29.97 2014-09-03 06:33:37.000 246 33484.87 548.21 2294.78 29.97 2014-09-03 06:33:38.000 246 33484.91 548.18 2294.74 29.97 2014-09-03 06:33:39.000 246 33484.88 548.20 2294.71 29.97 2014-09-03 06:33:40.000 246 33484.76 548.18 2294.72 29.97 2014-09-03 06:33:41.000 246 33484.73 548.19 2294.82 29.97 2014-09-03 06:33:42.000 246 33484.82 548.14 2294.83 29.97 2014-09-03 06:33:43.000 246 33484.67 548.20 2294.77 29.97 2014-09-03 06:33:43.000 246 33484.81 548.17 2294.70 29.97 2014-09-03 06:33:45.000 246 33484.76 548.20 2294.82 29.97 2014-09-03 06:33:46.000 246 33484.73 548.19 2294.77 29.97 2014-09-03 06:33:47.000 246 33484.68 548.13 2294.76 29.97 2014-09-03 06:33:48.000 246 33484.74 548.18 2294.85 29.97 2014-09-03 06:33:49.000 246 33484.70 548.18 2294.73 29.97 2014-09-03 06:33:50.000 246 33484.76 548.21 2294.80 29.97 2014-09-03 06:33:51.000 246 33484.72 548.16 2294.72 29.97 2014-09-03 06:33:52.000 246 33484.70 548.17 2294.80 29.97 2014-09-03 06:33:53.000 246 33484.68 548.17 2294.92 29.97 2014-09-03 06:33:54.000 246 33484.67 548.19 2294.84 29.97 2014-09-03 06:33:55.000 246 33484.69 548.18 2294.77 29.97 2014-09-03 06:33:56.000 246 33484.73 548.16 2294.86 29.97 2014-09-03 06:33:57.000 246 33484.73 548.19 2294.90 29.97 2014-09-03 06:33:58.000 246 33484.66 548.17 2294.91 29.97 2014-09-03 06:33:59.000 246 33484.68 548.16 2294.83 29.98 2014-09-03 06:34:00.000 246 33484.68 548.21 2294.80 29.97 2014-09-03 06:34:01.000 246 33484.72 548.13 2294.85 29.97 2014-09-03 06:34:02.000 246 33484.66 548.18 2294.90 29.97 2014-09-03 06:34:03.000 246 33484.58 548.20 2294.85 29.97 2014-09-03 06:34:04.000 246 33484.54 548.17 2294.86 29.97 2014-09-03 06:34:05.000 246 33484.63 548.20 2294.87 29.98 2014-09-03 06:34:06.000 246 33484.59 548.16 2294.83 29.98 2014-09-03 06:34:07.000 246 33484.55 548.19 2294.84 29.97 2014-09-03 06:34:08.000 246 33484.57 548.18 2294.89 29.97 2014-09-03 06:34:09.000 246 33484.61 548.18 2294.86 29.98 2014-09-03 06:34:10.000 246 33484.60 548.22 2294.84 29.98 2014-09-03 06:34:11.000 246 33484.53 548.18 2294.92 29.98 2014-09-03 06:34:12.000 246 33484.55 548.21 2294.92 29.98 2014-09-03 06:34:13.000 246 33484.52 548.17 2294.86 29.98 2014-09-03 06:34:14.000 246 33484.48 548.20 2294.80 29.98 2014-09-03 06:34:15.000 246 33484.57 548.20 2294.83 29.97 2014-09-03 06:34:16.000 246 33484.50 548.19 2294.87 29.98 2014-09-03 06:34:17.000 246 33484.56 548.23 2294.97 29.98 2014-09-03 06:34:18.000 246 33484.42 548.26 2295.00 29.98 2014-09-03 06:34:19.000 246 33484.40 548.23 2294.89 29.98 2014-09-03 06:34:20.000 246 33484.47 548.29 2294.90 29.97 2014-09-03 06:34:21.000 246 33484.54 548.25 2295.02 29.98 2014-09-03 06:34:22.000 246 33484.46 548.24 2294.95 29.98 2014-09-03 06:34:23.000 246 33484.40 548.26 2294.93 29.98 2014-09-03 06:34:24.000 246 33484.48 548.25 2295.07 29.98 2014-09-03 06:34:24.000 246 33484.45 548.22 2294.87 29.98 2014-09-03 06:34:26.000 246 33484.39 548.20 2294.95 29.98 2014-09-03 06:34:27.000 246 33484.37 548.23 2294.93 29.98 2014-09-03 06:34:28.000 246 33484.35 548.19 2294.96 29.98 2014-09-03 06:34:29.000 246 33484.38 548.26 2294.93 29.98 2014-09-03 06:34:30.000 246 33484.36 548.20 2294.97 29.98 2014-09-03 06:34:31.000 246 33484.31 548.25 2295.01 29.98 2014-09-03 06:34:32.000 246 33484.28 548.24 2294.99 29.98 2014-09-03 06:34:33.000 246 33484.28 548.23 2295.01 29.98 2014-09-03 06:34:34.000 246 33484.32 548.23 2294.96 29.98 2014-09-03 06:34:35.000 246 33484.25 548.22 2294.96 29.98 2014-09-03 06:34:36.000 246 33484.31 548.22 2295.05 29.97 2014-09-03 06:34:37.000 246 33484.25 548.22 2294.95 29.98 2014-09-03 06:34:37.000 246 33484.20 548.20 2294.97 29.98 2014-09-03 06:34:39.000 246 33484.35 548.20 2294.94 29.98 2014-09-03 06:34:40.000 246 33484.28 548.21 2294.90 29.98 2014-09-03 06:34:41.000 246 33484.22 548.22 2295.03 29.98 2014-09-03 06:34:42.000 246 33484.30 548.20 2295.03 29.98 2014-09-03 06:34:43.000 246 33484.18 548.25 2294.97 29.98 2014-09-03 06:34:44.000 246 33484.25 548.21 2294.98 29.98 2014-09-03 06:34:45.000 246 33484.24 548.23 2294.96 29.98 2014-09-03 06:34:46.000 246 33484.22 548.21 2295.02 29.98 2014-09-03 06:34:47.000 246 33484.26 548.23 2295.03 29.98 2014-09-03 06:34:48.000 246 33484.18 548.23 2295.00 29.98 2014-09-03 06:34:49.000 246 33484.07 548.23 2295.02 29.98 2014-09-03 06:34:50.000 246 33484.16 548.23 2295.01 29.97 2014-09-03 06:34:51.000 246 33484.10 548.20 2294.98 29.97 2014-09-03 06:34:52.000 246 33484.06 548.20 2295.01 29.98 2014-09-03 06:34:53.000 246 33484.16 548.20 2294.97 29.97 2014-09-03 06:34:54.000 246 33484.10 548.16 2295.05 29.98 2014-09-03 06:34:55.000 246 33484.04 548.21 2295.06 29.97 2014-09-03 06:34:56.000 246 33484.08 548.18 2295.11 29.97 2014-09-03 06:34:57.000 246 33484.14 548.21 2295.09 29.97 2014-09-03 06:34:58.000 246 33484.16 548.20 2295.06 29.97 2014-09-03 06:34:59.000 246 33484.14 548.20 2295.07 29.97 2014-09-03 06:35:00.000 246 33484.08 548.17 2294.99 29.97 2014-09-03 06:35:01.000 246 33484.03 548.15 2295.12 29.97 2014-09-03 06:35:02.000 246 33484.15 548.21 2295.17 29.97 2014-09-03 06:35:03.000 246 33484.27 548.17 2295.01 29.97 2014-09-03 06:35:04.000 246 33484.07 548.16 2295.04 29.97 2014-09-03 06:35:05.000 246 33484.13 548.20 2295.07 29.97 2014-09-03 06:35:06.000 246 33484.16 548.26 2295.08 29.97 2014-09-03 06:35:07.000 246 33484.12 548.25 2295.02 29.97 2014-09-03 06:35:08.000 246 33484.11 548.21 2295.07 29.97 2014-09-03 06:35:09.000 246 33484.14 548.25 2295.03 29.97 2014-09-03 06:35:10.000 246 33484.02 548.26 2295.04 29.97 2014-09-03 06:35:11.000 246 33484.03 548.26 2295.10 29.97 2014-09-03 06:35:12.000 246 33484.10 548.27 2295.11 29.97 2014-09-03 06:35:13.000 246 33483.99 548.26 2295.10 29.97 2014-09-03 06:35:14.000 246 33484.08 548.31 2295.09 29.97 2014-09-03 06:35:15.000 246 33484.13 548.33 2295.10 29.97 2014-09-03 06:35:16.000 246 33484.14 548.32 2295.10 29.97 2014-09-03 06:35:17.000 246 33484.06 548.32 2295.11 29.97 2014-09-03 06:35:18.000 246 33484.04 548.33 2295.05 29.97 2014-09-03 06:35:18.000 246 33483.97 548.34 2294.98 29.97 2014-09-03 06:35:20.000 246 33484.08 548.38 2295.12 29.97 2014-09-03 06:35:21.000 246 33484.05 548.37 2295.04 29.97 2014-09-03 06:35:22.000 246 33483.93 548.34 2295.02 29.97 2014-09-03 06:35:23.000 246 33484.02 548.33 2295.01 29.97 2014-09-03 06:35:24.000 246 33484.06 548.34 2295.08 29.97 2014-09-03 06:35:25.000 246 33484.00 548.36 2295.11 29.97 2014-09-03 06:35:26.000 246 33484.04 548.39 2295.13 29.97 2014-09-03 06:35:27.000 246 33484.03 548.37 2295.05 29.97 2014-09-03 06:35:28.000 246 33483.97 548.41 2295.05 29.97 2014-09-03 06:35:29.000 246 33484.06 548.43 2295.05 29.97 2014-09-03 06:35:30.000 246 33483.91 548.41 2295.06 29.97 2014-09-03 06:35:31.000 246 33483.87 548.43 2295.02 29.97 2014-09-03 06:35:31.000 246 33483.84 548.42 2295.03 29.97 2014-09-03 06:35:33.000 246 33484.03 548.41 2295.10 29.97 2014-09-03 06:35:34.000 246 33483.75 548.41 2295.02 29.97 2014-09-03 06:35:35.000 246 33483.81 548.39 2295.02 29.97 2014-09-03 06:35:36.000 246 33483.79 548.40 2295.08 29.97 2014-09-03 06:35:37.000 246 33483.74 548.43 2295.17 29.97 2014-09-03 06:35:38.000 246 33483.78 548.43 2295.05 29.97 2014-09-03 06:35:39.000 246 33483.65 548.40 2295.07 29.97 2014-09-03 06:35:40.000 246 33483.70 548.38 2295.17 29.97 2014-09-03 06:35:41.000 246 33483.64 548.40 2295.08 29.97 2014-09-03 06:35:42.000 246 33483.64 548.43 2295.11 29.97 2014-09-03 06:35:43.000 246 33483.61 548.43 2295.07 29.97 2014-09-03 06:35:44.000 246 33483.65 548.40 2295.24 29.97 2014-09-03 06:35:45.000 246 33483.63 548.39 2295.18 29.97 2014-09-03 06:35:46.000 246 33483.63 548.41 2295.21 29.97 2014-09-03 06:35:47.000 246 33483.55 548.41 2295.21 29.97 2014-09-03 06:35:48.000 246 33483.49 548.39 2295.22 29.97 2014-09-03 06:35:49.000 246 33483.46 548.44 2295.17 29.97 2014-09-03 06:35:50.000 246 33483.52 548.39 2295.24 29.97 2014-09-03 06:35:51.000 246 33483.57 548.44 2295.15 29.97 2014-09-03 06:35:52.000 246 33483.49 548.42 2295.24 29.97 2014-09-03 06:35:53.000 246 33483.48 548.42 2295.19 29.97 2014-09-03 06:35:54.000 246 33483.55 548.43 2295.27 29.97 2014-09-03 06:35:55.000 246 33483.46 548.43 2295.26 29.97 2014-09-03 06:35:56.000 246 33483.48 548.44 2295.23 29.97 2014-09-03 06:35:57.000 246 33483.42 548.40 2295.32 29.97 2014-09-03 06:35:58.000 246 33483.46 548.46 2295.33 29.97 2014-09-03 06:35:59.000 246 33483.42 548.45 2295.32 29.97 2014-09-03 06:36:00.000 246 33483.53 548.45 2295.30 29.97 2014-09-03 06:36:01.000 246 33483.47 548.47 2295.30 29.97 2014-09-03 06:36:02.000 246 33483.45 548.49 2295.28 29.97 2014-09-03 06:36:03.000 246 33483.45 548.50 2295.31 29.97 2014-09-03 06:36:04.000 246 33483.51 548.48 2295.39 29.97 2014-09-03 06:36:05.000 246 33483.39 548.48 2295.37 29.97 2014-09-03 06:36:06.000 246 33483.50 548.50 2295.34 29.97 2014-09-03 06:36:07.000 246 33483.43 548.46 2295.39 29.97 2014-09-03 06:36:08.000 246 33483.42 548.50 2295.36 29.97 2014-09-03 06:36:09.000 246 33483.49 548.50 2295.44 29.97 2014-09-03 06:36:10.000 246 33483.36 548.49 2295.36 29.97 2014-09-03 06:36:11.000 246 33483.42 548.53 2295.38 29.97 2014-09-03 06:36:12.000 246 33483.57 548.55 2295.41 29.97 2014-09-03 06:36:12.000 246 33483.52 548.53 2295.35 29.97 2014-09-03 06:36:14.000 246 33483.45 548.50 2295.42 29.97 2014-09-03 06:36:15.000 246 33483.46 548.51 2295.41 29.97 2014-09-03 06:36:16.000 246 33483.47 548.48 2295.35 29.97 2014-09-03 06:36:17.000 246 33483.47 548.52 2295.28 29.97 2014-09-03 06:36:18.000 246 33483.45 548.53 2295.30 29.97 2014-09-03 06:36:19.000 246 33483.40 548.51 2295.32 29.97 2014-09-03 06:36:20.000 246 33483.44 548.55 2295.28 29.97 2014-09-03 06:36:21.000 246 33483.44 548.52 2295.28 29.97 2014-09-03 06:36:22.000 246 33483.37 548.53 2295.27 29.97 2014-09-03 06:36:23.000 246 33483.38 548.54 2295.34 29.97 2014-09-03 06:36:24.000 246 33483.41 548.53 2295.32 29.97 2014-09-03 06:36:25.000 246 33483.33 548.49 2295.26 29.97 2014-09-03 06:36:25.000 246 33483.38 548.52 2295.36 29.97 2014-09-03 06:36:27.000 246 33483.28 548.50 2295.39 29.97 2014-09-03 06:36:28.000 246 33483.42 548.45 2295.38 29.97 2014-09-03 06:36:29.000 246 33483.34 548.47 2295.34 29.97 2014-09-03 06:36:30.000 246 33483.34 548.52 2295.39 29.97 2014-09-03 06:36:31.000 246 33483.23 548.48 2295.32 29.97 2014-09-03 06:36:32.000 246 33483.30 548.52 2295.36 29.97 2014-09-03 06:36:33.000 246 33483.41 548.52 2295.37 29.97 2014-09-03 06:36:34.000 246 33483.36 548.53 2295.38 29.97 2014-09-03 06:36:35.000 246 33483.36 548.52 2295.35 29.97 2014-09-03 06:36:36.000 246 33483.38 548.52 2295.33 29.97 2014-09-03 06:36:37.000 246 33483.32 548.50 2295.36 29.97 2014-09-03 06:36:38.000 246 33483.29 548.50 2295.30 29.97 2014-09-03 06:36:39.000 246 33483.37 548.52 2295.36 29.97 2014-09-03 06:36:40.000 246 33483.21 548.54 2295.36 29.97 2014-09-03 06:36:41.000 246 33483.18 548.53 2295.30 29.97 2014-09-03 06:36:42.000 246 33483.17 548.51 2295.36 29.97 2014-09-03 06:36:43.000 246 33483.19 548.55 2295.34 29.97 2014-09-03 06:36:44.000 246 33483.12 548.55 2295.43 29.97 2014-09-03 06:36:45.000 246 33483.14 548.49 2295.36 29.97 2014-09-03 06:36:46.000 246 33483.12 548.55 2295.39 29.97 2014-09-03 06:36:47.000 246 33483.07 548.55 2295.39 29.97 2014-09-03 06:36:48.000 246 33483.04 548.52 2295.44 29.97 2014-09-03 06:36:49.000 246 33483.10 548.53 2295.45 29.97 2014-09-03 06:36:50.000 246 33483.08 548.52 2295.44 29.97 2014-09-03 06:36:51.000 246 33482.89 548.53 2295.45 29.97 2014-09-03 06:36:52.000 246 33483.10 548.53 2295.44 29.97 2014-09-03 06:36:53.000 246 33482.99 548.55 2295.43 29.97 2014-09-03 06:36:54.000 246 33482.97 548.52 2295.49 29.97 2014-09-03 06:36:55.000 246 33482.89 548.50 2295.49 29.97 2014-09-03 06:36:56.000 246 33483.06 548.51 2295.51 29.97 2014-09-03 06:36:57.000 246 33482.92 548.49 2295.54 29.97 2014-09-03 06:36:58.000 246 33483.02 548.49 2295.49 29.97 2014-09-03 06:36:59.000 246 33483.01 548.44 2295.45 29.97 2014-09-03 06:37:00.000 246 33482.99 548.46 2295.46 29.97 2014-09-03 06:37:01.000 246 33483.02 548.47 2295.48 29.97 2014-09-03 06:37:02.000 246 33483.01 548.50 2295.48 29.97 2014-09-03 06:37:03.000 246 33482.94 548.45 2295.48 29.97 2014-09-03 06:37:04.000 246 33482.82 548.50 2295.53 29.97 2014-09-03 06:37:05.000 246 33482.93 548.47 2295.52 29.97 2014-09-03 06:37:06.000 246 33482.83 548.44 2295.45 29.97 2014-09-03 06:37:06.000 246 33482.90 548.48 2295.41 29.97 2014-09-03 06:37:08.000 246 33482.83 548.44 2295.48 29.97 2014-09-03 06:37:09.000 246 33482.75 548.51 2295.48 29.97 2014-09-03 06:37:10.000 246 33482.74 548.48 2295.41 29.97 2014-09-03 06:37:11.000 246 33482.79 548.50 2295.48 29.97 2014-09-03 06:37:12.000 246 33482.79 548.47 2295.48 29.97 2014-09-03 06:37:13.000 246 33482.73 548.46 2295.51 29.97 2014-09-03 06:37:14.000 246 33482.74 548.50 2295.49 29.97 2014-09-03 06:37:15.000 246 33482.80 548.44 2295.49 29.97 2014-09-03 06:37:16.000 246 33482.71 548.48 2295.58 29.97 2014-09-03 06:37:17.000 246 33482.71 548.46 2295.55 29.97 2014-09-03 06:37:18.000 246 33482.77 548.45 2295.48 29.97 2014-09-03 06:37:19.000 246 33482.80 548.49 2295.56 29.97 2014-09-03 06:37:19.000 246 33482.87 548.45 2295.53 29.97 2014-09-03 06:37:21.000 246 33482.79 548.45 2295.45 29.97 2014-09-03 06:37:22.000 246 33482.88 548.45 2295.51 29.97 2014-09-03 06:37:23.000 246 33482.89 548.46 2295.47 29.97 2014-09-03 06:37:24.000 246 33482.82 548.50 2295.58 29.97 2014-09-03 06:37:25.000 246 33482.81 548.51 2295.52 29.97 2014-09-03 06:37:26.000 246 33482.82 548.50 2295.54 29.97 2014-09-03 06:37:27.000 246 33482.86 548.50 2295.54 29.97 2014-09-03 06:37:28.000 246 33482.89 548.52 2295.47 29.97 2014-09-03 06:37:29.000 246 33482.93 548.53 2295.54 29.97 2014-09-03 06:37:30.000 246 33482.92 548.55 2295.56 29.97 2014-09-03 06:37:31.000 246 33482.91 548.53 2295.54 29.97 2014-09-03 06:37:32.000 246 33482.87 548.55 2295.43 29.97 2014-09-03 06:37:33.000 246 33482.85 548.53 2295.59 29.97 2014-09-03 06:37:34.000 246 33482.90 548.56 2295.47 29.97 2014-09-03 06:37:35.000 246 33482.79 548.54 2295.49 29.97 2014-09-03 06:37:36.000 246 33482.95 548.57 2295.51 29.97 2014-09-03 06:37:37.000 246 33482.82 548.60 2295.48 29.97 2014-09-03 06:37:38.000 246 33482.76 548.57 2295.50 29.97 2014-09-03 06:37:39.000 246 33482.80 548.62 2295.54 29.97 2014-09-03 06:37:40.000 246 33482.83 548.65 2295.55 29.97 2014-09-03 06:37:41.000 246 33482.73 548.64 2295.47 29.97 2014-09-03 06:37:42.000 246 33482.63 548.67 2295.49 29.97 2014-09-03 06:37:43.000 246 33482.71 548.65 2295.48 29.97 2014-09-03 06:37:44.000 246 33482.77 548.66 2295.59 29.97 2014-09-03 06:37:45.000 246 33482.67 548.70 2295.46 29.97 2014-09-03 06:37:46.000 246 33482.67 548.70 2295.47 29.97 2014-09-03 06:37:47.000 246 33482.61 548.66 2295.48 29.97 2014-09-03 06:37:48.000 246 33482.67 548.77 2295.46 29.97 2014-09-03 06:37:49.000 246 33482.62 548.74 2295.43 29.97 2014-09-03 06:37:50.000 246 33482.69 548.81 2295.58 29.97 2014-09-03 06:37:51.000 246 33482.58 548.81 2295.52 29.97 2014-09-03 06:37:52.000 246 33482.60 548.81 2295.51 29.97 2014-09-03 06:37:53.000 246 33482.58 548.78 2295.49 29.97 2014-09-03 06:37:54.000 246 33482.58 548.83 2295.54 29.97 2014-09-03 06:37:55.000 246 33482.58 548.77 2295.60 29.97 2014-09-03 06:37:56.000 246 33482.59 548.82 2295.54 29.97 2014-09-03 06:37:57.000 246 33482.68 548.80 2295.57 29.97 2014-09-03 06:37:58.000 246 33482.62 548.84 2295.49 29.97 2014-09-03 06:37:59.000 246 33482.62 548.84 2295.58 29.97 2014-09-03 06:38:00.000 246 33482.67 548.82 2295.57 29.97 2014-09-03 06:38:00.000 246 33482.73 548.83 2295.59 29.97 2014-09-03 06:38:02.000 246 33482.70 548.83 2295.58 29.97 2014-09-03 06:38:03.000 246 33482.75 548.80 2295.57 29.97 2014-09-03 06:38:04.000 246 33482.74 548.78 2295.59 29.97 2014-09-03 06:38:05.000 246 33482.81 548.75 2295.51 29.97 2014-09-03 06:38:06.000 246 33482.76 548.80 2295.55 29.97 2014-09-03 06:38:07.000 246 33482.73 548.85 2295.54 29.97 2014-09-03 06:38:08.000 246 33482.74 548.80 2295.59 29.97 2014-09-03 06:38:09.000 246 33482.63 548.85 2295.58 29.97 2014-09-03 06:38:10.000 246 33482.68 548.84 2295.58 29.97 2014-09-03 06:38:11.000 246 33482.65 548.86 2295.65 29.97 2014-09-03 06:38:12.000 246 33482.63 548.85 2295.51 29.97 2014-09-03 06:38:13.000 246 33482.54 548.90 2295.51 29.97 2014-09-03 06:38:13.000 246 33482.60 548.85 2295.58 29.97 2014-09-03 06:38:15.000 246 33482.46 548.86 2295.56 29.97 2014-09-03 06:38:16.000 246 33482.62 548.88 2295.66 29.97 2014-09-03 06:38:17.000 246 33482.49 548.89 2295.65 29.97 2014-09-03 06:38:18.000 246 33482.54 548.88 2295.64 29.97 2014-09-03 06:38:19.000 246 33482.48 548.90 2295.62 29.97 2014-09-03 06:38:20.000 246 33482.53 548.88 2295.54 29.97 2014-09-03 06:38:21.000 246 33482.38 548.88 2295.59 29.97 2014-09-03 06:38:22.000 246 33482.39 548.93 2295.64 29.97 2014-09-03 06:38:23.000 246 33482.39 548.88 2295.62 29.97 2014-09-03 06:38:24.000 246 33482.55 548.91 2295.61 29.97 2014-09-03 06:38:25.000 246 33482.46 548.93 2295.61 29.97 2014-09-03 06:38:26.000 246 33482.48 548.87 2295.68 29.97 2014-09-03 06:38:27.000 246 33482.46 548.91 2295.64 29.97 2014-09-03 06:38:28.000 246 33482.52 548.88 2295.66 29.97 2014-09-03 06:38:29.000 246 33482.44 548.89 2295.63 29.97 2014-09-03 06:38:30.000 246 33482.56 548.86 2295.59 29.97 2014-09-03 06:38:31.000 246 33482.56 548.92 2295.66 29.97 2014-09-03 06:38:32.000 246 33482.55 548.87 2295.61 29.97 2014-09-03 06:38:33.000 246 33482.46 548.87 2295.72 29.97 2014-09-03 06:38:34.000 246 33482.65 548.87 2295.67 29.97 2014-09-03 06:38:35.000 246 33482.66 548.88 2295.62 29.97 2014-09-03 06:38:36.000 246 33482.53 548.87 2295.63 29.97 2014-09-03 06:38:37.000 246 33482.55 548.89 2295.64 29.97 2014-09-03 06:38:38.000 246 33482.58 548.89 2295.62 29.97 2014-09-03 06:38:39.000 246 33482.58 548.88 2295.67 29.97 2014-09-03 06:38:40.000 246 33482.64 548.87 2295.57 29.97 2014-09-03 06:38:41.000 246 33482.56 548.89 2295.59 29.97 2014-09-03 06:38:42.000 246 33482.56 548.87 2295.58 29.97 2014-09-03 06:38:43.000 246 33482.59 548.90 2295.55 29.97 2014-09-03 06:38:44.000 246 33482.56 548.88 2295.66 29.97 2014-09-03 06:38:45.000 246 33482.50 548.88 2295.63 29.97 2014-09-03 06:38:46.000 246 33482.57 548.93 2295.61 29.97 2014-09-03 06:38:47.000 246 33482.48 548.89 2295.61 29.97 2014-09-03 06:38:48.000 246 33482.65 548.86 2295.57 29.97 2014-09-03 06:38:49.000 246 33482.65 548.86 2295.59 29.97 2014-09-03 06:38:50.000 246 33482.54 548.91 2295.63 29.97 2014-09-03 06:38:51.000 246 33482.61 548.87 2295.59 29.97 2014-09-03 06:38:52.000 246 33482.68 548.88 2295.61 29.97 2014-09-03 06:38:53.000 246 33482.59 548.86 2295.59 29.97 2014-09-03 06:38:54.000 246 33482.57 548.94 2295.64 29.97 2014-09-03 06:38:54.000 246 33482.57 548.93 2295.54 29.97 2014-09-03 06:38:56.000 246 33482.59 548.86 2295.64 29.97 2014-09-03 06:38:57.000 246 33482.58 548.89 2295.64 29.97 2014-09-03 06:38:58.000 246 33482.60 548.87 2295.60 29.97 2014-09-03 06:38:59.000 246 33482.64 548.90 2295.61 29.97 2014-09-03 06:39:00.000 246 33482.47 548.95 2295.59 29.97 2014-09-03 06:39:01.000 246 33482.62 548.97 2295.56 29.97 2014-09-03 06:39:02.000 246 33482.54 548.91 2295.57 29.97 2014-09-03 06:39:03.000 246 33482.65 548.96 2295.56 29.97 2014-09-03 06:39:04.000 246 33482.61 548.96 2295.63 29.97 2014-09-03 06:39:05.000 246 33482.60 548.98 2295.58 29.97 2014-09-03 06:39:06.000 246 33482.70 548.99 2295.59 29.97 2014-09-03 06:39:07.000 246 33482.71 549.01 2295.47 29.97 2014-09-03 06:39:07.000 246 33482.65 548.97 2295.57 29.97 2014-09-03 06:39:09.000 246 33482.70 549.00 2295.54 29.97 2014-09-03 06:39:10.000 246 33482.62 549.03 2295.54 29.97 2014-09-03 06:39:11.000 246 33482.60 549.01 2295.50 29.97 2014-09-03 06:39:12.000 246 33482.62 549.02 2295.53 29.97 2014-09-03 06:39:13.000 246 33482.59 549.02 2295.54 29.97 2014-09-03 06:39:14.000 246 33482.64 549.02 2295.54 29.97 2014-09-03 06:39:15.000 246 33482.54 549.01 2295.61 29.97 2014-09-03 06:39:16.000 246 33482.65 549.02 2295.57 29.97 2014-09-03 06:39:17.000 246 33482.65 549.00 2295.56 29.97 2014-09-03 06:39:18.000 246 33482.64 549.03 2295.65 29.97 2014-09-03 06:39:19.000 246 33482.59 549.02 2295.61 29.97 2014-09-03 06:39:20.000 246 33482.59 549.02 2295.51 29.97 2014-09-03 06:39:21.000 246 33482.62 549.02 2295.54 29.97 2014-09-03 06:39:22.000 246 33482.60 549.03 2295.63 29.97 2014-09-03 06:39:23.000 246 33482.49 549.00 2295.56 29.97 2014-09-03 06:39:24.000 246 33482.49 549.03 2295.61 29.97 2014-09-03 06:39:25.000 246 33482.49 549.03 2295.58 29.97 2014-09-03 06:39:26.000 246 33482.43 549.05 2295.59 29.97 2014-09-03 06:39:27.000 246 33482.53 549.02 2295.54 29.97 2014-09-03 06:39:28.000 246 33482.38 548.99 2295.65 29.97 2014-09-03 06:39:29.000 246 33482.43 548.98 2295.59 29.97 2014-09-03 06:39:30.000 246 33482.49 549.03 2295.61 29.97 2014-09-03 06:39:31.000 246 33482.48 549.00 2295.57 29.97 2014-09-03 06:39:32.000 246 33482.46 549.00 2295.57 29.97 2014-09-03 06:39:33.000 246 33482.52 549.03 2295.61 29.97 2014-09-03 06:39:34.000 246 33482.39 549.00 2295.57 29.97 2014-09-03 06:39:35.000 246 33482.50 548.98 2295.57 29.97 2014-09-03 06:39:36.000 246 33482.49 548.99 2295.56 29.97 2014-09-03 06:39:37.000 246 33482.55 548.99 2295.64 29.97 2014-09-03 06:39:38.000 246 33482.58 549.02 2295.59 29.97 2014-09-03 06:39:39.000 246 33482.49 548.97 2295.66 29.97 2014-09-03 06:39:40.000 246 33482.55 548.96 2295.58 29.97 2014-09-03 06:39:41.000 246 33482.45 548.96 2295.59 29.97 2014-09-03 06:39:42.000 246 33482.56 549.01 2295.52 29.97 2014-09-03 06:39:43.000 246 33482.55 548.98 2295.58 29.97 2014-09-03 06:39:44.000 246 33482.59 548.97 2295.64 29.97 2014-09-03 06:39:45.000 246 33482.57 549.00 2295.66 29.97 2014-09-03 06:39:46.000 246 33482.59 549.03 2295.61 29.97 2014-09-03 06:39:47.000 246 33482.62 549.02 2295.62 29.97 2014-09-03 06:39:48.000 246 33482.59 548.97 2295.61 29.97 2014-09-03 06:39:48.000 246 33482.65 549.00 2295.52 29.97 2014-09-03 06:39:50.000 246 33482.62 548.99 2295.58 29.97 2014-09-03 06:39:51.000 246 33482.51 549.03 2295.56 29.97 2014-09-03 06:39:52.000 246 33482.51 549.00 2295.61 29.97 2014-09-03 06:39:53.000 246 33482.51 549.01 2295.61 29.97 2014-09-03 06:39:54.000 246 33482.54 549.07 2295.60 29.97 2014-09-03 06:39:55.000 246 33482.54 549.04 2295.51 29.97 2014-09-03 06:39:56.000 246 33482.52 549.05 2295.57 29.97 2014-09-03 06:39:57.000 246 33482.43 549.02 2295.56 29.97 2014-09-03 06:39:58.000 246 33482.46 549.06 2295.51 29.97 2014-09-03 06:39:59.000 246 33482.59 549.07 2295.45 29.97 2014-09-03 06:40:00.000 246 33482.58 549.07 2295.50 29.97 2014-09-03 06:40:01.000 246 33482.43 549.04 2295.60 29.97 2014-09-03 06:40:01.000 246 33482.48 549.06 2295.55 29.97 2014-09-03 06:40:03.000 246 33482.47 549.06 2295.57 29.97 2014-09-03 06:40:04.000 246 33482.41 549.05 2295.58 29.97 2014-09-03 06:40:05.000 246 33482.47 549.05 2295.54 29.97 2014-09-03 06:40:06.000 246 33482.52 549.04 2295.52 29.97 2014-09-03 06:40:07.000 246 33482.49 549.06 2295.58 29.97 2014-09-03 06:40:08.000 246 33482.40 549.11 2295.53 29.97 2014-09-03 06:40:09.000 246 33482.42 549.04 2295.62 29.97 2014-09-03 06:40:10.000 246 33482.49 549.05 2295.49 29.97 2014-09-03 06:40:11.000 246 33482.48 549.05 2295.55 29.97 2014-09-03 06:40:12.000 246 33482.49 549.07 2295.58 29.97 2014-09-03 06:40:13.000 246 33482.44 549.04 2295.47 29.97 2014-09-03 06:40:14.000 246 33482.52 549.02 2295.49 29.97 2014-09-03 06:40:15.000 246 33482.43 549.03 2295.56 29.97 2014-09-03 06:40:16.000 246 33482.43 549.01 2295.49 29.97 2014-09-03 06:40:17.000 246 33482.44 549.00 2295.55 29.97 2014-09-03 06:40:18.000 246 33482.37 549.03 2295.62 29.97 2014-09-03 06:40:19.000 246 33482.46 548.99 2295.50 29.97 2014-09-03 06:40:20.000 246 33482.42 549.01 2295.50 29.97 2014-09-03 06:40:21.000 246 33482.46 548.98 2295.53 29.97 2014-09-03 06:40:22.000 246 33482.44 549.00 2295.55 29.97 2014-09-03 06:40:23.000 246 33482.39 548.97 2295.55 29.97 2014-09-03 06:40:24.000 246 33482.42 548.94 2295.51 29.97 2014-09-03 06:40:25.000 246 33482.31 548.96 2295.57 29.97 2014-09-03 06:40:26.000 246 33482.31 548.92 2295.51 29.97 2014-09-03 06:40:27.000 246 33482.39 548.88 2295.55 29.97 2014-09-03 06:40:28.000 246 33482.29 548.92 2295.46 29.97 2014-09-03 06:40:29.000 246 33482.34 548.93 2295.50 29.97 2014-09-03 06:40:30.000 246 33482.36 548.87 2295.52 29.97 2014-09-03 06:40:31.000 246 33482.37 548.93 2295.51 29.97 2014-09-03 06:40:32.000 246 33482.37 548.97 2295.55 29.97 2014-09-03 06:40:33.000 246 33482.31 548.94 2295.52 29.97 2014-09-03 06:40:34.000 246 33482.36 548.93 2295.55 29.97 2014-09-03 06:40:35.000 246 33482.32 548.93 2295.52 29.97 2014-09-03 06:40:36.000 246 33482.31 548.93 2295.57 29.97 2014-09-03 06:40:37.000 246 33482.28 548.88 2295.54 29.97 2014-09-03 06:40:38.000 246 33482.31 548.91 2295.59 29.97 2014-09-03 06:40:39.000 246 33482.39 548.94 2295.55 29.97 2014-09-03 06:40:40.000 246 33482.45 548.90 2295.55 29.97 2014-09-03 06:40:41.000 246 33482.38 548.87 2295.58 29.97 2014-09-03 06:40:42.000 246 33482.40 548.93 2295.56 29.97 2014-09-03 06:40:42.000 246 33482.34 548.91 2295.55 29.97 2014-09-03 06:40:44.000 246 33482.23 548.88 2295.46 29.97 2014-09-03 06:40:45.000 246 33482.36 548.91 2295.56 29.97 2014-09-03 06:40:46.000 246 33482.33 548.90 2295.59 29.97 2014-09-03 06:40:47.000 246 33482.37 548.92 2295.58 29.97 2014-09-03 06:40:48.000 246 33482.30 548.93 2295.49 29.97 2014-09-03 06:40:49.000 246 33482.30 548.94 2295.53 29.97 2014-09-03 06:40:50.000 246 33482.19 548.89 2295.54 29.97 2014-09-03 06:40:51.000 246 33482.30 548.96 2295.54 29.97 2014-09-03 06:40:52.000 246 33482.19 549.00 2295.52 29.97 2014-09-03 06:40:53.000 246 33482.14 548.96 2295.57 29.97 2014-09-03 06:40:54.000 246 33482.19 548.92 2295.49 29.97 2014-09-03 06:40:55.000 246 33482.14 548.97 2295.57 29.97 2014-09-03 06:40:55.000 246 33482.17 548.98 2295.57 29.96 2014-09-03 06:40:57.000 246 33482.17 548.93 2295.57 29.96 2014-09-03 06:40:58.000 246 33482.20 548.94 2295.58 29.96 2014-09-03 06:40:59.000 246 33482.17 548.94 2295.57 29.96 2014-09-03 06:41:00.000 246 33482.22 548.87 2295.54 29.97 2014-09-03 06:41:01.000 246 33482.31 548.90 2295.54 29.97 2014-09-03 06:41:02.000 246 33482.17 548.87 2295.58 29.96 2014-09-03 06:41:03.000 246 33482.23 548.89 2295.49 29.96 2014-09-03 06:41:04.000 246 33482.28 548.92 2295.56 29.96 2014-09-03 06:41:05.000 246 33482.24 548.90 2295.48 29.96 2014-09-03 06:41:06.000 246 33482.21 548.89 2295.52 29.96 2014-09-03 06:41:07.000 246 33482.25 548.89 2295.49 29.97 2014-09-03 06:41:08.000 246 33482.22 548.85 2295.56 29.97 2014-09-03 06:41:09.000 246 33482.19 548.86 2295.58 29.97 2014-09-03 06:41:10.000 246 33482.25 548.84 2295.51 29.96 2014-09-03 06:41:11.000 246 33482.20 548.84 2295.51 29.96 2014-09-03 06:41:12.000 246 33482.13 548.81 2295.51 29.96 2014-09-03 06:41:13.000 246 33482.04 548.86 2295.48 29.96 2014-09-03 06:41:14.000 246 33481.98 548.84 2295.51 29.96 2014-09-03 06:41:15.000 246 33482.08 548.83 2295.45 29.96 2014-09-03 06:41:16.000 246 33482.05 548.85 2295.46 29.96 2014-09-03 06:41:17.000 246 33481.96 548.81 2295.38 29.96 2014-09-03 06:41:18.000 246 33482.05 548.84 2295.49 29.96 2014-09-03 06:41:19.000 246 33481.94 548.82 2295.48 29.97 2014-09-03 06:41:20.000 246 33481.94 548.76 2295.57 29.97 2014-09-03 06:41:21.000 246 33481.93 548.83 2295.44 29.97 2014-09-03 06:41:22.000 246 33481.84 548.78 2295.47 29.97 2014-09-03 06:41:23.000 246 33481.87 548.77 2295.53 29.97 2014-09-03 06:41:24.000 246 33481.86 548.81 2295.59 29.97 2014-09-03 06:41:25.000 246 33481.80 548.76 2295.55 29.97 2014-09-03 06:41:26.000 246 33481.84 548.77 2295.52 29.96 2014-09-03 06:41:27.000 246 33481.74 548.76 2295.55 29.97 2014-09-03 06:41:28.000 246 33481.96 548.75 2295.54 29.96 2014-09-03 06:41:29.000 246 33481.81 548.77 2295.57 29.96 2014-09-03 06:41:30.000 246 33481.81 548.73 2295.42 29.97 2014-09-03 06:41:31.000 246 33481.84 548.73 2295.55 29.97 2014-09-03 06:41:32.000 246 33481.86 548.74 2295.59 29.97 2014-09-03 06:41:33.000 246 33481.96 548.67 2295.63 29.97 2014-09-03 06:41:34.000 246 33481.82 548.67 2295.57 29.97 2014-09-03 06:41:35.000 246 33481.79 548.64 2295.54 29.97 2014-09-03 06:41:36.000 246 33481.89 548.66 2295.53 29.97 2014-09-03 06:41:36.000 246 33481.93 548.67 2295.45 29.97 2014-09-03 06:41:38.000 246 33481.99 548.64 2295.57 29.97 2014-09-03 06:41:39.000 246 33481.93 548.63 2295.58 29.97 2014-09-03 06:41:40.000 246 33481.83 548.63 2295.55 29.97 2014-09-03 06:41:41.000 246 33481.87 548.60 2295.51 29.97 2014-09-03 06:41:42.000 246 33481.87 548.65 2295.57 29.97 2014-09-03 06:41:43.000 246 33481.96 548.61 2295.51 29.97 2014-09-03 06:41:44.000 246 33481.83 548.61 2295.44 29.97 2014-09-03 06:41:45.000 246 33481.86 548.64 2295.48 29.97 2014-09-03 06:41:46.000 246 33481.83 548.60 2295.51 29.97 2014-09-03 06:41:47.000 246 33481.85 548.58 2295.49 29.97 2014-09-03 06:41:48.000 246 33481.75 548.57 2295.53 29.97 2014-09-03 06:41:49.000 246 33481.66 548.63 2295.48 29.97 2014-09-03 06:41:49.000 246 33481.72 548.58 2295.48 29.97 2014-09-03 06:41:51.000 246 33481.72 548.63 2295.55 29.97 2014-09-03 06:41:52.000 246 33481.70 548.66 2295.52 29.97 2014-09-03 06:41:53.000 246 33481.64 548.59 2295.46 29.97 2014-09-03 06:41:54.000 246 33481.74 548.67 2295.50 29.97 2014-09-03 06:41:55.000 246 33481.66 548.62 2295.52 29.97 2014-09-03 06:41:56.000 246 33481.61 548.66 2295.52 29.97 2014-09-03 06:41:57.000 246 33481.63 548.68 2295.50 29.97 2014-09-03 06:41:58.000 246 33481.66 548.68 2295.55 29.97 2014-09-03 06:41:59.000 246 33481.67 548.64 2295.55 29.97 2014-09-03 06:42:00.000 246 33481.66 548.64 2295.47 29.97 2014-09-03 06:42:01.000 246 33481.65 548.65 2295.52 29.97 2014-09-03 06:42:02.000 246 33481.69 548.64 2295.58 29.97 2014-09-03 06:42:03.000 246 33481.67 548.69 2295.56 29.96 2014-09-03 06:42:04.000 246 33481.68 548.61 2295.54 29.97 2014-09-03 06:42:05.000 246 33481.65 548.61 2295.50 29.97 2014-09-03 06:42:06.000 246 33481.66 548.62 2295.50 29.97 2014-09-03 06:42:07.000 246 33481.67 548.67 2295.51 29.97 2014-09-03 06:42:08.000 246 33481.57 548.70 2295.54 29.97 2014-09-03 06:42:09.000 246 33481.73 548.67 2295.49 29.97 2014-09-03 06:42:10.000 246 33481.68 548.69 2295.56 29.97 2014-09-03 06:42:11.000 246 33481.59 548.69 2295.53 29.97 2014-09-03 06:42:12.000 246 33481.68 548.70 2295.59 29.97 2014-09-03 06:42:13.000 246 33481.67 548.71 2295.57 29.97 2014-09-03 06:42:14.000 246 33481.67 548.71 2295.58 29.97 2014-09-03 06:42:15.000 246 33481.57 548.69 2295.63 29.97 2014-09-03 06:42:16.000 246 33481.62 548.66 2295.52 29.97 2014-09-03 06:42:17.000 246 33481.52 548.66 2295.60 29.97 2014-09-03 06:42:18.000 246 33481.55 548.67 2295.54 29.97 2014-09-03 06:42:19.000 246 33481.59 548.72 2295.52 29.97 2014-09-03 06:42:20.000 246 33481.62 548.68 2295.47 29.97 2014-09-03 06:42:21.000 246 33481.48 548.70 2295.53 29.97 2014-09-03 06:42:22.000 246 33481.57 548.68 2295.45 29.96 2014-09-03 06:42:23.000 246 33481.55 548.70 2295.46 29.96 2014-09-03 06:42:24.000 246 33481.56 548.70 2295.46 29.97 2014-09-03 06:42:25.000 246 33481.56 548.74 2295.52 29.97 2014-09-03 06:42:26.000 246 33481.55 548.68 2295.58 29.97 2014-09-03 06:42:27.000 246 33481.46 548.71 2295.52 29.97 2014-09-03 06:42:28.000 246 33481.53 548.71 2295.52 29.97 2014-09-03 06:42:29.000 246 33481.50 548.70 2295.48 29.97 2014-09-03 06:42:30.000 246 33481.57 548.69 2295.46 29.97 2014-09-03 06:42:30.000 246 33481.61 548.72 2295.59 29.97 2014-09-03 06:42:32.000 246 33481.69 548.74 2295.62 29.97 2014-09-03 06:42:33.000 246 33481.52 548.72 2295.58 29.97 2014-09-03 06:42:34.000 246 33481.61 548.72 2295.59 29.97 2014-09-03 06:42:35.000 246 33481.62 548.75 2295.54 29.97 2014-09-03 06:42:36.000 246 33481.65 548.75 2295.61 29.97 2014-09-03 06:42:37.000 246 33481.61 548.78 2295.46 29.97 2014-09-03 06:42:38.000 246 33481.67 548.75 2295.55 29.97 2014-09-03 06:42:39.000 246 33481.51 548.80 2295.60 29.97 2014-09-03 06:42:40.000 246 33481.61 548.78 2295.62 29.97 2014-09-03 06:42:41.000 246 33481.57 548.76 2295.54 29.97 2014-09-03 06:42:42.000 246 33481.57 548.82 2295.60 29.97 2014-09-03 06:42:43.000 246 33481.47 548.87 2295.55 29.97 2014-09-03 06:42:43.000 246 33481.46 548.79 2295.54 29.97 2014-09-03 06:42:45.000 246 33481.46 548.81 2295.48 29.97 2014-09-03 06:42:46.000 246 33481.40 548.88 2295.53 29.97 2014-09-03 06:42:47.000 246 33481.42 548.83 2295.54 29.97 2014-09-03 06:42:48.000 246 33481.45 548.80 2295.60 29.97 2014-09-03 06:42:49.000 246 33481.46 548.80 2295.49 29.97 2014-09-03 06:42:50.000 246 33481.34 548.83 2295.65 29.97 2014-09-03 06:42:51.000 246 33481.47 548.83 2295.54 29.97 2014-09-03 06:42:52.000 246 33481.50 548.81 2295.62 29.97 2014-09-03 06:42:53.000 246 33481.40 548.80 2295.59 29.97 2014-09-03 06:42:54.000 246 33481.50 548.80 2295.61 29.97 2014-09-03 06:42:55.000 246 33481.57 548.83 2295.63 29.97 2014-09-03 06:42:56.000 246 33481.53 548.80 2295.56 29.97 2014-09-03 06:42:57.000 246 33481.50 548.80 2295.57 29.97 2014-09-03 06:42:58.000 246 33481.50 548.82 2295.61 29.97 2014-09-03 06:42:59.000 246 33481.48 548.79 2295.62 29.97 2014-09-03 06:43:00.000 246 33481.59 548.80 2295.56 29.97 2014-09-03 06:43:01.000 246 33481.49 548.81 2295.59 29.97 2014-09-03 06:43:02.000 246 33481.52 548.79 2295.57 29.97 2014-09-03 06:43:03.000 246 33481.49 548.81 2295.61 29.97 2014-09-03 06:43:04.000 246 33481.55 548.77 2295.51 29.97 2014-09-03 06:43:05.000 246 33481.52 548.79 2295.48 29.97 2014-09-03 06:43:06.000 246 33481.41 548.80 2295.54 29.97 2014-09-03 06:43:07.000 246 33481.47 548.83 2295.54 29.97 2014-09-03 06:43:08.000 246 33481.48 548.83 2295.57 29.97 2014-09-03 06:43:09.000 246 33481.44 548.80 2295.53 29.97 2014-09-03 06:43:10.000 246 33481.28 548.82 2295.61 29.97 2014-09-03 06:43:11.000 246 33481.32 548.81 2295.58 29.97 2014-09-03 06:43:12.000 246 33481.34 548.77 2295.60 29.97 2014-09-03 06:43:13.000 246 33481.37 548.78 2295.57 29.97 2014-09-03 06:43:14.000 246 33481.34 548.77 2295.60 29.97 2014-09-03 06:43:15.000 246 33481.25 548.82 2295.51 29.97 2014-09-03 06:43:16.000 246 33481.23 548.82 2295.55 29.97 2014-09-03 06:43:17.000 246 33481.30 548.84 2295.59 29.97 2014-09-03 06:43:18.000 246 33481.32 548.81 2295.57 29.97 2014-09-03 06:43:19.000 246 33481.25 548.83 2295.67 29.97 2014-09-03 06:43:20.000 246 33481.29 548.86 2295.62 29.97 2014-09-03 06:43:21.000 246 33481.29 548.83 2295.68 29.97 2014-09-03 06:43:22.000 246 33481.19 548.86 2295.70 29.97 2014-09-03 06:43:23.000 246 33481.28 548.83 2295.68 29.97 2014-09-03 06:43:24.000 246 33481.28 548.86 2295.62 29.97 2014-09-03 06:43:24.000 246 33481.24 548.84 2295.60 29.97 2014-09-03 06:43:26.000 246 33481.20 548.86 2295.61 29.97 2014-09-03 06:43:27.000 246 33481.22 548.87 2295.59 29.97 2014-09-03 06:43:28.000 246 33481.19 548.87 2295.49 29.97 2014-09-03 06:43:29.000 246 33481.16 548.86 2295.59 29.97 2014-09-03 06:43:30.000 246 33481.26 548.87 2295.76 29.97 2014-09-03 06:43:31.000 246 33481.24 548.90 2295.68 29.97 2014-09-03 06:43:32.000 246 33481.24 548.91 2295.59 29.97 2014-09-03 06:43:33.000 246 33481.16 548.95 2295.68 29.97 2014-09-03 06:43:34.000 246 33481.16 548.92 2295.64 29.97 2014-09-03 06:43:35.000 246 33481.18 548.90 2295.68 29.97 2014-09-03 06:43:36.000 246 33481.21 548.89 2295.61 29.97 2014-09-03 06:43:37.000 246 33481.31 548.93 2295.69 29.97 2014-09-03 06:43:37.000 246 33481.27 548.95 2295.60 29.97 2014-09-03 06:43:39.000 246 33481.27 548.96 2295.70 29.97 2014-09-03 06:43:40.000 246 33481.28 548.97 2295.61 29.97 2014-09-03 06:43:41.000 246 33481.24 548.96 2295.67 29.97 2014-09-03 06:43:42.000 246 33481.30 548.95 2295.72 29.97 2014-09-03 06:43:43.000 246 33481.28 548.97 2295.59 29.97 2014-09-03 06:43:44.000 246 33481.25 548.96 2295.62 29.97 2014-09-03 06:43:45.000 246 33481.35 548.98 2295.57 29.97 2014-09-03 06:43:46.000 246 33481.34 549.03 2295.57 29.97 2014-09-03 06:43:47.000 246 33481.30 549.00 2295.59 29.97 2014-09-03 06:43:48.000 246 33481.39 549.03 2295.68 29.97 2014-09-03 06:43:49.000 246 33481.31 549.01 2295.75 29.97 2014-09-03 06:43:50.000 246 33481.39 549.00 2295.61 29.97 2014-09-03 06:43:51.000 246 33481.32 548.98 2295.71 29.97 2014-09-03 06:43:52.000 246 33481.39 549.00 2295.62 29.97 2014-09-03 06:43:53.000 246 33481.36 548.99 2295.60 29.97 2014-09-03 06:43:54.000 246 33481.37 549.01 2295.56 29.97 2014-09-03 06:43:55.000 246 33481.26 548.98 2295.66 29.97 2014-09-03 06:43:56.000 246 33481.28 548.98 2295.64 29.97 2014-09-03 06:43:57.000 246 33481.41 548.98 2295.56 29.97 2014-09-03 06:43:58.000 246 33481.21 549.01 2295.68 29.97 2014-09-03 06:43:59.000 246 33481.28 549.00 2295.70 29.97 2014-09-03 06:44:00.000 246 33481.28 549.04 2295.64 29.97 2014-09-03 06:44:01.000 246 33481.32 548.99 2295.63 29.97 2014-09-03 06:44:02.000 246 33481.31 548.99 2295.63 29.97 2014-09-03 06:44:03.000 246 33481.29 548.99 2295.58 29.97 2014-09-03 06:44:04.000 246 33481.34 549.03 2295.74 29.96 2014-09-03 06:44:05.000 246 33481.28 549.02 2295.64 29.96 2014-09-03 06:44:06.000 246 33481.33 549.02 2295.61 29.97 2014-09-03 06:44:07.000 246 33481.40 549.04 2295.67 29.96 2014-09-03 06:44:08.000 246 33481.39 549.03 2295.61 29.96 2014-09-03 06:44:09.000 246 33481.37 549.04 2295.70 29.97 2014-09-03 06:44:10.000 246 33481.40 549.07 2295.61 29.97 2014-09-03 06:44:11.000 246 33481.30 549.10 2295.62 29.97 2014-09-03 06:44:12.000 246 33481.37 549.07 2295.62 29.97 2014-09-03 06:44:13.000 246 33481.36 549.03 2295.61 29.97 2014-09-03 06:44:14.000 246 33481.29 549.07 2295.68 29.97 2014-09-03 06:44:15.000 246 33481.32 549.08 2295.64 29.97 2014-09-03 06:44:16.000 246 33481.34 549.00 2295.59 29.97 2014-09-03 06:44:17.000 246 33481.29 549.00 2295.59 29.97 2014-09-03 06:44:18.000 246 33481.40 549.06 2295.64 29.97 2014-09-03 06:44:18.000 246 33481.44 549.08 2295.58 29.97 2014-09-03 06:44:20.000 246 33481.39 549.09 2295.58 29.96 2014-09-03 06:44:21.000 246 33481.41 549.10 2295.65 29.97 2014-09-03 06:44:22.000 246 33481.39 549.05 2295.59 29.96 2014-09-03 06:44:23.000 246 33481.40 549.08 2295.58 29.97 2014-09-03 06:44:24.000 246 33481.50 549.08 2295.61 29.97 2014-09-03 06:44:25.000 246 33481.49 549.07 2295.59 29.97 2014-09-03 06:44:26.000 246 33481.32 549.05 2295.54 29.97 2014-09-03 06:44:27.000 246 33481.42 549.12 2295.54 29.97 2014-09-03 06:44:28.000 246 33481.51 549.04 2295.49 29.97 2014-09-03 06:44:29.000 246 33481.48 549.08 2295.45 29.97 2014-09-03 06:44:30.000 246 33481.40 549.03 2295.58 29.97 2014-09-03 06:44:31.000 246 33481.41 549.10 2295.51 29.97 2014-09-03 06:44:31.000 246 33481.46 549.05 2295.51 29.97 2014-09-03 06:44:33.000 246 33481.46 549.05 2295.52 29.97 2014-09-03 06:44:34.000 246 33481.49 549.06 2295.49 29.97 2014-09-03 06:44:35.000 246 33481.38 549.08 2295.56 29.97 2014-09-03 06:44:36.000 246 33481.44 549.03 2295.53 29.97 2014-09-03 06:44:37.000 246 33481.41 549.05 2295.49 29.97 2014-09-03 06:44:38.000 246 33481.37 549.04 2295.52 29.97 2014-09-03 06:44:39.000 246 33481.26 549.00 2295.52 29.97 2014-09-03 06:44:40.000 246 33481.34 549.07 2295.62 29.97 2014-09-03 06:44:41.000 246 33481.36 549.01 2295.65 29.97 2014-09-03 06:44:42.000 246 33481.37 549.02 2295.50 29.97 2014-09-03 06:44:43.000 246 33481.28 548.99 2295.54 29.97 2014-09-03 06:44:44.000 246 33481.28 549.04 2295.58 29.97 2014-09-03 06:44:45.000 246 33481.28 549.03 2295.52 29.97 2014-09-03 06:44:46.000 246 33481.25 549.04 2295.51 29.97 2014-09-03 06:44:47.000 246 33481.22 549.04 2295.52 29.97 2014-09-03 06:44:48.000 246 33481.29 549.02 2295.45 29.97 2014-09-03 06:44:49.000 246 33481.24 549.00 2295.50 29.97 2014-09-03 06:44:50.000 246 33481.12 549.01 2295.43 29.97 2014-09-03 06:44:51.000 246 33481.21 549.07 2295.48 29.97 2014-09-03 06:44:52.000 246 33481.13 549.03 2295.57 29.97 2014-09-03 06:44:53.000 246 33481.12 549.02 2295.56 29.97 2014-09-03 06:44:54.000 246 33481.15 549.03 2295.53 29.97 2014-09-03 06:44:55.000 246 33481.14 549.07 2295.59 29.97 2014-09-03 06:44:56.000 246 33481.09 549.02 2295.55 29.97 2014-09-03 06:44:57.000 246 33481.13 549.03 2295.54 29.97 2014-09-03 06:44:58.000 246 33481.07 549.08 2295.63 29.97 2014-09-03 06:44:59.000 246 33481.09 549.03 2295.59 29.97 2014-09-03 06:45:00.000 246 33481.12 549.04 2295.52 29.97 2014-09-03 06:45:01.000 246 33481.04 549.09 2295.51 29.97 2014-09-03 06:45:02.000 246 33481.06 549.07 2295.66 29.97 2014-09-03 06:45:03.000 246 33481.00 549.09 2295.55 29.97 2014-09-03 06:45:04.000 246 33480.95 549.10 2295.59 29.97 2014-09-03 06:45:05.000 246 33480.99 549.09 2295.55 29.97 2014-09-03 06:45:06.000 246 33480.95 549.09 2295.59 29.97 2014-09-03 06:45:07.000 246 33480.99 549.13 2295.59 29.97 2014-09-03 06:45:08.000 246 33481.02 549.11 2295.62 29.97 2014-09-03 06:45:09.000 246 33480.92 549.07 2295.64 29.96 2014-09-03 06:45:10.000 246 33480.94 549.06 2295.54 29.97 2014-09-03 06:45:11.000 246 33480.91 549.10 2295.58 29.97 2014-09-03 06:45:12.000 246 33480.99 549.11 2295.64 29.97 2014-09-03 06:45:12.000 246 33480.97 549.07 2295.70 29.97 2014-09-03 06:45:14.000 246 33480.95 549.05 2295.58 29.97 2014-09-03 06:45:15.000 246 33480.91 549.08 2295.64 29.97 2014-09-03 06:45:16.000 246 33480.93 549.11 2295.72 29.97 2014-09-03 06:45:17.000 246 33480.98 549.09 2295.66 29.97 2014-09-03 06:45:18.000 246 33480.99 549.05 2295.66 29.97 2014-09-03 06:45:19.000 246 33481.07 549.04 2295.68 29.97 2014-09-03 06:45:20.000 246 33480.95 549.07 2295.66 29.97 2014-09-03 06:45:21.000 246 33480.99 549.01 2295.67 29.96 2014-09-03 06:45:22.000 246 33481.07 549.06 2295.61 29.96 2014-09-03 06:45:23.000 246 33481.00 549.03 2295.62 29.96 2014-09-03 06:45:24.000 246 33481.07 548.99 2295.62 29.96 2014-09-03 06:45:25.000 246 33481.05 549.03 2295.67 29.97 2014-09-03 06:45:25.000 246 33481.06 548.97 2295.61 29.96 2014-09-03 06:45:27.000 246 33481.02 548.94 2295.61 29.96 2014-09-03 06:45:28.000 246 33481.12 548.99 2295.65 29.96 2014-09-03 06:45:29.000 246 33481.04 549.01 2295.57 29.96 2014-09-03 06:45:30.000 246 33481.06 548.96 2295.57 29.97 2014-09-03 06:45:31.000 246 33481.10 548.99 2295.69 29.96 2014-09-03 06:45:32.000 246 33480.96 549.00 2295.62 29.96 2014-09-03 06:45:33.000 246 33481.22 548.99 2295.63 29.96 2014-09-03 06:45:34.000 246 33481.09 549.02 2295.52 29.96 2014-09-03 06:45:35.000 246 33481.15 549.02 2295.59 29.96 2014-09-03 06:45:36.000 246 33481.14 549.00 2295.61 29.96 2014-09-03 06:45:37.000 246 33481.11 548.99 2295.58 29.96 2014-09-03 06:45:38.000 246 33481.15 549.00 2295.55 29.96 2014-09-03 06:45:39.000 246 33481.26 548.97 2295.58 29.96 2014-09-03 06:45:40.000 246 33481.20 549.01 2295.56 29.96 2014-09-03 06:45:41.000 246 33481.10 549.01 2295.54 29.96 2014-09-03 06:45:42.000 246 33481.22 548.97 2295.48 29.96 2014-09-03 06:45:43.000 246 33481.15 549.01 2295.49 29.96 2014-09-03 06:45:44.000 246 33481.20 548.99 2295.51 29.96 2014-09-03 06:45:45.000 246 33481.21 548.94 2295.44 29.96 2014-09-03 06:45:46.000 246 33481.23 549.01 2295.46 29.96 2014-09-03 06:45:47.000 246 33481.24 548.97 2295.48 29.96 2014-09-03 06:45:48.000 246 33481.29 548.97 2295.48 29.96 2014-09-03 06:45:49.000 246 33481.24 549.00 2295.50 29.96 2014-09-03 06:45:50.000 246 33481.22 548.96 2295.43 29.96 2014-09-03 06:45:51.000 246 33481.26 549.00 2295.51 29.96 2014-09-03 06:45:52.000 246 33481.20 549.00 2295.43 29.96 2014-09-03 06:45:53.000 246 33481.19 549.04 2295.48 29.96 2014-09-03 06:45:54.000 246 33481.29 549.01 2295.50 29.96 2014-09-03 06:45:55.000 246 33481.28 549.05 2295.48 29.96 2014-09-03 06:45:56.000 246 33481.28 548.99 2295.57 29.96 2014-09-03 06:45:57.000 246 33481.12 549.06 2295.55 29.96 2014-09-03 06:45:58.000 246 33481.19 549.01 2295.46 29.96 2014-09-03 06:45:59.000 246 33481.12 549.01 2295.50 29.96 2014-09-03 06:46:00.000 246 33481.24 549.04 2295.49 29.96 2014-09-03 06:46:01.000 246 33481.15 549.01 2295.50 29.96 2014-09-03 06:46:02.000 246 33481.09 549.04 2295.45 29.96 2014-09-03 06:46:03.000 246 33481.10 549.03 2295.45 29.96 2014-09-03 06:46:04.000 246 33481.11 549.06 2295.50 29.96 2014-09-03 06:46:05.000 246 33481.04 549.07 2295.47 29.96 2014-09-03 06:46:06.000 246 33481.03 549.12 2295.42 29.96 2014-09-03 06:46:06.000 246 33481.00 549.06 2295.42 29.96 2014-09-03 06:46:08.000 246 33480.87 549.07 2295.42 29.96 2014-09-03 06:46:09.000 246 33480.99 549.07 2295.48 29.96 2014-09-03 06:46:10.000 246 33481.00 549.06 2295.42 29.96 2014-09-03 06:46:11.000 246 33480.93 549.04 2295.37 29.96 2014-09-03 06:46:12.000 246 33480.92 549.10 2295.44 29.96 2014-09-03 06:46:13.000 246 33480.88 549.13 2295.40 29.96 2014-09-03 06:46:14.000 246 33480.82 549.07 2295.41 29.96 2014-09-03 06:46:15.000 246 33480.93 549.10 2295.42 29.96 2014-09-03 06:46:16.000 246 33480.88 549.09 2295.54 29.96 2014-09-03 06:46:17.000 246 33480.81 549.10 2295.47 29.96 2014-09-03 06:46:18.000 246 33480.91 549.05 2295.48 29.96 2014-09-03 06:46:19.000 246 33480.82 549.05 2295.52 29.96 2014-09-03 06:46:19.000 246 33480.91 549.03 2295.48 29.96 2014-09-03 06:46:21.000 246 33480.80 549.01 2295.50 29.96 2014-09-03 06:46:22.000 246 33480.72 549.04 2295.55 29.96 2014-09-03 06:46:23.000 246 33480.77 549.00 2295.55 29.96 2014-09-03 06:46:24.000 246 33480.78 549.05 2295.55 29.96 2014-09-03 06:46:25.000 246 33480.82 549.02 2295.48 29.96 2014-09-03 06:46:26.000 246 33480.76 549.06 2295.46 29.96 2014-09-03 06:46:27.000 246 33480.77 549.07 2295.55 29.96 2014-09-03 06:46:28.000 246 33480.74 549.04 2295.55 29.96 2014-09-03 06:46:29.000 246 33480.73 549.04 2295.51 29.96 2014-09-03 06:46:30.000 246 33480.72 549.08 2295.54 29.96 2014-09-03 06:46:31.000 246 33480.73 549.07 2295.61 29.96 2014-09-03 06:46:32.000 246 33480.55 549.01 2295.47 29.96 2014-09-03 06:46:33.000 246 33480.61 549.01 2295.53 29.96 2014-09-03 06:46:34.000 246 33480.55 549.07 2295.60 29.96 2014-09-03 06:46:35.000 246 33480.59 549.03 2295.59 29.97 2014-09-03 06:46:36.000 246 33480.62 549.08 2295.64 29.96 2014-09-03 06:46:37.000 246 33480.53 549.04 2295.59 29.96 2014-09-03 06:46:38.000 246 33480.53 549.02 2295.52 29.97 2014-09-03 06:46:39.000 246 33480.59 548.98 2295.59 29.97 2014-09-03 06:46:40.000 246 33480.53 549.04 2295.59 29.97 2014-09-03 06:46:41.000 246 33480.58 548.98 2295.59 29.97 2014-09-03 06:46:42.000 246 33480.61 548.98 2295.51 29.97 2014-09-03 06:46:43.000 246 33480.59 548.98 2295.59 29.97 2014-09-03 06:46:44.000 246 33480.64 548.97 2295.53 29.97 2014-09-03 06:46:45.000 246 33480.62 549.01 2295.61 29.97 2014-09-03 06:46:46.000 246 33480.56 548.97 2295.61 29.97 2014-09-03 06:46:47.000 246 33480.61 548.94 2295.61 29.97 2014-09-03 06:46:48.000 246 33480.67 548.92 2295.54 29.97 2014-09-03 06:46:49.000 246 33480.69 548.95 2295.52 29.97 2014-09-03 06:46:50.000 246 33480.69 548.95 2295.57 29.97 2014-09-03 06:46:51.000 246 33480.79 548.95 2295.63 29.97 2014-09-03 06:46:52.000 246 33480.72 548.95 2295.54 29.97 2014-09-03 06:46:53.000 246 33480.69 548.94 2295.55 29.97 2014-09-03 06:46:54.000 246 33480.72 548.96 2295.48 29.97 2014-09-03 06:46:55.000 246 33480.76 548.94 2295.54 29.97 2014-09-03 06:46:56.000 246 33480.72 548.92 2295.51 29.97 2014-09-03 06:46:57.000 246 33480.84 548.92 2295.54 29.97 2014-09-03 06:46:58.000 246 33480.76 548.94 2295.51 29.97 2014-09-03 06:46:59.000 246 33480.78 548.91 2295.59 29.97 2014-09-03 06:47:00.000 246 33480.86 548.95 2295.54 29.97 2014-09-03 06:47:00.000 246 33480.84 548.98 2295.61 29.97 2014-09-03 06:47:02.000 246 33480.82 548.96 2295.54 29.97 2014-09-03 06:47:03.000 246 33480.84 548.96 2295.47 29.97 2014-09-03 06:47:04.000 246 33480.90 548.96 2295.45 29.97 2014-09-03 06:47:05.000 246 33480.90 548.99 2295.46 29.97 2014-09-03 06:47:06.000 246 33480.83 548.96 2295.58 29.97 2014-09-03 06:47:07.000 246 33480.86 548.99 2295.56 29.97 2014-09-03 06:47:08.000 246 33480.81 548.95 2295.51 29.97 2014-09-03 06:47:09.000 246 33480.93 548.96 2295.55 29.97 2014-09-03 06:47:10.000 246 33480.84 549.00 2295.47 29.97 2014-09-03 06:47:11.000 246 33480.81 548.96 2295.46 29.97 2014-09-03 06:47:12.000 246 33480.85 549.00 2295.54 29.96 2014-09-03 06:47:13.000 246 33480.84 548.98 2295.49 29.97 2014-09-03 06:47:13.000 246 33480.82 549.00 2295.43 29.97 2014-09-03 06:47:15.000 246 33480.82 549.01 2295.46 29.97 2014-09-03 06:47:16.000 246 33480.88 548.98 2295.46 29.97 2014-09-03 06:47:17.000 246 33480.93 548.98 2295.48 29.97 2014-09-03 06:47:18.000 246 33480.87 548.98 2295.48 29.97 2014-09-03 06:47:19.000 246 33480.91 549.01 2295.52 29.96 2014-09-03 06:47:20.000 246 33480.84 549.00 2295.50 29.96 2014-09-03 06:47:21.000 246 33480.93 549.05 2295.48 29.97 2014-09-03 06:47:22.000 246 33480.88 549.04 2295.42 29.97 2014-09-03 06:47:23.000 246 33480.91 549.04 2295.44 29.97 2014-09-03 06:47:24.000 246 33480.85 549.06 2295.52 29.97 2014-09-03 06:47:25.000 246 33480.85 549.10 2295.59 29.96 2014-09-03 06:47:26.000 246 33480.81 549.02 2295.45 29.96 2014-09-03 06:47:27.000 246 33480.94 549.08 2295.38 29.96 2014-09-03 06:47:28.000 246 33480.81 549.02 2295.45 29.96 2014-09-03 06:47:29.000 246 33480.84 549.06 2295.44 29.96 2014-09-03 06:47:30.000 246 33480.83 549.10 2295.46 29.96 2014-09-03 06:47:31.000 246 33480.81 549.14 2295.48 29.96 2014-09-03 06:47:32.000 246 33480.84 549.07 2295.43 29.96 2014-09-03 06:47:33.000 246 33480.84 549.13 2295.50 29.96 2014-09-03 06:47:34.000 246 33480.86 549.10 2295.45 29.96 2014-09-03 06:47:35.000 246 33480.78 549.10 2295.39 29.96 2014-09-03 06:47:36.000 246 33480.85 549.12 2295.48 29.96 2014-09-03 06:47:37.000 246 33480.89 549.13 2295.46 29.96 2014-09-03 06:47:38.000 246 33480.88 549.11 2295.46 29.96 2014-09-03 06:47:39.000 246 33480.77 549.11 2295.49 29.96 2014-09-03 06:47:40.000 246 33480.91 549.15 2295.48 29.96 2014-09-03 06:47:41.000 246 33480.72 549.13 2295.47 29.96 2014-09-03 06:47:42.000 246 33480.77 549.13 2295.51 29.96 2014-09-03 06:47:43.000 246 33480.75 549.18 2295.54 29.96 2014-09-03 06:47:44.000 246 33480.72 549.14 2295.57 29.96 2014-09-03 06:47:45.000 246 33480.76 549.18 2295.55 29.96 2014-09-03 06:47:46.000 246 33480.82 549.16 2295.53 29.96 2014-09-03 06:47:47.000 246 33480.79 549.17 2295.54 29.96 2014-09-03 06:47:48.000 246 33480.78 549.15 2295.41 29.96 2014-09-03 06:47:49.000 246 33480.76 549.19 2295.48 29.96 2014-09-03 06:47:50.000 246 33480.76 549.21 2295.60 29.96 2014-09-03 06:47:51.000 246 33480.77 549.19 2295.53 29.96 2014-09-03 06:47:52.000 246 33480.62 549.22 2295.52 29.96 2014-09-03 06:47:53.000 246 33480.65 549.18 2295.51 29.96 2014-09-03 06:47:54.000 246 33480.68 549.20 2295.50 29.96 2014-09-03 06:47:54.000 246 33480.73 549.20 2295.59 29.96 2014-09-03 06:47:56.000 246 33480.68 549.19 2295.57 29.96 2014-09-03 06:47:57.000 246 33480.78 549.19 2295.50 29.96 2014-09-03 06:47:58.000 246 33480.67 549.25 2295.54 29.96 2014-09-03 06:47:59.000 246 33480.72 549.23 2295.39 29.96 2014-09-03 06:48:00.000 246 33480.71 549.23 2295.50 29.96 2014-09-03 06:48:01.000 246 33480.69 549.22 2295.48 29.96 2014-09-03 06:48:02.000 246 33480.65 549.20 2295.54 29.96 2014-09-03 06:48:03.000 246 33480.77 549.25 2295.50 29.96 2014-09-03 06:48:04.000 246 33480.77 549.22 2295.62 29.96 2014-09-03 06:48:05.000 246 33480.76 549.20 2295.59 29.96 2014-09-03 06:48:06.000 246 33480.78 549.24 2295.48 29.96 2014-09-03 06:48:07.000 246 33480.73 549.25 2295.53 29.96 2014-09-03 06:48:07.000 246 33480.70 549.26 2295.53 29.96 2014-09-03 06:48:09.000 246 33480.74 549.23 2295.47 29.96 2014-09-03 06:48:10.000 246 33480.66 549.24 2295.52 29.96 2014-09-03 06:48:11.000 246 33480.62 549.22 2295.56 29.96 2014-09-03 06:48:12.000 246 33480.69 549.28 2295.54 29.96 2014-09-03 06:48:13.000 246 33480.70 549.22 2295.57 29.96 2014-09-03 06:48:14.000 246 33480.70 549.24 2295.52 29.96 2014-09-03 06:48:15.000 246 33480.65 549.20 2295.58 29.96 2014-09-03 06:48:16.000 246 33480.71 549.30 2295.51 29.96 2014-09-03 06:48:17.000 246 33480.64 549.27 2295.49 29.96 2014-09-03 06:48:18.000 246 33480.60 549.26 2295.57 29.96 2014-09-03 06:48:19.000 246 33480.69 549.30 2295.53 29.96 2014-09-03 06:48:20.000 246 33480.63 549.24 2295.56 29.96 2014-09-03 06:48:21.000 246 33480.68 549.26 2295.52 29.96 2014-09-03 06:48:22.000 246 33480.65 549.33 2295.62 29.96 2014-09-03 06:48:23.000 246 33480.56 549.29 2295.58 29.96 2014-09-03 06:48:24.000 246 33480.63 549.29 2295.59 29.96 2014-09-03 06:48:25.000 246 33480.67 549.31 2295.52 29.96 2014-09-03 06:48:26.000 246 33480.62 549.30 2295.55 29.96 2014-09-03 06:48:27.000 246 33480.68 549.33 2295.65 29.96 2014-09-03 06:48:28.000 246 33480.74 549.31 2295.63 29.96 2014-09-03 06:48:29.000 246 33480.66 549.35 2295.64 29.96 2014-09-03 06:48:30.000 246 33480.74 549.40 2295.54 29.96 2014-09-03 06:48:31.000 246 33480.67 549.37 2295.53 29.96 2014-09-03 06:48:32.000 246 33480.68 549.37 2295.59 29.96 2014-09-03 06:48:33.000 246 33480.74 549.38 2295.66 29.96 2014-09-03 06:48:34.000 246 33480.69 549.40 2295.55 29.96 2014-09-03 06:48:35.000 246 33480.65 549.42 2295.54 29.96 2014-09-03 06:48:36.000 246 33480.74 549.41 2295.59 29.96 2014-09-03 06:48:37.000 246 33480.72 549.46 2295.61 29.96 2014-09-03 06:48:38.000 246 33480.63 549.42 2295.58 29.96 2014-09-03 06:48:39.000 246 33480.70 549.46 2295.62 29.96 2014-09-03 06:48:40.000 246 33480.66 549.47 2295.67 29.96 2014-09-03 06:48:41.000 246 33480.64 549.46 2295.66 29.96 2014-09-03 06:48:42.000 246 33480.65 549.49 2295.53 29.96 2014-09-03 06:48:43.000 246 33480.75 549.51 2295.65 29.96 2014-09-03 06:48:44.000 246 33480.61 549.49 2295.64 29.96 2014-09-03 06:48:45.000 246 33480.62 549.54 2295.56 29.96 2014-09-03 06:48:46.000 246 33480.68 549.54 2295.54 29.96 2014-09-03 06:48:47.000 246 33480.59 549.53 2295.52 29.96 2014-09-03 06:48:48.000 246 33480.60 549.51 2295.64 29.96 2014-09-03 06:48:48.000 246 33480.65 549.52 2295.59 29.96 2014-09-03 06:48:50.000 246 33480.60 549.52 2295.69 29.96 2014-09-03 06:48:51.000 246 33480.74 549.57 2295.64 29.96 2014-09-03 06:48:52.000 246 33480.56 549.58 2295.59 29.96 2014-09-03 06:48:53.000 246 33480.52 549.58 2295.61 29.96 2014-09-03 06:48:54.000 246 33480.63 549.58 2295.62 29.96 2014-09-03 06:48:55.000 246 33480.57 549.57 2295.66 29.96 2014-09-03 06:48:56.000 246 33480.53 549.55 2295.70 29.96 2014-09-03 06:48:57.000 246 33480.69 549.53 2295.58 29.96 2014-09-03 06:48:58.000 246 33480.57 549.57 2295.64 29.96 2014-09-03 06:48:59.000 246 33480.54 549.56 2295.59 29.96 2014-09-03 06:49:00.000 246 33480.63 549.56 2295.63 29.96 2014-09-03 06:49:01.000 246 33480.62 549.55 2295.70 29.96 2014-09-03 06:49:01.000 246 33480.57 549.57 2295.69 29.96 2014-09-03 06:49:03.000 246 33480.62 549.59 2295.66 29.96 2014-09-03 06:49:04.000 246 33480.62 549.55 2295.64 29.96 2014-09-03 06:49:05.000 246 33480.49 549.53 2295.63 29.96 2014-09-03 06:49:06.000 246 33480.60 549.54 2295.58 29.96 2014-09-03 06:49:07.000 246 33480.51 549.56 2295.54 29.96 2014-09-03 06:49:08.000 246 33480.46 549.54 2295.58 29.96 2014-09-03 06:49:09.000 246 33480.57 549.58 2295.65 29.96 2014-09-03 06:49:10.000 246 33480.63 549.52 2295.64 29.96 2014-09-03 06:49:11.000 246 33480.51 549.51 2295.62 29.96 2014-09-03 06:49:12.000 246 33480.50 549.53 2295.56 29.96 2014-09-03 06:49:13.000 246 33480.49 549.50 2295.62 29.96 2014-09-03 06:49:14.000 246 33480.53 549.51 2295.68 29.96 2014-09-03 06:49:15.000 246 33480.52 549.52 2295.73 29.96 2014-09-03 06:49:16.000 246 33480.49 549.55 2295.62 29.96 2014-09-03 06:49:17.000 246 33480.45 549.58 2295.70 29.96 2014-09-03 06:49:18.000 246 33480.43 549.56 2295.61 29.96 2014-09-03 06:49:19.000 246 33480.45 549.55 2295.63 29.96 2014-09-03 06:49:20.000 246 33480.50 549.54 2295.67 29.96 2014-09-03 06:49:21.000 246 33480.51 549.57 2295.69 29.96 2014-09-03 06:49:22.000 246 33480.45 549.57 2295.64 29.96 2014-09-03 06:49:23.000 246 33480.54 549.57 2295.63 29.96 2014-09-03 06:49:24.000 246 33480.52 549.58 2295.59 29.96 2014-09-03 06:49:25.000 246 33480.50 549.53 2295.63 29.96 2014-09-03 06:49:26.000 246 33480.46 549.61 2295.66 29.96 2014-09-03 06:49:27.000 246 33480.49 549.53 2295.62 29.96 2014-09-03 06:49:28.000 246 33480.49 549.57 2295.68 29.96 2014-09-03 06:49:29.000 246 33480.59 549.58 2295.67 29.96 2014-09-03 06:49:30.000 246 33480.46 549.62 2295.69 29.96 2014-09-03 06:49:31.000 246 33480.48 549.56 2295.70 29.96 2014-09-03 06:49:32.000 246 33480.48 549.59 2295.67 29.96 2014-09-03 06:49:33.000 246 33480.56 549.61 2295.62 29.96 2014-09-03 06:49:34.000 246 33480.46 549.54 2295.63 29.96 2014-09-03 06:49:35.000 246 33480.49 549.60 2295.63 29.96 2014-09-03 06:49:36.000 246 33480.41 549.58 2295.68 29.96 2014-09-03 06:49:37.000 246 33480.37 549.57 2295.64 29.96 2014-09-03 06:49:38.000 246 33480.47 549.59 2295.64 29.96 2014-09-03 06:49:39.000 246 33480.47 549.62 2295.68 29.96 2014-09-03 06:49:40.000 246 33480.52 549.54 2295.74 29.96 2014-09-03 06:49:41.000 246 33480.52 549.54 2295.78 29.96 2014-09-03 06:49:42.000 246 33480.48 549.54 2295.72 29.96 2014-09-03 06:49:42.000 246 33480.46 549.57 2295.64 29.96 2014-09-03 06:49:44.000 246 33480.46 549.60 2295.72 29.96 2014-09-03 06:49:45.000 246 33480.53 549.60 2295.62 29.96 2014-09-03 06:49:46.000 246 33480.47 549.63 2295.72 29.96 2014-09-03 06:49:47.000 246 33480.41 549.61 2295.74 29.96 2014-09-03 06:49:48.000 246 33480.39 549.61 2295.66 29.96 2014-09-03 06:49:49.000 246 33480.45 549.60 2295.62 29.96 2014-09-03 06:49:50.000 246 33480.44 549.63 2295.66 29.96 2014-09-03 06:49:51.000 246 33480.43 549.64 2295.72 29.96 2014-09-03 06:49:52.000 246 33480.53 549.60 2295.65 29.96 2014-09-03 06:49:53.000 246 33480.44 549.64 2295.68 29.96 2014-09-03 06:49:54.000 246 33480.43 549.62 2295.69 29.96 2014-09-03 06:49:55.000 246 33480.43 549.59 2295.58 29.96 2014-09-03 06:49:55.000 246 33480.53 549.63 2295.61 29.96 2014-09-03 06:49:57.000 246 33480.44 549.63 2295.54 29.96 2014-09-03 06:49:58.000 246 33480.36 549.63 2295.65 29.96 2014-09-03 06:49:59.000 246 33480.46 549.59 2295.71 29.96 2014-09-03 06:50:00.000 246 33480.44 549.58 2295.68 29.96 2014-09-03 06:50:01.000 246 33480.44 549.57 2295.68 29.96 2014-09-03 06:50:02.000 246 33480.40 549.60 2295.66 29.96 2014-09-03 06:50:03.000 246 33480.39 549.58 2295.67 29.96 2014-09-03 06:50:04.000 246 33480.29 549.59 2295.68 29.96 2014-09-03 06:50:05.000 246 33480.41 549.62 2295.70 29.96 2014-09-03 06:50:06.000 246 33480.44 549.60 2295.73 29.96 2014-09-03 06:50:07.000 246 33480.38 549.58 2295.67 29.96 2014-09-03 06:50:08.000 246 33480.38 549.58 2295.70 29.96 2014-09-03 06:50:09.000 246 33480.22 549.59 2295.74 29.96 2014-09-03 06:50:10.000 246 33480.42 549.61 2295.72 29.96 2014-09-03 06:50:11.000 246 33480.46 549.58 2295.70 29.96 2014-09-03 06:50:12.000 246 33480.40 549.57 2295.71 29.96 2014-09-03 06:50:13.000 246 33480.38 549.58 2295.68 29.96 2014-09-03 06:50:14.000 246 33480.43 549.55 2295.66 29.96 2014-09-03 06:50:15.000 246 33480.39 549.54 2295.76 29.96 2014-09-03 06:50:16.000 246 33480.47 549.58 2295.61 29.96 2014-09-03 06:50:17.000 246 33480.42 549.55 2295.70 29.96 2014-09-03 06:50:18.000 246 33480.38 549.55 2295.72 29.96 2014-09-03 06:50:19.000 246 33480.42 549.54 2295.72 29.96 2014-09-03 06:50:20.000 246 33480.43 549.52 2295.68 29.96 2014-09-03 06:50:21.000 246 33480.36 549.54 2295.72 29.96 2014-09-03 06:50:22.000 246 33480.41 549.56 2295.73 29.96 2014-09-03 06:50:23.000 246 33480.41 549.52 2295.72 29.96 2014-09-03 06:50:24.000 246 33480.45 549.52 2295.65 29.96 2014-09-03 06:50:25.000 246 33480.39 549.54 2295.71 29.96 2014-09-03 06:50:26.000 246 33480.38 549.50 2295.66 29.96 2014-09-03 06:50:27.000 246 33480.38 549.52 2295.73 29.96 2014-09-03 06:50:28.000 246 33480.47 549.50 2295.57 29.96 2014-09-03 06:50:29.000 246 33480.46 549.52 2295.61 29.96 2014-09-03 06:50:30.000 246 33480.40 549.53 2295.67 29.96 2014-09-03 06:50:31.000 246 33480.38 549.52 2295.63 29.96 2014-09-03 06:50:32.000 246 33480.42 549.49 2295.72 29.96 2014-09-03 06:50:33.000 246 33480.47 549.46 2295.72 29.96 2014-09-03 06:50:34.000 246 33480.43 549.53 2295.57 29.96 2014-09-03 06:50:35.000 246 33480.47 549.52 2295.68 29.96 2014-09-03 06:50:36.000 246 33480.41 549.51 2295.69 29.96 2014-09-03 06:50:36.000 246 33480.40 549.52 2295.67 29.96 2014-09-03 06:50:38.000 246 33480.37 549.49 2295.59 29.96 2014-09-03 06:50:39.000 246 33480.38 549.49 2295.61 29.96 2014-09-03 06:50:40.000 246 33480.42 549.54 2295.62 29.96 2014-09-03 06:50:41.000 246 33480.45 549.54 2295.67 29.96 2014-09-03 06:50:42.000 246 33480.34 549.50 2295.66 29.96 2014-09-03 06:50:43.000 246 33480.38 549.46 2295.73 29.96 2014-09-03 06:50:44.000 246 33480.38 549.51 2295.67 29.96 2014-09-03 06:50:45.000 246 33480.48 549.51 2295.64 29.96 2014-09-03 06:50:46.000 246 33480.31 549.54 2295.65 29.96 2014-09-03 06:50:47.000 246 33480.46 549.52 2295.68 29.96 2014-09-03 06:50:48.000 246 33480.42 549.53 2295.62 29.96 2014-09-03 06:50:49.000 246 33480.39 549.50 2295.62 29.96 2014-09-03 06:50:49.000 246 33480.40 549.51 2295.69 29.96 2014-09-03 06:50:51.000 246 33480.41 549.50 2295.68 29.96 2014-09-03 06:50:52.000 246 33480.35 549.49 2295.59 29.96 2014-09-03 06:50:53.000 246 33480.39 549.51 2295.60 29.96 2014-09-03 06:50:54.000 246 33480.40 549.50 2295.57 29.96 2014-09-03 06:50:55.000 246 33480.41 549.52 2295.66 29.96 2014-09-03 06:50:56.000 246 33480.35 549.55 2295.64 29.96 2014-09-03 06:50:57.000 246 33480.40 549.49 2295.63 29.96 2014-09-03 06:50:58.000 246 33480.36 549.55 2295.59 29.96 2014-09-03 06:50:59.000 246 33480.30 549.51 2295.62 29.96 2014-09-03 06:51:00.000 246 33480.31 549.49 2295.64 29.96 2014-09-03 06:51:01.000 246 33480.31 549.54 2295.62 29.96 2014-09-03 06:51:02.000 246 33480.29 549.57 2295.64 29.96 2014-09-03 06:51:03.000 246 33480.25 549.56 2295.69 29.96 2014-09-03 06:51:04.000 246 33480.30 549.60 2295.75 29.96 2014-09-03 06:51:05.000 246 33480.28 549.58 2295.59 29.96 2014-09-03 06:51:06.000 246 33480.19 549.56 2295.64 29.96 2014-09-03 06:51:07.000 246 33480.29 549.59 2295.64 29.96 2014-09-03 06:51:08.000 246 33480.26 549.58 2295.66 29.96 2014-09-03 06:51:09.000 246 33480.33 549.56 2295.67 29.96 2014-09-03 06:51:10.000 246 33480.26 549.58 2295.68 29.96 2014-09-03 06:51:11.000 246 33480.36 549.58 2295.62 29.96 2014-09-03 06:51:12.000 246 33480.30 549.60 2295.62 29.96 2014-09-03 06:51:13.000 246 33480.25 549.55 2295.70 29.96 2014-09-03 06:51:14.000 246 33480.32 549.62 2295.65 29.96 2014-09-03 06:51:15.000 246 33480.32 549.61 2295.58 29.96 2014-09-03 06:51:16.000 246 33480.29 549.64 2295.59 29.96 2014-09-03 06:51:17.000 246 33480.30 549.63 2295.68 29.96 2014-09-03 06:51:18.000 246 33480.27 549.63 2295.67 29.96 2014-09-03 06:51:19.000 246 33480.30 549.65 2295.69 29.96 2014-09-03 06:51:20.000 246 33480.25 549.67 2295.70 29.96 2014-09-03 06:51:21.000 246 33480.32 549.64 2295.71 29.96 2014-09-03 06:51:22.000 246 33480.36 549.68 2295.76 29.96 2014-09-03 06:51:23.000 246 33480.33 549.64 2295.66 29.96 2014-09-03 06:51:24.000 246 33480.34 549.65 2295.69 29.96 2014-09-03 06:51:25.000 246 33480.29 549.69 2295.66 29.96 2014-09-03 06:51:26.000 246 33480.25 549.67 2295.58 29.96 2014-09-03 06:51:27.000 246 33480.26 549.66 2295.67 29.96 2014-09-03 06:51:28.000 246 33480.21 549.67 2295.67 29.96 2014-09-03 06:51:29.000 246 33480.31 549.69 2295.59 29.96 2014-09-03 06:51:30.000 246 33480.31 549.69 2295.66 29.96 2014-09-03 06:51:30.000 246 33480.22 549.70 2295.64 29.96 2014-09-03 06:51:32.000 246 33480.25 549.68 2295.72 29.96 2014-09-03 06:51:33.000 246 33480.16 549.73 2295.61 29.96 2014-09-03 06:51:34.000 246 33480.31 549.67 2295.68 29.96 2014-09-03 06:51:35.000 246 33480.29 549.73 2295.68 29.96 2014-09-03 06:51:36.000 246 33480.23 549.70 2295.68 29.96 2014-09-03 06:51:37.000 246 33480.28 549.72 2295.61 29.96 2014-09-03 06:51:38.000 246 33480.30 549.71 2295.72 29.96 2014-09-03 06:51:39.000 246 33480.25 549.68 2295.69 29.96 2014-09-03 06:51:40.000 246 33480.34 549.72 2295.67 29.96 2014-09-03 06:51:41.000 246 33480.26 549.73 2295.64 29.96 2014-09-03 06:51:42.000 246 33480.31 549.71 2295.61 29.96 2014-09-03 06:51:43.000 246 33480.23 549.76 2295.67 29.96 2014-09-03 06:51:43.000 246 33480.34 549.72 2295.72 29.96 2014-09-03 06:51:45.000 246 33480.25 549.71 2295.73 29.96 2014-09-03 06:51:46.000 246 33480.21 549.69 2295.66 29.96 2014-09-03 06:51:47.000 246 33480.51 549.75 2295.67 29.96 2014-09-03 06:51:48.000 246 33480.35 549.75 2295.66 29.96 2014-09-03 06:51:49.000 246 33480.31 549.76 2295.74 29.96 2014-09-03 06:51:50.000 246 33480.38 549.74 2295.68 29.96 2014-09-03 06:51:51.000 246 33480.39 549.81 2295.63 29.96 2014-09-03 06:51:52.000 246 33480.32 549.83 2295.67 29.96 2014-09-03 06:51:53.000 246 33480.38 549.83 2295.72 29.96 2014-09-03 06:51:54.000 246 33480.29 549.81 2295.62 29.96 2014-09-03 06:51:55.000 246 33480.34 549.79 2295.68 29.96 2014-09-03 06:51:56.000 246 33480.32 549.86 2295.62 29.96 2014-09-03 06:51:57.000 246 33480.25 549.85 2295.61 29.96 2014-09-03 06:51:58.000 246 33480.33 549.86 2295.67 29.96 2014-09-03 06:51:59.000 246 33480.31 549.85 2295.67 29.96 2014-09-03 06:52:00.000 246 33480.32 549.86 2295.67 29.96 2014-09-03 06:52:01.000 246 33480.32 549.88 2295.73 29.96 2014-09-03 06:52:02.000 246 33480.31 549.91 2295.69 29.96 2014-09-03 06:52:03.000 246 33480.38 549.90 2295.68 29.96 2014-09-03 06:52:04.000 246 33480.26 549.93 2295.63 29.96 2014-09-03 06:52:05.000 246 33480.43 549.93 2295.69 29.96 2014-09-03 06:52:06.000 246 33480.37 549.93 2295.62 29.96 2014-09-03 06:52:07.000 246 33480.35 549.91 2295.72 29.96 2014-09-03 06:52:08.000 246 33480.38 549.93 2295.64 29.96 2014-09-03 06:52:09.000 246 33480.35 549.94 2295.66 29.96 2014-09-03 06:52:10.000 246 33480.31 549.97 2295.66 29.96 2014-09-03 06:52:11.000 246 33480.41 549.93 2295.70 29.96 2014-09-03 06:52:12.000 246 33480.39 549.92 2295.68 29.96 2014-09-03 06:52:13.000 246 33480.35 549.95 2295.72 29.96 2014-09-03 06:52:14.000 246 33480.33 549.97 2295.70 29.96 2014-09-03 06:52:15.000 246 33480.32 549.96 2295.66 29.96 2014-09-03 06:52:16.000 246 33480.41 549.92 2295.62 29.96 2014-09-03 06:52:17.000 246 33480.36 549.95 2295.66 29.96 2014-09-03 06:52:18.000 246 33480.34 549.98 2295.66 29.96 2014-09-03 06:52:19.000 246 33480.41 550.00 2295.64 29.96 2014-09-03 06:52:20.000 246 33480.34 550.00 2295.67 29.96 2014-09-03 06:52:21.000 246 33480.45 550.00 2295.67 29.96 2014-09-03 06:52:22.000 246 33480.27 550.00 2295.71 29.96 2014-09-03 06:52:23.000 246 33480.28 550.04 2295.70 29.96 2014-09-03 06:52:24.000 246 33480.28 550.00 2295.73 29.96 2014-09-03 06:52:24.000 246 33480.30 550.05 2295.67 29.96 2014-09-03 06:52:26.000 246 33480.29 550.01 2295.69 29.96 2014-09-03 06:52:27.000 246 33480.18 549.95 2295.69 29.96 2014-09-03 06:52:28.000 246 33480.35 550.07 2295.68 29.96 2014-09-03 06:52:29.000 246 33480.25 549.99 2295.69 29.96 2014-09-03 06:52:30.000 246 33480.25 549.96 2295.68 29.96 2014-09-03 06:52:31.000 246 33480.29 550.01 2295.67 29.96 2014-09-03 06:52:32.000 246 33480.25 550.01 2295.72 29.96 2014-09-03 06:52:33.000 246 33480.42 550.01 2295.71 29.96 2014-09-03 06:52:34.000 246 33480.30 549.97 2295.77 29.96 2014-09-03 06:52:35.000 246 33480.29 550.00 2295.74 29.96 2014-09-03 06:52:36.000 246 33480.31 550.00 2295.76 29.96 2014-09-03 06:52:37.000 246 33480.39 549.94 2295.77 29.96 2014-09-03 06:52:37.000 246 33480.30 550.00 2295.75 29.96 2014-09-03 06:52:39.000 246 33480.25 549.97 2295.79 29.96 2014-09-03 06:52:40.000 246 33480.12 549.98 2295.70 29.96 2014-09-03 06:52:41.000 246 33480.32 549.98 2295.79 29.96 2014-09-03 06:52:42.000 246 33480.28 549.98 2295.77 29.96 2014-09-03 06:52:43.000 246 33480.31 549.94 2295.73 29.96 2014-09-03 06:52:44.000 246 33480.31 550.02 2295.65 29.96 2014-09-03 06:52:45.000 246 33480.23 550.03 2295.72 29.96 2014-09-03 06:52:46.000 246 33480.25 550.00 2295.77 29.96 2014-09-03 06:52:47.000 246 33480.45 550.01 2295.74 29.96 2014-09-03 06:52:48.000 246 33480.44 549.99 2295.76 29.96 2014-09-03 06:52:49.000 246 33480.32 549.99 2295.68 29.96 2014-09-03 06:52:50.000 246 33480.37 550.02 2295.68 29.96 2014-09-03 06:52:51.000 246 33480.41 550.01 2295.76 29.96 2014-09-03 06:52:52.000 246 33480.48 549.99 2295.73 29.96 2014-09-03 06:52:53.000 246 33480.45 550.02 2295.70 29.96 2014-09-03 06:52:54.000 246 33480.47 550.02 2295.67 29.96 2014-09-03 06:52:55.000 246 33480.47 550.04 2295.74 29.96 2014-09-03 06:52:56.000 246 33480.44 550.04 2295.80 29.96 2014-09-03 06:52:57.000 246 33480.44 550.04 2295.68 29.96 2014-09-03 06:52:58.000 246 33480.54 550.08 2295.61 29.96 2014-09-03 06:52:59.000 246 33480.41 550.02 2295.70 29.96 2014-09-03 06:53:00.000 246 33480.48 550.06 2295.69 29.96 2014-09-03 06:53:01.000 246 33480.35 550.06 2295.64 29.96 2014-09-03 06:53:02.000 246 33480.43 550.06 2295.57 29.96 2014-09-03 06:53:03.000 246 33480.44 550.08 2295.59 29.96 2014-09-03 06:53:04.000 246 33480.37 550.09 2295.72 29.96 2014-09-03 06:53:05.000 246 33480.43 550.09 2295.65 29.96 2014-09-03 06:53:06.000 246 33480.35 550.13 2295.66 29.96 2014-09-03 06:53:07.000 246 33480.35 550.14 2295.60 29.96 2014-09-03 06:53:08.000 246 33480.36 550.16 2295.62 29.96 2014-09-03 06:53:09.000 246 33480.36 550.13 2295.68 29.96 2014-09-03 06:53:10.000 246 33480.40 550.18 2295.64 29.96 2014-09-03 06:53:11.000 246 33480.40 550.20 2295.67 29.96 2014-09-03 06:53:12.000 246 33480.32 550.19 2295.66 29.96 2014-09-03 06:53:13.000 246 33480.31 550.17 2295.72 29.96 2014-09-03 06:53:14.000 246 33480.34 550.17 2295.64 29.96 2014-09-03 06:53:15.000 246 33480.29 550.21 2295.67 29.96 2014-09-03 06:53:16.000 246 33480.34 550.20 2295.66 29.96 2014-09-03 06:53:17.000 246 33480.34 550.18 2295.69 29.96 2014-09-03 06:53:18.000 246 33480.29 550.18 2295.73 29.96 2014-09-03 06:53:18.000 246 33480.31 550.24 2295.67 29.96 2014-09-03 06:53:20.000 246 33480.34 550.29 2295.64 29.96 2014-09-03 06:53:21.000 246 33480.29 550.26 2295.67 29.96 2014-09-03 06:53:22.000 246 33480.42 550.26 2295.73 29.96 2014-09-03 06:53:23.000 246 33480.23 550.27 2295.60 29.96 2014-09-03 06:53:24.000 246 33480.26 550.26 2295.63 29.96 2014-09-03 06:53:25.000 246 33480.27 550.27 2295.71 29.96 2014-09-03 06:53:26.000 246 33480.34 550.31 2295.68 29.96 2014-09-03 06:53:27.000 246 33480.36 550.32 2295.83 29.96 2014-09-03 06:53:28.000 246 33480.29 550.29 2295.71 29.96 2014-09-03 06:53:29.000 246 33480.29 550.28 2295.71 29.96 2014-09-03 06:53:30.000 246 33480.24 550.29 2295.74 29.96 2014-09-03 06:53:31.000 246 33480.28 550.31 2295.74 29.96 2014-09-03 06:53:31.000 246 33480.26 550.31 2295.71 29.96 2014-09-03 06:53:33.000 246 33480.26 550.30 2295.79 29.96 2014-09-03 06:53:34.000 246 33480.21 550.32 2295.72 29.96 2014-09-03 06:53:35.000 246 33480.26 550.36 2295.79 29.96 2014-09-03 06:53:36.000 246 33480.23 550.34 2295.84 29.96 2014-09-03 06:53:37.000 246 33480.20 550.31 2295.77 29.96 2014-09-03 06:53:38.000 246 33480.19 550.32 2295.75 29.96 2014-09-03 06:53:39.000 246 33480.18 550.38 2295.78 29.96 2014-09-03 06:53:40.000 246 33480.27 550.33 2295.77 29.96 2014-09-03 06:53:41.000 246 33480.24 550.36 2295.80 29.96 2014-09-03 06:53:42.000 246 33480.18 550.36 2295.82 29.96 2014-09-03 06:53:43.000 246 33480.13 550.32 2295.73 29.96 2014-09-03 06:53:44.000 246 33480.13 550.30 2295.73 29.96 2014-09-03 06:53:45.000 246 33480.10 550.30 2295.76 29.96 2014-09-03 06:53:46.000 246 33480.11 550.33 2295.77 29.96 2014-09-03 06:53:47.000 246 33480.06 550.29 2295.73 29.96 2014-09-03 06:53:48.000 246 33480.00 550.30 2295.79 29.96 2014-09-03 06:53:49.000 246 33480.03 550.33 2295.80 29.96 2014-09-03 06:53:50.000 246 33480.03 550.38 2295.80 29.96 2014-09-03 06:53:51.000 246 33480.04 550.35 2295.82 29.96 2014-09-03 06:53:52.000 246 33479.90 550.37 2295.76 29.96 2014-09-03 06:53:53.000 246 33480.00 550.34 2295.79 29.96 2014-09-03 06:53:54.000 246 33479.91 550.35 2295.80 29.96 2014-09-03 06:53:55.000 246 33479.92 550.42 2295.83 29.96 2014-09-03 06:53:56.000 246 33479.92 550.37 2295.73 29.96 2014-09-03 06:53:57.000 246 33479.96 550.35 2295.83 29.96 2014-09-03 06:53:58.000 246 33479.73 550.34 2295.78 29.96 2014-09-03 06:53:59.000 246 33479.92 550.33 2295.82 29.96 2014-09-03 06:54:00.000 246 33479.82 550.35 2295.87 29.96 2014-09-03 06:54:01.000 246 33479.85 550.39 2295.76 29.96 2014-09-03 06:54:02.000 246 33479.68 550.36 2295.80 29.96 2014-09-03 06:54:03.000 246 33479.65 550.34 2295.84 29.96 2014-09-03 06:54:04.000 246 33479.65 550.36 2295.97 29.96 2014-09-03 06:54:05.000 246 33479.75 550.31 2295.85 29.96 2014-09-03 06:54:06.000 246 33479.64 550.32 2295.89 29.96 2014-09-03 06:54:07.000 246 33479.68 550.36 2295.92 29.96 2014-09-03 06:54:08.000 246 33479.70 550.32 2295.88 29.96 2014-09-03 06:54:09.000 246 33479.63 550.35 2295.92 29.96 2014-09-03 06:54:10.000 246 33479.66 550.31 2295.84 29.96 2014-09-03 06:54:11.000 246 33479.76 550.34 2296.03 29.96 2014-09-03 06:54:12.000 246 33479.70 550.32 2295.95 29.96 2014-09-03 06:54:12.000 246 33479.71 550.27 2295.89 29.96 2014-09-03 06:54:14.000 246 33479.82 550.29 2295.96 29.96 2014-09-03 06:54:15.000 246 33479.75 550.27 2295.91 29.96 2014-09-03 06:54:16.000 246 33479.86 550.25 2296.01 29.96 2014-09-03 06:54:17.000 246 33479.85 550.30 2295.95 29.96 2014-09-03 06:54:18.000 246 33479.86 550.32 2295.99 29.96 2014-09-03 06:54:19.000 246 33479.95 550.28 2295.96 29.96 2014-09-03 06:54:20.000 246 33480.00 550.33 2295.93 29.96 2014-09-03 06:54:21.000 246 33479.99 550.31 2295.94 29.96 2014-09-03 06:54:22.000 246 33479.95 550.29 2295.93 29.96 2014-09-03 06:54:23.000 246 33480.04 550.33 2295.92 29.96 2014-09-03 06:54:24.000 246 33480.07 550.33 2295.91 29.96 2014-09-03 06:54:25.000 246 33480.07 550.29 2296.02 29.96 2014-09-03 06:54:25.000 246 33480.07 550.31 2295.93 29.96 2014-09-03 06:54:27.000 246 33480.11 550.30 2296.04 29.96 2014-09-03 06:54:28.000 246 33480.08 550.30 2295.89 29.96 2014-09-03 06:54:29.000 246 33480.10 550.30 2295.86 29.96 2014-09-03 06:54:30.000 246 33480.11 550.31 2295.88 29.96 2014-09-03 06:54:31.000 246 33480.18 550.36 2295.87 29.96 2014-09-03 06:54:32.000 246 33480.18 550.33 2295.89 29.96 2014-09-03 06:54:33.000 246 33480.18 550.34 2295.80 29.96 2014-09-03 06:54:34.000 246 33480.19 550.35 2295.77 29.96 2014-09-03 06:54:35.000 246 33480.12 550.33 2295.79 29.96 2014-09-03 06:54:36.000 246 33480.13 550.36 2295.83 29.96 2014-09-03 06:54:37.000 246 33480.18 550.33 2295.81 29.96 2014-09-03 06:54:38.000 246 33480.10 550.34 2295.79 29.96 2014-09-03 06:54:39.000 246 33480.07 550.36 2295.79 29.96 2014-09-03 06:54:40.000 246 33480.00 550.33 2295.76 29.96 2014-09-03 06:54:41.000 246 33480.04 550.34 2295.73 29.96 2014-09-03 06:54:42.000 246 33480.07 550.33 2295.77 29.96 2014-09-03 06:54:43.000 246 33479.98 550.38 2295.79 29.96 2014-09-03 06:54:44.000 246 33480.00 550.36 2295.74 29.96 2014-09-03 06:54:45.000 246 33479.93 550.34 2295.88 29.96 2014-09-03 06:54:46.000 246 33479.91 550.38 2295.77 29.96 2014-09-03 06:54:47.000 246 33479.74 550.42 2295.79 29.96 2014-09-03 06:54:48.000 246 33479.80 550.38 2295.77 29.96 2014-09-03 06:54:49.000 246 33479.86 550.38 2295.82 29.96 2014-09-03 06:54:50.000 246 33479.72 550.38 2295.78 29.96 2014-09-03 06:54:51.000 246 33479.85 550.39 2295.83 29.96 2014-09-03 06:54:52.000 246 33479.74 550.35 2295.83 29.96 2014-09-03 06:54:53.000 246 33479.69 550.40 2295.79 29.96 2014-09-03 06:54:54.000 246 33479.66 550.40 2295.78 29.96 2014-09-03 06:54:55.000 246 33479.59 550.35 2295.85 29.96 2014-09-03 06:54:56.000 246 33479.65 550.35 2295.77 29.96 2014-09-03 06:54:57.000 246 33479.58 550.36 2295.83 29.96 2014-09-03 06:54:58.000 246 33479.51 550.36 2295.85 29.96 2014-09-03 06:54:59.000 246 33479.61 550.38 2295.79 29.96 2014-09-03 06:55:00.000 246 33479.53 550.36 2295.82 29.96 2014-09-03 06:55:01.000 246 33479.54 550.38 2295.97 29.96 2014-09-03 06:55:02.000 246 33479.51 550.39 2295.87 29.96 2014-09-03 06:55:03.000 246 33479.54 550.39 2295.93 29.96 2014-09-03 06:55:04.000 246 33479.60 550.34 2295.95 29.96 2014-09-03 06:55:05.000 246 33479.50 550.36 2295.93 29.96 2014-09-03 06:55:06.000 246 33479.45 550.33 2295.91 29.96 2014-09-03 06:55:06.000 246 33479.48 550.33 2295.91 29.96 2014-09-03 06:55:08.000 246 33479.50 550.32 2295.97 29.96 2014-09-03 06:55:09.000 246 33479.44 550.34 2296.00 29.96 2014-09-03 06:55:10.000 246 33479.52 550.29 2295.97 29.96 2014-09-03 06:55:11.000 246 33479.48 550.33 2296.08 29.96 2014-09-03 06:55:12.000 246 33479.43 550.30 2296.07 29.96 2014-09-03 06:55:13.000 246 33479.45 550.33 2296.05 29.96 2014-09-03 06:55:14.000 246 33479.48 550.31 2296.02 29.96 2014-09-03 06:55:15.000 246 33479.51 550.29 2296.02 29.96 2014-09-03 06:55:16.000 246 33479.44 550.29 2295.93 29.96 2014-09-03 06:55:17.000 246 33479.52 550.29 2296.07 29.96 2014-09-03 06:55:18.000 246 33479.53 550.26 2295.99 29.96 2014-09-03 06:55:19.000 246 33479.63 550.30 2296.01 29.96 2014-09-03 06:55:19.000 246 33479.55 550.35 2295.91 29.96 2014-09-03 06:55:21.000 246 33479.57 550.31 2295.99 29.96 2014-09-03 06:55:22.000 246 33479.52 550.30 2296.10 29.96 2014-09-03 06:55:23.000 246 33479.58 550.36 2296.05 29.96 2014-09-03 06:55:24.000 246 33479.55 550.31 2296.08 29.96 2014-09-03 06:55:25.000 246 33479.57 550.30 2296.06 29.96 2014-09-03 06:55:26.000 246 33479.59 550.27 2295.97 29.96 2014-09-03 06:55:27.000 246 33479.60 550.29 2295.98 29.96 2014-09-03 06:55:28.000 246 33479.61 550.28 2295.97 29.96 2014-09-03 06:55:29.000 246 33479.61 550.33 2295.93 29.96 2014-09-03 06:55:30.000 246 33479.58 550.28 2296.01 29.96 2014-09-03 06:55:31.000 246 33479.53 550.25 2295.99 29.96 2014-09-03 06:55:32.000 246 33479.59 550.29 2296.01 29.96 2014-09-03 06:55:33.000 246 33479.62 550.28 2295.99 29.96 2014-09-03 06:55:34.000 246 33479.55 550.24 2295.92 29.96 2014-09-03 06:55:35.000 246 33479.64 550.26 2296.07 29.96 2014-09-03 06:55:36.000 246 33479.62 550.23 2296.00 29.96 2014-09-03 06:55:37.000 246 33479.56 550.23 2296.02 29.96 2014-09-03 06:55:38.000 246 33479.56 550.25 2296.01 29.96 2014-09-03 06:55:39.000 246 33479.53 550.27 2296.01 29.96 2014-09-03 06:55:40.000 246 33479.57 550.23 2296.01 29.96 2014-09-03 06:55:41.000 246 33479.57 550.24 2295.92 29.96 2014-09-03 06:55:42.000 246 33479.56 550.28 2295.95 29.96 2014-09-03 06:55:43.000 246 33479.56 550.26 2295.99 29.96 2014-09-03 06:55:44.000 246 33479.62 550.30 2295.88 29.96 2014-09-03 06:55:45.000 246 33479.60 550.24 2295.89 29.96 2014-09-03 06:55:46.000 246 33479.57 550.32 2295.97 29.96 2014-09-03 06:55:47.000 246 33479.48 550.29 2295.91 29.96 2014-09-03 06:55:48.000 246 33479.59 550.28 2295.99 29.96 2014-09-03 06:55:49.000 246 33479.54 550.29 2295.97 29.96 2014-09-03 06:55:50.000 246 33479.54 550.30 2295.92 29.96 2014-09-03 06:55:51.000 246 33479.56 550.29 2295.99 29.96 2014-09-03 06:55:52.000 246 33479.61 550.31 2295.94 29.96 2014-09-03 06:55:53.000 246 33479.36 550.34 2295.93 29.96 2014-09-03 06:55:54.000 246 33479.44 550.33 2295.85 29.96 2014-09-03 06:55:55.000 246 33479.45 550.35 2295.92 29.96 2014-09-03 06:55:56.000 246 33479.46 550.37 2295.94 29.96 2014-09-03 06:55:57.000 246 33479.44 550.37 2296.00 29.96 2014-09-03 06:55:58.000 246 33479.39 550.40 2295.93 29.96 2014-09-03 06:55:59.000 246 33479.32 550.38 2295.98 29.96 2014-09-03 06:56:00.000 246 33479.42 550.39 2295.97 29.96 2014-09-03 06:56:00.000 246 33479.47 550.53 2295.93 29.96 2014-09-03 06:56:02.000 246 33479.44 550.46 2296.01 29.96 2014-09-03 06:56:03.000 246 33479.50 550.47 2296.02 29.96 2014-09-03 06:56:04.000 246 33479.43 550.51 2296.03 29.96 2014-09-03 06:56:05.000 246 33479.31 550.54 2295.93 29.96 2014-09-03 06:56:06.000 246 33479.29 550.57 2296.03 29.96 2014-09-03 06:56:07.000 246 33479.29 550.55 2296.05 29.96 2014-09-03 06:56:08.000 246 33479.27 550.60 2296.08 29.96 2014-09-03 06:56:09.000 246 33479.32 550.63 2296.04 29.96 2014-09-03 06:56:10.000 246 33479.33 550.60 2296.03 29.96 2014-09-03 06:56:11.000 246 33479.18 550.66 2296.08 29.96 2014-09-03 06:56:12.000 246 33479.29 550.63 2296.10 29.96 2014-09-03 06:56:13.000 246 33479.26 550.68 2296.07 29.96 2014-09-03 06:56:13.000 246 33479.24 550.63 2296.08 29.96 2014-09-03 06:56:15.000 246 33479.27 550.64 2296.10 29.96 2014-09-03 06:56:16.000 246 33479.32 550.68 2296.20 29.96 2014-09-03 06:56:17.000 246 33479.28 550.63 2296.13 29.96 2014-09-03 06:56:18.000 246 33479.31 550.61 2296.16 29.96 2014-09-03 06:56:19.000 246 33479.32 550.68 2296.14 29.96 2014-09-03 06:56:20.000 246 33479.39 550.69 2296.13 29.96 2014-09-03 06:56:21.000 246 33479.39 550.72 2296.18 29.96 2014-09-03 06:56:22.000 246 33479.34 550.74 2296.10 29.96 2014-09-03 06:56:23.000 246 33479.50 550.68 2296.16 29.96 2014-09-03 06:56:24.000 246 33479.33 550.71 2296.07 29.96 2014-09-03 06:56:25.000 246 33479.38 550.73 2296.19 29.96 2014-09-03 06:56:26.000 246 33479.44 550.71 2296.14 29.96 2014-09-03 06:56:27.000 246 33479.33 550.70 2296.14 29.96 2014-09-03 06:56:28.000 246 33479.58 550.69 2296.16 29.96 2014-09-03 06:56:29.000 246 33479.49 550.73 2296.15 29.96 2014-09-03 06:56:30.000 246 33479.38 550.72 2296.23 29.96 2014-09-03 06:56:31.000 246 33479.47 550.71 2296.16 29.96 2014-09-03 06:56:32.000 246 33479.51 550.79 2296.14 29.96 2014-09-03 06:56:33.000 246 33479.53 550.80 2296.07 29.96 2014-09-03 06:56:34.000 246 33479.46 550.72 2296.10 29.96 2014-09-03 06:56:35.000 246 33479.62 550.78 2296.18 29.96 2014-09-03 06:56:36.000 246 33479.63 550.77 2296.14 29.96 2014-09-03 06:56:37.000 246 33479.60 550.78 2296.11 29.96 2014-09-03 06:56:38.000 246 33479.59 550.79 2296.08 29.96 2014-09-03 06:56:39.000 246 33479.59 550.80 2296.07 29.96 2014-09-03 06:56:40.000 246 33479.59 550.79 2296.14 29.96 2014-09-03 06:56:41.000 246 33479.64 550.81 2296.08 29.96 2014-09-03 06:56:42.000 246 33479.59 550.83 2296.13 29.96 2014-09-03 06:56:43.000 246 33479.62 550.81 2296.15 29.96 2014-09-03 06:56:44.000 246 33479.59 550.81 2296.13 29.96 2014-09-03 06:56:45.000 246 33479.53 550.85 2296.18 29.96 2014-09-03 06:56:46.000 246 33479.58 550.88 2296.13 29.96 2014-09-03 06:56:47.000 246 33479.60 550.87 2296.05 29.96 2014-09-03 06:56:48.000 246 33479.66 550.88 2296.08 29.96 2014-09-03 06:56:49.000 246 33479.57 550.91 2296.11 29.96 2014-09-03 06:56:50.000 246 33479.52 550.91 2296.10 29.96 2014-09-03 06:56:51.000 246 33479.51 550.94 2296.14 29.96 2014-09-03 06:56:52.000 246 33479.53 550.92 2296.06 29.96 2014-09-03 06:56:53.000 246 33479.55 550.94 2296.13 29.96 2014-09-03 06:56:54.000 246 33479.48 550.89 2296.08 29.96 2014-09-03 06:56:54.000 246 33479.48 550.95 2296.02 29.96 2014-09-03 06:56:56.000 246 33479.54 550.91 2296.05 29.96 2014-09-03 06:56:57.000 246 33479.55 550.95 2296.16 29.96 2014-09-03 06:56:58.000 246 33479.41 550.96 2296.07 29.96 2014-09-03 06:56:59.000 246 33479.45 550.94 2296.03 29.96 2014-09-03 06:57:00.000 246 33479.41 550.97 2296.08 29.96 2014-09-03 06:57:01.000 246 33479.31 550.98 2296.10 29.96 2014-09-03 06:57:02.000 246 33479.36 550.99 2296.13 29.96 2014-09-03 06:57:03.000 246 33479.39 551.04 2296.12 29.96 2014-09-03 06:57:04.000 246 33479.41 551.00 2296.17 29.96 2014-09-03 06:57:05.000 246 33479.28 550.99 2296.16 29.96 2014-09-03 06:57:06.000 246 33479.31 551.00 2296.13 29.96 2014-09-03 06:57:07.000 246 33479.33 551.03 2296.10 29.96 2014-09-03 06:57:07.000 246 33479.28 551.02 2296.06 29.96 2014-09-03 06:57:09.000 246 33479.27 551.02 2296.08 29.96 2014-09-03 06:57:10.000 246 33479.21 551.02 2296.14 29.96 2014-09-03 06:57:11.000 246 33479.29 551.03 2296.22 29.96 2014-09-03 06:57:12.000 246 33479.25 550.99 2296.19 29.96 2014-09-03 06:57:13.000 246 33479.15 551.00 2296.22 29.96 2014-09-03 06:57:14.000 246 33479.17 551.00 2296.20 29.96 2014-09-03 06:57:15.000 246 33479.10 551.06 2296.18 29.96 2014-09-03 06:57:16.000 246 33479.20 551.00 2296.14 29.96 2014-09-03 06:57:17.000 246 33479.02 550.98 2296.18 29.96 2014-09-03 06:57:18.000 246 33479.09 551.01 2296.14 29.96 2014-09-03 06:57:19.000 246 33479.04 550.98 2296.17 29.96 2014-09-03 06:57:20.000 246 33479.17 550.99 2296.19 29.96 2014-09-03 06:57:21.000 246 33479.10 551.00 2296.17 29.96 2014-09-03 06:57:22.000 246 33479.02 551.00 2296.20 29.96 2014-09-03 06:57:23.000 246 33479.06 550.94 2296.18 29.96 2014-09-03 06:57:24.000 246 33479.05 550.94 2296.20 29.96 2014-09-03 06:57:25.000 246 33479.08 550.95 2296.21 29.96 2014-09-03 06:57:26.000 246 33479.08 550.93 2296.26 29.96 2014-09-03 06:57:27.000 246 33479.16 550.93 2296.16 29.96 2014-09-03 06:57:28.000 246 33479.04 550.92 2296.25 29.96 2014-09-03 06:57:29.000 246 33479.13 550.91 2296.30 29.96 2014-09-03 06:57:30.000 246 33478.89 550.88 2296.22 29.96 2014-09-03 06:57:31.000 246 33479.03 550.90 2296.24 29.96 2014-09-03 06:57:32.000 246 33479.12 550.92 2296.17 29.96 2014-09-03 06:57:33.000 246 33479.13 550.87 2296.27 29.96 2014-09-03 06:57:34.000 246 33479.11 550.85 2296.26 29.96 2014-09-03 06:57:35.000 246 33479.14 550.85 2296.26 29.96 2014-09-03 06:57:36.000 246 33479.09 550.84 2296.28 29.96 2014-09-03 06:57:37.000 246 33479.05 550.83 2296.29 29.96 2014-09-03 06:57:38.000 246 33479.21 550.84 2296.29 29.96 2014-09-03 06:57:39.000 246 33479.16 550.82 2296.28 29.96 2014-09-03 06:57:40.000 246 33479.29 550.83 2296.23 29.96 2014-09-03 06:57:41.000 246 33479.15 550.83 2296.27 29.96 2014-09-03 06:57:42.000 246 33479.13 550.83 2296.22 29.96 2014-09-03 06:57:43.000 246 33479.13 550.79 2296.27 29.96 2014-09-03 06:57:44.000 246 33479.07 550.82 2296.23 29.96 2014-09-03 06:57:45.000 246 33479.18 550.79 2296.21 29.96 2014-09-03 06:57:46.000 246 33479.09 550.83 2296.26 29.96 2014-09-03 06:57:47.000 246 33479.11 550.86 2296.25 29.96 2014-09-03 06:57:48.000 246 33479.07 550.82 2296.26 29.96 2014-09-03 06:57:48.000 246 33479.05 550.81 2296.21 29.96 2014-09-03 06:57:50.000 246 33479.04 550.86 2296.27 29.96 2014-09-03 06:57:51.000 246 33479.08 550.81 2296.15 29.96 2014-09-03 06:57:52.000 246 33478.95 550.79 2296.27 29.96 2014-09-03 06:57:53.000 246 33478.99 550.86 2296.24 29.96 2014-09-03 06:57:54.000 246 33478.95 550.87 2296.22 29.96 2014-09-03 06:57:55.000 246 33479.01 550.87 2296.22 29.96 2014-09-03 06:57:56.000 246 33479.02 550.87 2296.19 29.96 2014-09-03 06:57:57.000 246 33478.98 550.89 2296.22 29.96 2014-09-03 06:57:58.000 246 33479.04 550.87 2296.20 29.96 2014-09-03 06:57:59.000 246 33479.02 550.92 2296.20 29.96 2014-09-03 06:58:00.000 246 33478.93 550.90 2296.11 29.96 2014-09-03 06:58:01.000 246 33479.02 550.87 2296.24 29.96 2014-09-03 06:58:01.000 246 33479.02 550.89 2296.19 29.96 2014-09-03 06:58:03.000 246 33479.01 550.87 2296.23 29.96 2014-09-03 06:58:04.000 246 33479.01 550.94 2296.18 29.96 2014-09-03 06:58:05.000 246 33479.03 550.92 2296.25 29.96 2014-09-03 06:58:06.000 246 33479.00 550.90 2296.18 29.96 2014-09-03 06:58:07.000 246 33478.96 550.91 2296.25 29.96 2014-09-03 06:58:08.000 246 33479.05 550.92 2296.28 29.96 2014-09-03 06:58:09.000 246 33479.02 550.93 2296.18 29.96 2014-09-03 06:58:10.000 246 33479.03 550.93 2296.26 29.96 2014-09-03 06:58:11.000 246 33479.01 550.90 2296.22 29.96 2014-09-03 06:58:12.000 246 33478.96 550.96 2296.18 29.96 2014-09-03 06:58:13.000 246 33479.00 550.94 2296.26 29.96 2014-09-03 06:58:14.000 246 33478.93 550.97 2296.26 29.96 2014-09-03 06:58:15.000 246 33478.90 551.01 2296.27 29.96 2014-09-03 06:58:16.000 246 33479.00 550.99 2296.29 29.96 2014-09-03 06:58:17.000 246 33478.96 551.01 2296.27 29.96 2014-09-03 06:58:18.000 246 33478.97 550.99 2296.25 29.96 2014-09-03 06:58:19.000 246 33478.86 551.03 2296.25 29.96 2014-09-03 06:58:20.000 246 33478.96 551.06 2296.32 29.96 2014-09-03 06:58:21.000 246 33479.00 551.03 2296.30 29.96 2014-09-03 06:58:22.000 246 33478.93 551.09 2296.26 29.96 2014-09-03 06:58:23.000 246 33478.96 551.06 2296.41 29.96 2014-09-03 06:58:24.000 246 33479.00 551.07 2296.29 29.96 2014-09-03 06:58:25.000 246 33478.91 551.12 2296.22 29.96 2014-09-03 06:58:26.000 246 33478.85 551.08 2296.36 29.96 2014-09-03 06:58:27.000 246 33478.80 551.10 2296.26 29.96 2014-09-03 06:58:28.000 246 33478.89 551.09 2296.30 29.96 2014-09-03 06:58:29.000 246 33479.03 551.10 2296.29 29.96 2014-09-03 06:58:30.000 246 33478.93 551.11 2296.22 29.96 2014-09-03 06:58:31.000 246 33478.91 551.13 2296.32 29.96 2014-09-03 06:58:32.000 246 33478.82 551.14 2296.26 29.96 2014-09-03 06:58:33.000 246 33478.96 551.15 2296.27 29.96 2014-09-03 06:58:34.000 246 33478.80 551.12 2296.23 29.96 2014-09-03 06:58:35.000 246 33478.86 551.14 2296.30 29.96 2014-09-03 06:58:36.000 246 33478.88 551.15 2296.23 29.96 2014-09-03 06:58:37.000 246 33478.83 551.16 2296.33 29.96 2014-09-03 06:58:38.000 246 33478.78 551.15 2296.32 29.96 2014-09-03 06:58:39.000 246 33478.80 551.14 2296.31 29.96 2014-09-03 06:58:40.000 246 33478.74 551.13 2296.41 29.96 2014-09-03 06:58:41.000 246 33478.84 551.12 2296.39 29.96 2014-09-03 06:58:42.000 246 33478.76 551.14 2296.38 29.96 2014-09-03 06:58:42.000 246 33478.71 551.15 2296.39 29.96 2014-09-03 06:58:44.000 246 33478.82 551.17 2296.35 29.96 2014-09-03 06:58:45.000 246 33478.71 551.19 2296.38 29.96 2014-09-03 06:58:46.000 246 33478.74 551.15 2296.30 29.96 2014-09-03 06:58:47.000 246 33478.68 551.14 2296.38 29.96 2014-09-03 06:58:48.000 246 33478.67 551.16 2296.42 29.96 2014-09-03 06:58:49.000 246 33478.73 551.20 2296.32 29.96 2014-09-03 06:58:50.000 246 33478.70 551.19 2296.39 29.96 2014-09-03 06:58:51.000 246 33478.68 551.21 2296.33 29.96 2014-09-03 06:58:52.000 246 33478.67 551.19 2296.37 29.96 2014-09-03 06:58:53.000 246 33478.74 551.17 2296.39 29.96 2014-09-03 06:58:54.000 246 33478.65 551.18 2296.32 29.96 2014-09-03 06:58:55.000 246 33478.69 551.20 2296.33 29.96 2014-09-03 06:58:55.000 246 33478.68 551.26 2296.36 29.96 2014-09-03 06:58:57.000 246 33478.52 551.23 2296.41 29.96 2014-09-03 06:58:58.000 246 33478.75 551.27 2296.41 29.96 2014-09-03 06:58:59.000 246 33478.64 551.25 2296.29 29.96 2014-09-03 06:59:00.000 246 33478.63 551.23 2296.32 29.96 2014-09-03 06:59:01.000 246 33478.61 551.25 2296.42 29.96 2014-09-03 06:59:02.000 246 33478.63 551.28 2296.37 29.96 2014-09-03 06:59:03.000 246 33478.58 551.27 2296.37 29.96 2014-09-03 06:59:04.000 246 33478.61 551.26 2296.50 29.96 2014-09-03 06:59:05.000 246 33478.73 551.30 2296.38 29.96 2014-09-03 06:59:06.000 246 33478.59 551.29 2296.41 29.96 2014-09-03 06:59:07.000 246 33478.57 551.27 2296.33 29.96 2014-09-03 06:59:08.000 246 33478.55 551.34 2296.51 29.96 2014-09-03 06:59:09.000 246 33478.54 551.31 2296.42 29.96 2014-09-03 06:59:10.000 246 33478.55 551.34 2296.49 29.96 2014-09-03 06:59:11.000 246 33478.55 551.34 2296.45 29.96 2014-09-03 06:59:12.000 246 33478.56 551.36 2296.45 29.96 2014-09-03 06:59:13.000 246 33478.56 551.30 2296.45 29.96 2014-09-03 06:59:14.000 246 33478.54 551.34 2296.45 29.96 2014-09-03 06:59:15.000 246 33478.51 551.35 2296.37 29.96 2014-09-03 06:59:16.000 246 33478.55 551.37 2296.47 29.96 2014-09-03 06:59:17.000 246 33478.58 551.36 2296.45 29.96 2014-09-03 06:59:18.000 246 33478.57 551.35 2296.47 29.96 2014-09-03 06:59:19.000 246 33478.61 551.36 2296.47 29.96 2014-09-03 06:59:20.000 246 33478.52 551.37 2296.47 29.96 2014-09-03 06:59:21.000 246 33478.62 551.43 2296.43 29.96 2014-09-03 06:59:22.000 246 33478.56 551.37 2296.38 29.96 2014-09-03 06:59:23.000 246 33478.64 551.40 2296.47 29.96 2014-09-03 06:59:24.000 246 33478.62 551.40 2296.44 29.96 2014-09-03 06:59:25.000 246 33478.55 551.39 2296.43 29.96 2014-09-03 06:59:26.000 246 33478.53 551.42 2296.40 29.96 2014-09-03 06:59:27.000 246 33478.47 551.37 2296.43 29.96 2014-09-03 06:59:28.000 246 33478.55 551.45 2296.46 29.96 2014-09-03 06:59:29.000 246 33478.70 551.39 2296.49 29.96 2014-09-03 06:59:30.000 246 33478.65 551.37 2296.45 29.96 2014-09-03 06:59:31.000 246 33478.61 551.45 2296.51 29.96 2014-09-03 06:59:32.000 246 33478.64 551.46 2296.48 29.96 2014-09-03 06:59:33.000 246 33478.54 551.48 2296.36 29.96 2014-09-03 06:59:34.000 246 33478.57 551.48 2296.35 29.96 2014-09-03 06:59:35.000 246 33478.60 551.49 2296.44 29.96 2014-09-03 06:59:36.000 246 33478.57 551.48 2296.45 29.96 2014-09-03 06:59:36.000 246 33478.65 551.48 2296.41 29.96 2014-09-03 06:59:38.000 246 33478.61 551.52 2296.36 29.96 2014-09-03 06:59:39.000 246 33478.71 551.50 2296.39 29.96 2014-09-03 06:59:40.000 246 33478.57 551.50 2296.47 29.96 2014-09-03 06:59:41.000 246 33478.67 551.51 2296.36 29.96 2014-09-03 06:59:42.000 246 33478.67 551.54 2296.42 29.96 2014-09-03 06:59:43.000 246 33478.61 551.54 2296.48 29.96 2014-09-03 06:59:44.000 246 33478.63 551.53 2296.41 29.96 2014-09-03 06:59:45.000 246 33478.67 551.53 2296.37 29.96 2014-09-03 06:59:46.000 246 33478.63 551.55 2296.37 29.96 2014-09-03 06:59:47.000 246 33478.68 551.53 2296.47 29.96 2014-09-03 06:59:48.000 246 33478.68 551.53 2296.42 29.96 2014-09-03 06:59:49.000 246 33478.71 551.60 2296.47 29.96 2014-09-03 06:59:49.000 246 33478.66 551.57 2296.54 29.96 2014-09-03 06:59:51.000 246 33478.70 551.60 2296.42 29.96 2014-09-03 06:59:52.000 246 33478.65 551.54 2296.49 29.96 2014-09-03 06:59:53.000 246 33478.64 551.62 2296.41 29.96 2014-09-03 06:59:54.000 246 33478.55 551.58 2296.43 29.96 2014-09-03 06:59:55.000 246 33478.70 551.60 2296.41 29.96 2014-09-03 06:59:56.000 246 33478.65 551.61 2296.48 29.96 2014-09-03 06:59:57.000 246 33478.62 551.59 2296.39 29.96 2014-09-03 06:59:58.000 246 33478.65 551.61 2296.41 29.96 2014-09-03 06:59:59.000 246 33478.64 551.65 2296.42 29.96 2014-09-03 07:00:00.000 246 33478.60 551.64 2296.42 29.96 2014-09-03 07:00:01.000 246 33478.63 551.70 2296.39 29.96 2014-09-03 07:00:02.000 246 33478.70 551.67 2296.39 29.96 2014-09-03 07:00:03.000 246 33478.67 551.68 2296.48 29.96 2014-09-03 07:00:04.000 246 33478.59 551.67 2296.42 29.96 2014-09-03 07:00:05.000 246 33478.64 551.74 2296.42 29.96 2014-09-03 07:00:06.000 246 33478.63 551.72 2296.43 29.96 2014-09-03 07:00:07.000 246 33478.59 551.73 2296.41 29.96 2014-09-03 07:00:08.000 246 33478.64 551.76 2296.46 29.96 2014-09-03 07:00:09.000 246 33478.51 551.76 2296.48 29.96 2014-09-03 07:00:10.000 246 33478.75 551.73 2296.42 29.96 2014-09-03 07:00:11.000 246 33478.55 551.80 2296.47 29.96 2014-09-03 07:00:12.000 246 33478.42 551.80 2296.35 29.96 2014-09-03 07:00:13.000 246 33478.57 551.80 2296.45 29.96 2014-09-03 07:00:14.000 246 33478.57 551.85 2296.34 29.96 2014-09-03 07:00:15.000 246 33478.46 551.80 2296.46 29.96 2014-09-03 07:00:16.000 246 33478.54 551.79 2296.47 29.96 2014-09-03 07:00:17.000 246 33478.60 551.84 2296.47 29.96 2014-09-03 07:00:18.000 246 33478.55 551.87 2296.42 29.96 2014-09-03 07:00:19.000 246 33478.55 551.88 2296.41 29.96 2014-09-03 07:00:20.000 246 33478.55 551.88 2296.44 29.96 2014-09-03 07:00:21.000 246 33478.61 551.87 2296.47 29.96 2014-09-03 07:00:22.000 246 33478.57 551.92 2296.47 29.96 2014-09-03 07:00:23.000 246 33478.57 551.88 2296.49 29.96 2014-09-03 07:00:24.000 246 33478.62 551.84 2296.42 29.96 2014-09-03 07:00:25.000 246 33478.66 551.88 2296.52 29.96 2014-09-03 07:00:26.000 246 33478.64 551.89 2296.51 29.96 2014-09-03 07:00:27.000 246 33478.64 551.87 2296.51 29.96 2014-09-03 07:00:28.000 246 33478.61 551.90 2296.48 29.96 2014-09-03 07:00:29.000 246 33478.50 551.94 2296.51 29.96 2014-09-03 07:00:30.000 246 33478.61 551.94 2296.42 29.96 2014-09-03 07:00:30.000 246 33478.60 551.94 2296.46 29.96 2014-09-03 07:00:32.000 246 33478.68 551.92 2296.46 29.96 2014-09-03 07:00:33.000 246 33478.73 551.94 2296.55 29.96 2014-09-03 07:00:34.000 246 33478.73 551.94 2296.39 29.96 2014-09-03 07:00:35.000 246 33478.55 552.00 2296.49 29.96 2014-09-03 07:00:36.000 246 33478.64 552.00 2296.45 29.96 2014-09-03 07:00:37.000 246 33478.65 551.96 2296.42 29.96 2014-09-03 07:00:38.000 246 33478.66 551.99 2296.47 29.96 2014-09-03 07:00:39.000 246 33478.71 551.99 2296.39 29.96 2014-09-03 07:00:40.000 246 33478.61 552.01 2296.41 29.96 2014-09-03 07:00:41.000 246 33478.64 552.01 2296.50 29.96 2014-09-03 07:00:42.000 246 33478.57 552.02 2296.47 29.96 2014-09-03 07:00:43.000 246 33478.60 552.09 2296.43 29.96 2014-09-03 07:00:43.000 246 33478.55 552.06 2296.44 29.96 2014-09-03 07:00:45.000 246 33478.51 552.05 2296.40 29.96 2014-09-03 07:00:46.000 246 33478.59 552.03 2296.44 29.96 2014-09-03 07:00:47.000 246 33478.59 552.09 2296.41 29.96 2014-09-03 07:00:48.000 246 33478.46 552.09 2296.44 29.96 2014-09-03 07:00:49.000 246 33478.44 552.12 2296.47 29.96 2014-09-03 07:00:50.000 246 33478.49 552.11 2296.39 29.96 2014-09-03 07:00:51.000 246 33478.52 552.09 2296.48 29.96 2014-09-03 07:00:52.000 246 33478.40 552.12 2296.47 29.96 2014-09-03 07:00:53.000 246 33478.52 552.12 2296.44 29.96 2014-09-03 07:00:54.000 246 33478.46 552.09 2296.44 29.96 2014-09-03 07:00:55.000 246 33478.40 552.12 2296.51 29.96 2014-09-03 07:00:56.000 246 33478.38 552.09 2296.44 29.96 2014-09-03 07:00:57.000 246 33478.40 552.17 2296.53 29.96 2014-09-03 07:00:58.000 246 33478.30 552.16 2296.48 29.96 2014-09-03 07:00:59.000 246 33478.38 552.14 2296.48 29.96 2014-09-03 07:01:00.000 246 33478.33 552.12 2296.56 29.96 2014-09-03 07:01:01.000 246 33478.27 552.14 2296.51 29.96 2014-09-03 07:01:02.000 246 33478.35 552.18 2296.48 29.96 2014-09-03 07:01:03.000 246 33478.41 552.21 2296.53 29.96 2014-09-03 07:01:04.000 246 33478.27 552.18 2296.59 29.96 2014-09-03 07:01:05.000 246 33478.30 552.23 2296.53 29.96 2014-09-03 07:01:06.000 246 33478.19 552.20 2296.49 29.96 2014-09-03 07:01:07.000 246 33478.20 552.19 2296.49 29.96 2014-09-03 07:01:08.000 246 33478.18 552.18 2296.54 29.96 2014-09-03 07:01:09.000 246 33478.14 552.18 2296.55 29.96 2014-09-03 07:01:10.000 246 33478.15 552.20 2296.48 29.96 2014-09-03 07:01:11.000 246 33478.05 552.16 2296.65 29.96 2014-09-03 07:01:12.000 246 33478.00 552.19 2296.60 29.96 2014-09-03 07:01:13.000 246 33478.04 552.18 2296.59 29.96 2014-09-03 07:01:14.000 246 33477.96 552.20 2296.60 29.96 2014-09-03 07:01:15.000 246 33477.89 552.17 2296.57 29.96 2014-09-03 07:01:16.000 246 33478.03 552.15 2296.55 29.96 2014-09-03 07:01:17.000 246 33477.86 552.15 2296.63 29.96 2014-09-03 07:01:18.000 246 33477.87 552.13 2296.59 29.96 2014-09-03 07:01:19.000 246 33477.94 552.13 2296.65 29.96 2014-09-03 07:01:20.000 246 33477.85 552.16 2296.65 29.96 2014-09-03 07:01:21.000 246 33477.86 552.12 2296.64 29.96 2014-09-03 07:01:22.000 246 33477.96 552.14 2296.67 29.96 2014-09-03 07:01:23.000 246 33477.80 552.10 2296.67 29.96 2014-09-03 07:01:24.000 246 33477.84 552.08 2296.68 29.96 2014-09-03 07:01:24.000 246 33477.95 552.14 2296.75 29.96 2014-09-03 07:01:26.000 246 33477.96 552.13 2296.75 29.96 2014-09-03 07:01:27.000 246 33478.07 552.11 2296.72 29.96 2014-09-03 07:01:28.000 246 33477.90 552.08 2296.75 29.96 2014-09-03 07:01:29.000 246 33478.14 552.11 2296.71 29.96 2014-09-03 07:01:30.000 246 33478.10 552.10 2296.72 29.96 2014-09-03 07:01:31.000 246 33478.15 552.12 2296.73 29.96 2014-09-03 07:01:32.000 246 33478.09 552.15 2296.72 29.96 2014-09-03 07:01:33.000 246 33478.23 552.11 2296.66 29.96 2014-09-03 07:01:34.000 246 33478.45 552.11 2296.69 29.96 2014-09-03 07:01:35.000 246 33478.39 552.11 2296.62 29.96 2014-09-03 07:01:36.000 246 33478.43 552.11 2296.61 29.96 2014-09-03 07:01:37.000 246 33478.57 552.08 2296.72 29.96 2014-09-03 07:01:37.000 246 33478.58 552.07 2296.70 29.96 2014-09-03 07:01:39.000 246 33478.68 552.12 2296.55 29.96 2014-09-03 07:01:40.000 246 33478.74 552.08 2296.66 29.96 2014-09-03 07:01:41.000 246 33478.74 552.04 2296.55 29.96 2014-09-03 07:01:42.000 246 33478.80 552.05 2296.61 29.96 2014-09-03 07:01:43.000 246 33478.92 552.07 2296.48 29.96 2014-09-03 07:01:44.000 246 33479.04 552.12 2296.42 29.96 2014-09-03 07:01:45.000 246 33479.01 552.11 2296.54 29.96 2014-09-03 07:01:46.000 246 33478.96 552.10 2296.48 29.96 2014-09-03 07:01:47.000 246 33478.90 552.13 2296.36 29.96 2014-09-03 07:01:48.000 246 33478.89 552.14 2296.36 29.96 2014-09-03 07:01:49.000 246 33478.86 552.19 2296.28 29.96 2014-09-03 07:01:50.000 246 33478.75 552.28 2296.36 29.96 2014-09-03 07:01:51.000 246 33478.64 552.22 2296.29 29.96 2014-09-03 07:01:52.000 246 33478.36 552.31 2296.25 29.96 2014-09-03 07:01:53.000 246 33478.48 552.33 2296.35 29.96 2014-09-03 07:01:54.000 246 33478.36 552.36 2296.33 29.96 2014-09-03 07:01:55.000 246 33478.12 552.43 2296.30 29.96 2014-09-03 07:01:56.000 246 33478.09 552.43 2296.26 29.96 2014-09-03 07:01:57.000 246 33477.97 552.40 2296.32 29.96 2014-09-03 07:01:58.000 246 33477.90 552.44 2296.28 29.96 2014-09-03 07:01:59.000 246 33477.60 552.50 2296.28 29.96 2014-09-03 07:02:00.000 246 33477.69 552.50 2296.34 29.96 2014-09-03 07:02:01.000 246 33477.56 552.52 2296.39 29.96 2014-09-03 07:02:02.000 246 33477.59 552.50 2296.38 29.96 2014-09-03 07:02:03.000 246 33477.55 552.50 2296.47 29.96 2014-09-03 07:02:04.000 246 33477.44 552.50 2296.47 29.96 2014-09-03 07:02:05.000 246 33477.43 552.49 2296.53 29.96 2014-09-03 07:02:06.000 246 33477.42 552.46 2296.53 29.96 2014-09-03 07:02:07.000 246 33477.43 552.43 2296.60 29.96 2014-09-03 07:02:08.000 246 33477.50 552.44 2296.65 29.96 2014-09-03 07:02:09.000 246 33477.40 552.44 2296.64 29.96 2014-09-03 07:02:10.000 246 33477.50 552.42 2296.67 29.96 2014-09-03 07:02:11.000 246 33477.64 552.41 2296.68 29.96 2014-09-03 07:02:12.000 246 33477.59 552.39 2296.65 29.96 2014-09-03 07:02:13.000 246 33477.71 552.41 2296.75 29.96 2014-09-03 07:02:14.000 246 33477.71 552.39 2296.80 29.96 2014-09-03 07:02:15.000 246 33477.68 552.33 2296.71 29.96 2014-09-03 07:02:16.000 246 33477.89 552.35 2296.73 29.96 2014-09-03 07:02:17.000 246 33477.93 552.30 2296.76 29.96 2014-09-03 07:02:18.000 246 33477.86 552.31 2296.72 29.96 2014-09-03 07:02:18.000 246 33477.90 552.30 2296.78 29.96 2014-09-03 07:02:20.000 246 33477.95 552.29 2296.72 29.96 2014-09-03 07:02:21.000 246 33478.03 552.28 2296.65 29.96 2014-09-03 07:02:22.000 246 33477.95 552.32 2296.72 29.96 2014-09-03 07:02:23.000 246 33477.97 552.32 2296.61 29.96 2014-09-03 07:02:24.000 246 33477.80 552.30 2296.67 29.96 2014-09-03 07:02:25.000 246 33477.90 552.28 2296.70 29.96 2014-09-03 07:02:26.000 246 33477.86 552.32 2296.59 29.96 2014-09-03 07:02:27.000 246 33477.74 552.33 2296.63 29.96 2014-09-03 07:02:28.000 246 33477.82 552.32 2296.60 29.96 2014-09-03 07:02:29.000 246 33477.76 552.28 2296.60 29.96 2014-09-03 07:02:30.000 246 33477.76 552.28 2296.63 29.96 2014-09-03 07:02:31.000 246 33477.77 552.33 2296.58 29.96 2014-09-03 07:02:31.000 246 33477.75 552.31 2296.60 29.96 2014-09-03 07:02:33.000 246 33477.89 552.28 2296.66 29.96 2014-09-03 07:02:34.000 246 33477.84 552.25 2296.59 29.96 2014-09-03 07:02:35.000 246 33477.76 552.29 2296.63 29.96 2014-09-03 07:02:36.000 246 33477.86 552.28 2296.68 29.96 2014-09-03 07:02:37.000 246 33477.87 552.29 2296.64 29.96 2014-09-03 07:02:38.000 246 33477.95 552.27 2296.63 29.96 2014-09-03 07:02:39.000 246 33477.90 552.30 2296.55 29.96 2014-09-03 07:02:40.000 246 33477.95 552.33 2296.65 29.96 2014-09-03 07:02:41.000 246 33477.92 552.33 2296.54 29.96 2014-09-03 07:02:42.000 246 33477.93 552.30 2296.51 29.96 2014-09-03 07:02:43.000 246 33478.07 552.24 2296.56 29.96 2014-09-03 07:02:44.000 246 33478.00 552.28 2296.44 29.96 2014-09-03 07:02:45.000 246 33478.10 552.28 2296.48 29.96 2014-09-03 07:02:46.000 246 33478.07 552.30 2296.51 29.96 2014-09-03 07:02:47.000 246 33478.14 552.26 2296.48 29.96 2014-09-03 07:02:48.000 246 33478.07 552.28 2296.47 29.96 2014-09-03 07:02:49.000 246 33478.21 552.29 2296.55 29.96 2014-09-03 07:02:50.000 246 33478.11 552.34 2296.50 29.96 2014-09-03 07:02:51.000 246 33478.09 552.30 2296.37 29.96 2014-09-03 07:02:52.000 246 33477.97 552.32 2296.36 29.96 2014-09-03 07:02:53.000 246 33478.08 552.30 2296.40 29.96 2014-09-03 07:02:54.000 246 33478.07 552.33 2296.40 29.96 2014-09-03 07:02:55.000 246 33478.04 552.33 2296.40 29.96 2014-09-03 07:02:56.000 246 33477.96 552.32 2296.45 29.96 2014-09-03 07:02:57.000 246 33478.02 552.35 2296.41 29.96 2014-09-03 07:02:58.000 246 33478.05 552.33 2296.40 29.96 2014-09-03 07:02:59.000 246 33477.92 552.31 2296.30 29.96 2014-09-03 07:03:00.000 246 33477.90 552.33 2296.45 29.96 2014-09-03 07:03:01.000 246 33477.82 552.34 2296.39 29.96 2014-09-03 07:03:02.000 246 33477.88 552.34 2296.36 29.96 2014-09-03 07:03:03.000 246 33477.86 552.32 2296.34 29.96 2014-09-03 07:03:04.000 246 33477.89 552.34 2296.32 29.96 2014-09-03 07:03:05.000 246 33477.77 552.33 2296.36 29.96 2014-09-03 07:03:06.000 246 33477.77 552.36 2296.38 29.96 2014-09-03 07:03:07.000 246 33477.74 552.33 2296.44 29.96 2014-09-03 07:03:08.000 246 33477.72 552.35 2296.42 29.96 2014-09-03 07:03:09.000 246 33477.72 552.31 2296.37 29.96 2014-09-03 07:03:10.000 246 33477.78 552.33 2296.48 29.96 2014-09-03 07:03:11.000 246 33477.70 552.29 2296.31 29.96 2014-09-03 07:03:12.000 246 33477.81 552.29 2296.49 29.96 2014-09-03 07:03:12.000 246 33477.75 552.30 2296.42 29.96 2014-09-03 07:03:14.000 246 33477.78 552.30 2296.38 29.95 2014-09-03 07:03:15.000 246 33477.90 552.28 2296.47 29.96 2014-09-03 07:03:16.000 246 33477.87 552.27 2296.44 29.95 2014-09-03 07:03:17.000 246 33477.99 552.29 2296.39 29.95 2014-09-03 07:03:18.000 246 33478.01 552.25 2296.44 29.96 2014-09-03 07:03:19.000 246 33477.92 552.27 2296.44 29.96 2014-09-03 07:03:20.000 246 33477.97 552.23 2296.31 29.96 2014-09-03 07:03:21.000 246 33478.00 552.23 2296.36 29.96 2014-09-03 07:03:22.000 246 33477.99 552.24 2296.35 29.96 2014-09-03 07:03:23.000 246 33477.84 552.24 2296.35 29.96 2014-09-03 07:03:24.000 246 33478.09 552.19 2296.38 29.96 2014-09-03 07:03:25.000 246 33478.00 552.22 2296.41 29.96 2014-09-03 07:03:25.000 246 33477.91 552.25 2296.39 29.96 2014-09-03 07:03:27.000 246 33478.03 552.22 2296.33 29.96 2014-09-03 07:03:28.000 246 33477.92 552.21 2296.38 29.96 2014-09-03 07:03:29.000 246 33477.89 552.22 2296.29 29.96 2014-09-03 07:03:30.000 246 33477.84 552.25 2296.24 29.96 2014-09-03 07:03:31.000 246 33477.85 552.21 2296.23 29.96 2014-09-03 07:03:32.000 246 33477.80 552.23 2296.30 29.96 2014-09-03 07:03:33.000 246 33477.79 552.22 2296.38 29.96 2014-09-03 07:03:34.000 246 33477.80 552.27 2296.24 29.96 2014-09-03 07:03:35.000 246 33477.79 552.24 2296.33 29.96 2014-09-03 07:03:36.000 246 33477.69 552.27 2296.26 29.96 2014-09-03 07:03:37.000 246 33477.69 552.21 2296.28 29.96 2014-09-03 07:03:38.000 246 33477.72 552.23 2296.31 29.96 2014-09-03 07:03:39.000 246 33477.64 552.22 2296.32 29.96 2014-09-03 07:03:40.000 246 33477.69 552.24 2296.26 29.96 2014-09-03 07:03:41.000 246 33477.71 552.26 2296.29 29.96 2014-09-03 07:03:42.000 246 33477.57 552.21 2296.37 29.96 2014-09-03 07:03:43.000 246 33477.61 552.22 2296.33 29.96 2014-09-03 07:03:44.000 246 33477.61 552.19 2296.26 29.96 2014-09-03 07:03:45.000 246 33477.64 552.20 2296.30 29.95 2014-09-03 07:03:46.000 246 33477.61 552.16 2296.34 29.96 2014-09-03 07:03:47.000 246 33477.65 552.21 2296.36 29.96 2014-09-03 07:03:48.000 246 33477.69 552.20 2296.36 29.96 2014-09-03 07:03:49.000 246 33477.72 552.20 2296.38 29.96 2014-09-03 07:03:50.000 246 33477.64 552.18 2296.35 29.96 2014-09-03 07:03:51.000 246 33477.72 552.17 2296.36 29.96 2014-09-03 07:03:52.000 246 33477.77 552.19 2296.33 29.96 2014-09-03 07:03:53.000 246 33477.86 552.20 2296.36 29.95 2014-09-03 07:03:54.000 246 33477.81 552.19 2296.36 29.95 2014-09-03 07:03:55.000 246 33477.89 552.14 2296.30 29.96 2014-09-03 07:03:56.000 246 33477.96 552.15 2296.39 29.95 2014-09-03 07:03:57.000 246 33478.00 552.18 2296.33 29.95 2014-09-03 07:03:58.000 246 33477.95 552.15 2296.33 29.96 2014-09-03 07:03:59.000 246 33478.09 552.12 2296.22 29.96 2014-09-03 07:04:00.000 246 33478.21 552.19 2296.24 29.96 2014-09-03 07:04:01.000 246 33478.08 552.15 2296.23 29.95 2014-09-03 07:04:02.000 246 33478.15 552.15 2296.24 29.95 2014-09-03 07:04:03.000 246 33478.12 552.24 2296.17 29.96 2014-09-03 07:04:04.000 246 33478.10 552.24 2296.15 29.95 2014-09-03 07:04:05.000 246 33478.08 552.25 2296.17 29.95 2014-09-03 07:04:06.000 246 33478.08 552.27 2296.20 29.95 2014-09-03 07:04:06.000 246 33478.08 552.23 2296.12 29.95 2014-09-03 07:04:08.000 246 33478.05 552.30 2296.16 29.95 2014-09-03 07:04:09.000 246 33478.08 552.30 2296.19 29.95 2014-09-03 07:04:10.000 246 33477.95 552.35 2296.06 29.95 2014-09-03 07:04:11.000 246 33477.95 552.34 2296.20 29.95 2014-09-03 07:04:12.000 246 33477.93 552.38 2296.10 29.95 2014-09-03 07:04:13.000 246 33477.91 552.39 2296.11 29.95 2014-09-03 07:04:14.000 246 33477.88 552.38 2296.11 29.95 2014-09-03 07:04:15.000 246 33477.86 552.48 2296.07 29.95 2014-09-03 07:04:16.000 246 33477.82 552.48 2296.16 29.95 2014-09-03 07:04:17.000 246 33477.83 552.47 2296.08 29.95 2014-09-03 07:04:18.000 246 33477.92 552.46 2296.13 29.95 2014-09-03 07:04:19.000 246 33477.84 552.44 2296.13 29.95 2014-09-03 07:04:19.000 246 33477.86 552.47 2296.14 29.95 2014-09-03 07:04:21.000 246 33477.87 552.50 2296.13 29.95 2014-09-03 07:04:22.000 246 33477.80 552.50 2296.14 29.95 2014-09-03 07:04:23.000 246 33477.81 552.49 2296.09 29.95 2014-09-03 07:04:24.000 246 33477.91 552.50 2296.14 29.95 2014-09-03 07:04:25.000 246 33477.90 552.49 2296.19 29.95 2014-09-03 07:04:26.000 246 33478.01 552.50 2296.14 29.95 2014-09-03 07:04:27.000 246 33477.93 552.51 2296.24 29.95 2014-09-03 07:04:28.000 246 33477.89 552.50 2296.20 29.95 2014-09-03 07:04:29.000 246 33477.97 552.48 2296.17 29.95 2014-09-03 07:04:30.000 246 33477.98 552.49 2296.14 29.95 2014-09-03 07:04:31.000 246 33478.04 552.45 2296.20 29.95 2014-09-03 07:04:32.000 246 33477.97 552.46 2296.08 29.96 2014-09-03 07:04:33.000 246 33477.97 552.47 2296.19 29.96 2014-09-03 07:04:34.000 246 33477.97 552.42 2296.22 29.95 2014-09-03 07:04:35.000 246 33477.87 552.47 2296.15 29.95 2014-09-03 07:04:36.000 246 33478.04 552.49 2296.06 29.95 2014-09-03 07:04:37.000 246 33478.05 552.46 2296.09 29.95 2014-09-03 07:04:38.000 246 33477.92 552.41 2296.15 29.96 2014-09-03 07:04:39.000 246 33477.84 552.47 2296.13 29.96 2014-09-03 07:04:40.000 246 33477.83 552.44 2296.11 29.95 2014-09-03 07:04:41.000 246 33477.82 552.45 2296.08 29.96 2014-09-03 07:04:42.000 246 33477.84 552.44 2296.12 29.95 2014-09-03 07:04:43.000 246 33477.80 552.41 2296.10 29.95 2014-09-03 07:04:44.000 246 33477.81 552.40 2296.18 29.96 2014-09-03 07:04:45.000 246 33477.79 552.43 2296.05 29.96 2014-09-03 07:04:46.000 246 33477.77 552.42 2296.12 29.95 2014-09-03 07:04:47.000 246 33477.78 552.45 2296.14 29.96 2014-09-03 07:04:48.000 246 33477.67 552.44 2296.21 29.96 2014-09-03 07:04:49.000 246 33477.61 552.42 2296.13 29.96 2014-09-03 07:04:50.000 246 33477.67 552.43 2296.14 29.96 2014-09-03 07:04:51.000 246 33477.65 552.45 2296.08 29.96 2014-09-03 07:04:52.000 246 33477.66 552.40 2296.08 29.96 2014-09-03 07:04:53.000 246 33477.50 552.42 2296.20 29.96 2014-09-03 07:04:54.000 246 33477.61 552.43 2296.15 29.96 2014-09-03 07:04:55.000 246 33477.56 552.41 2296.04 29.96 2014-09-03 07:04:56.000 246 33477.57 552.44 2296.15 29.95 2014-09-03 07:04:57.000 246 33477.59 552.41 2296.22 29.95 2014-09-03 07:04:58.000 246 33477.64 552.40 2296.16 29.96 2014-09-03 07:04:59.000 246 33477.69 552.41 2296.16 29.96 2014-09-03 07:05:00.000 246 33477.63 552.41 2296.24 29.95 2014-09-03 07:05:00.000 246 33477.64 552.36 2296.18 29.95 2014-09-03 07:05:02.000 246 33477.66 552.39 2296.33 29.95 2014-09-03 07:05:03.000 246 33477.71 552.36 2296.26 29.95 2014-09-03 07:05:04.000 246 33477.59 552.28 2296.13 29.96 2014-09-03 07:05:05.000 246 33477.81 552.33 2296.19 29.95 2014-09-03 07:05:06.000 246 33477.84 552.29 2296.20 29.95 2014-09-03 07:05:07.000 246 33477.80 552.30 2296.14 29.95 2014-09-03 07:05:08.000 246 33477.72 552.32 2296.14 29.95 2014-09-03 07:05:09.000 246 33477.72 552.32 2296.17 29.96 2014-09-03 07:05:10.000 246 33477.72 552.30 2296.20 29.96 2014-09-03 07:05:11.000 246 33477.70 552.30 2296.11 29.95 2014-09-03 07:05:12.000 246 33477.68 552.29 2296.19 29.96 2014-09-03 07:05:13.000 246 33477.68 552.33 2296.16 29.95 2014-09-03 07:05:13.000 246 33477.59 552.32 2296.18 29.95 2014-09-03 07:05:15.000 246 33477.59 552.29 2296.18 29.96 2014-09-03 07:05:16.000 246 33477.54 552.30 2296.13 29.95 2014-09-03 07:05:17.000 246 33477.62 552.32 2296.19 29.95 2014-09-03 07:05:18.000 246 33477.60 552.32 2296.17 29.95 2014-09-03 07:05:19.000 246 33477.53 552.29 2296.18 29.96 2014-09-03 07:05:20.000 246 33477.50 552.26 2296.14 29.95 2014-09-03 07:05:21.000 246 33477.46 552.32 2296.16 29.95 2014-09-03 07:05:22.000 246 33477.49 552.29 2296.17 29.95 2014-09-03 07:05:23.000 246 33477.39 552.30 2296.21 29.96 2014-09-03 07:05:24.000 246 33477.49 552.35 2296.23 29.96 2014-09-03 07:05:25.000 246 33477.43 552.30 2296.28 29.96 2014-09-03 07:05:26.000 246 33477.58 552.33 2296.18 29.95 2014-09-03 07:05:27.000 246 33477.48 552.28 2296.21 29.95 2014-09-03 07:05:28.000 246 33477.46 552.29 2296.36 29.95 2014-09-03 07:05:29.000 246 33477.57 552.27 2296.22 29.96 2014-09-03 07:05:30.000 246 33477.46 552.30 2296.25 29.95 2014-09-03 07:05:31.000 246 33477.55 552.30 2296.20 29.95 2014-09-03 07:05:32.000 246 33477.58 552.33 2296.23 29.95 2014-09-03 07:05:33.000 246 33477.51 552.28 2296.18 29.95 2014-09-03 07:05:34.000 246 33477.59 552.31 2296.20 29.95 2014-09-03 07:05:35.000 246 33477.54 552.32 2296.22 29.95 2014-09-03 07:05:36.000 246 33477.67 552.32 2296.27 29.96 2014-09-03 07:05:37.000 246 33477.56 552.31 2296.24 29.95 2014-09-03 07:05:38.000 246 33477.62 552.31 2296.18 29.95 2014-09-03 07:05:39.000 246 33477.61 552.31 2296.15 29.95 2014-09-03 07:05:40.000 246 33477.59 552.33 2296.13 29.95 2014-09-03 07:05:41.000 246 33477.53 552.33 2296.14 29.96 2014-09-03 07:05:42.000 246 33477.67 552.36 2296.24 29.96 2014-09-03 07:05:43.000 246 33477.61 552.36 2296.22 29.96 2014-09-03 07:05:44.000 246 33477.49 552.37 2296.08 29.96 2014-09-03 07:05:45.000 246 33477.59 552.39 2296.17 29.96 2014-09-03 07:05:46.000 246 33477.57 552.36 2296.15 29.96 2014-09-03 07:05:47.000 246 33477.56 552.34 2296.08 29.96 2014-09-03 07:05:48.000 246 33477.41 552.40 2296.18 29.96 2014-09-03 07:05:49.000 246 33477.49 552.42 2296.09 29.96 2014-09-03 07:05:50.000 246 33477.45 552.36 2296.10 29.96 2014-09-03 07:05:51.000 246 33477.42 552.44 2296.08 29.96 2014-09-03 07:05:52.000 246 33477.47 552.40 2296.08 29.96 2014-09-03 07:05:53.000 246 33477.31 552.43 2296.09 29.96 2014-09-03 07:05:54.000 246 33477.47 552.42 2296.05 29.96 2014-09-03 07:05:54.000 246 33477.34 552.39 2296.07 29.96 2014-09-03 07:05:56.000 246 33477.39 552.50 2296.17 29.96 2014-09-03 07:05:57.000 246 33477.41 552.43 2296.09 29.96 2014-09-03 07:05:58.000 246 33477.42 552.44 2296.17 29.96 2014-09-03 07:05:59.000 246 33477.33 552.44 2296.10 29.96 2014-09-03 07:06:00.000 246 33477.31 552.40 2296.20 29.96 2014-09-03 07:06:01.000 246 33477.30 552.40 2296.23 29.96 2014-09-03 07:06:02.000 246 33477.33 552.47 2296.25 29.96 2014-09-03 07:06:03.000 246 33477.27 552.46 2296.18 29.96 2014-09-03 07:06:04.000 246 33477.25 552.44 2296.27 29.96 2014-09-03 07:06:05.000 246 33477.25 552.45 2296.26 29.96 2014-09-03 07:06:06.000 246 33477.32 552.45 2296.15 29.96 2014-09-03 07:06:07.000 246 33477.34 552.46 2296.13 29.96 2014-09-03 07:06:07.000 246 33477.37 552.47 2296.18 29.96 2014-09-03 07:06:09.000 246 33477.26 552.46 2296.29 29.96 2014-09-03 07:06:10.000 246 33477.30 552.48 2296.25 29.96 2014-09-03 07:06:11.000 246 33477.32 552.49 2296.23 29.96 2014-09-03 07:06:12.000 246 33477.25 552.55 2296.14 29.96 2014-09-03 07:06:13.000 246 33477.28 552.53 2296.18 29.96 2014-09-03 07:06:14.000 246 33477.34 552.53 2296.20 29.96 2014-09-03 07:06:15.000 246 33477.32 552.48 2296.20 29.96 2014-09-03 07:06:16.000 246 33477.25 552.49 2296.22 29.96 2014-09-03 07:06:17.000 246 33477.40 552.52 2296.27 29.96 2014-09-03 07:06:18.000 246 33477.30 552.52 2296.18 29.96 2014-09-03 07:06:19.000 246 33477.24 552.54 2296.17 29.96 2014-09-03 07:06:20.000 246 33477.30 552.57 2296.23 29.96 2014-09-03 07:06:21.000 246 33477.27 552.56 2296.18 29.96 2014-09-03 07:06:22.000 246 33477.26 552.55 2296.27 29.96 2014-09-03 07:06:23.000 246 33477.22 552.65 2296.17 29.96 2014-09-03 07:06:24.000 246 33477.19 552.60 2296.17 29.96 2014-09-03 07:06:25.000 246 33477.22 552.56 2296.17 29.96 2014-09-03 07:06:26.000 246 33477.27 552.62 2296.18 29.96 2014-09-03 07:06:27.000 246 33477.21 552.57 2296.23 29.96 2014-09-03 07:06:28.000 246 33477.15 552.59 2296.19 29.96 2014-09-03 07:06:29.000 246 33477.22 552.62 2296.25 29.96 2014-09-03 07:06:30.000 246 33477.19 552.63 2296.28 29.96 2014-09-03 07:06:31.000 246 33477.16 552.62 2296.25 29.96 2014-09-03 07:06:32.000 246 33477.17 552.67 2296.19 29.96 2014-09-03 07:06:33.000 246 33477.14 552.61 2296.24 29.96 2014-09-03 07:06:34.000 246 33477.08 552.57 2296.21 29.96 2014-09-03 07:06:35.000 246 33477.07 552.61 2296.23 29.96 2014-09-03 07:06:36.000 246 33477.21 552.63 2296.24 29.96 2014-09-03 07:06:37.000 246 33477.17 552.64 2296.21 29.96 2014-09-03 07:06:38.000 246 33477.09 552.58 2296.30 29.96 2014-09-03 07:06:39.000 246 33477.18 552.64 2296.16 29.96 2014-09-03 07:06:40.000 246 33477.17 552.66 2296.25 29.96 2014-09-03 07:06:41.000 246 33477.15 552.63 2296.25 29.96 2014-09-03 07:06:42.000 246 33477.15 552.63 2296.23 29.96 2014-09-03 07:06:43.000 246 33477.11 552.59 2296.18 29.96 2014-09-03 07:06:44.000 246 33477.17 552.64 2296.21 29.96 2014-09-03 07:06:45.000 246 33477.19 552.65 2296.24 29.96 2014-09-03 07:06:46.000 246 33477.15 552.63 2296.23 29.96 2014-09-03 07:06:47.000 246 33477.09 552.60 2296.33 29.96 2014-09-03 07:06:48.000 246 33477.08 552.66 2296.30 29.96 2014-09-03 07:06:48.000 246 33477.09 552.63 2296.27 29.96 2014-09-03 07:06:50.000 246 33477.03 552.67 2296.25 29.96 2014-09-03 07:06:51.000 246 33477.24 552.68 2296.17 29.96 2014-09-03 07:06:52.000 246 33477.17 552.68 2296.28 29.96 2014-09-03 07:06:53.000 246 33477.09 552.70 2296.33 29.96 2014-09-03 07:06:54.000 246 33477.17 552.70 2296.29 29.96 2014-09-03 07:06:55.000 246 33477.08 552.72 2296.23 29.96 2014-09-03 07:06:56.000 246 33477.17 552.75 2296.31 29.96 2014-09-03 07:06:57.000 246 33477.10 552.71 2296.29 29.96 2014-09-03 07:06:58.000 246 33477.18 552.73 2296.21 29.96 2014-09-03 07:06:59.000 246 33477.19 552.70 2296.27 29.95 2014-09-03 07:07:00.000 246 33477.10 552.71 2296.29 29.96 2014-09-03 07:07:01.000 246 33477.14 552.75 2296.24 29.95 2014-09-03 07:07:01.000 246 33477.20 552.74 2296.20 29.95 2014-09-03 07:07:03.000 246 33477.12 552.79 2296.16 29.95 2014-09-03 07:07:04.000 246 33477.22 552.77 2296.26 29.95 2014-09-03 07:07:05.000 246 33477.17 552.73 2296.32 29.95 2014-09-03 07:07:06.000 246 33477.22 552.81 2296.24 29.95 2014-09-03 07:07:07.000 246 33477.20 552.80 2296.21 29.95 2014-09-03 07:07:08.000 246 33477.33 552.79 2296.20 29.95 2014-09-03 07:07:09.000 246 33477.19 552.82 2296.23 29.95 2014-09-03 07:07:10.000 246 33477.27 552.81 2296.22 29.95 2014-09-03 07:07:11.000 246 33477.17 552.78 2296.27 29.95 2014-09-03 07:07:12.000 246 33477.17 552.82 2296.22 29.95 2014-09-03 07:07:13.000 246 33477.18 552.77 2296.17 29.95 2014-09-03 07:07:14.000 246 33477.16 552.80 2296.18 29.95 2014-09-03 07:07:15.000 246 33477.21 552.81 2296.20 29.95 2014-09-03 07:07:16.000 246 33477.20 552.83 2296.20 29.95 2014-09-03 07:07:17.000 246 33477.09 552.87 2296.17 29.95 2014-09-03 07:07:18.000 246 33477.03 552.93 2296.15 29.95 2014-09-03 07:07:19.000 246 33477.05 552.90 2296.21 29.95 2014-09-03 07:07:20.000 246 33477.07 552.89 2296.17 29.95 2014-09-03 07:07:21.000 246 33477.06 552.88 2296.25 29.95 2014-09-03 07:07:22.000 246 33477.05 552.88 2296.24 29.95 2014-09-03 07:07:23.000 246 33476.94 552.91 2296.21 29.95 2014-09-03 07:07:24.000 246 33476.85 552.95 2296.15 29.95 2014-09-03 07:07:25.000 246 33476.81 552.94 2296.21 29.95 2014-09-03 07:07:26.000 246 33476.83 552.96 2296.23 29.95 2014-09-03 07:07:27.000 246 33476.77 552.98 2296.21 29.95 2014-09-03 07:07:28.000 246 33476.72 552.93 2296.28 29.95 2014-09-03 07:07:29.000 246 33476.87 552.94 2296.26 29.95 2014-09-03 07:07:30.000 246 33476.66 552.94 2296.30 29.95 2014-09-03 07:07:31.000 246 33476.69 552.96 2296.24 29.95 2014-09-03 07:07:32.000 246 33476.74 552.95 2296.31 29.95 2014-09-03 07:07:33.000 246 33476.77 552.99 2296.33 29.95 2014-09-03 07:07:34.000 246 33476.70 552.91 2296.28 29.95 2014-09-03 07:07:35.000 246 33476.69 553.01 2296.29 29.95 2014-09-03 07:07:36.000 246 33476.62 552.99 2296.26 29.95 2014-09-03 07:07:37.000 246 33476.67 552.96 2296.34 29.95 2014-09-03 07:07:38.000 246 33476.64 552.94 2296.26 29.95 2014-09-03 07:07:39.000 246 33476.57 552.94 2296.24 29.95 2014-09-03 07:07:40.000 246 33476.62 552.96 2296.26 29.95 2014-09-03 07:07:41.000 246 33476.59 552.93 2296.34 29.95 2014-09-03 07:07:42.000 246 33476.54 552.97 2296.30 29.95 2014-09-03 07:07:42.000 246 33476.54 552.92 2296.29 29.95 2014-09-03 07:07:44.000 246 33476.56 552.94 2296.42 29.95 2014-09-03 07:07:45.000 246 33476.63 552.96 2296.39 29.95 2014-09-03 07:07:46.000 246 33476.54 552.96 2296.36 29.95 2014-09-03 07:07:47.000 246 33476.57 552.95 2296.42 29.95 2014-09-03 07:07:48.000 246 33476.63 552.95 2296.38 29.95 2014-09-03 07:07:49.000 246 33476.62 552.92 2296.39 29.95 2014-09-03 07:07:50.000 246 33476.60 552.90 2296.38 29.95 2014-09-03 07:07:51.000 246 33476.60 552.97 2296.43 29.95 2014-09-03 07:07:52.000 246 33476.62 552.94 2296.35 29.95 2014-09-03 07:07:53.000 246 33476.55 552.97 2296.32 29.95 2014-09-03 07:07:54.000 246 33476.59 552.95 2296.42 29.95 2014-09-03 07:07:55.000 246 33476.63 552.95 2296.45 29.95 2014-09-03 07:07:55.000 246 33476.65 552.95 2296.33 29.95 2014-09-03 07:07:57.000 246 33476.61 552.97 2296.42 29.95 2014-09-03 07:07:58.000 246 33476.56 552.97 2296.33 29.95 2014-09-03 07:07:59.000 246 33476.63 552.98 2296.39 29.96 2014-09-03 07:08:00.000 246 33476.63 553.01 2296.33 29.96 2014-09-03 07:08:01.000 246 33476.66 552.95 2296.36 29.96 2014-09-03 07:08:02.000 246 33476.62 552.98 2296.40 29.95 2014-09-03 07:08:03.000 246 33476.62 553.00 2296.40 29.96 2014-09-03 07:08:04.000 246 33476.69 552.98 2296.44 29.96 2014-09-03 07:08:05.000 246 33476.68 553.01 2296.41 29.95 2014-09-03 07:08:06.000 246 33476.69 553.03 2296.34 29.96 2014-09-03 07:08:07.000 246 33476.66 553.04 2296.31 29.96 2014-09-03 07:08:08.000 246 33476.67 553.00 2296.44 29.96 2014-09-03 07:08:09.000 246 33476.65 553.07 2296.40 29.96 2014-09-03 07:08:10.000 246 33476.60 553.08 2296.33 29.96 2014-09-03 07:08:11.000 246 33476.66 553.04 2296.32 29.96 2014-09-03 07:08:12.000 246 33476.69 553.10 2296.37 29.96 2014-09-03 07:08:13.000 246 33476.56 553.07 2296.36 29.96 2014-09-03 07:08:14.000 246 33476.62 553.06 2296.35 29.96 2014-09-03 07:08:15.000 246 33476.61 553.06 2296.26 29.96 2014-09-03 07:08:16.000 246 33476.68 553.06 2296.28 29.96 2014-09-03 07:08:17.000 246 33476.62 553.08 2296.38 29.96 2014-09-03 07:08:18.000 246 33476.68 553.14 2296.42 29.96 2014-09-03 07:08:19.000 246 33476.64 553.13 2296.35 29.96 2014-09-03 07:08:20.000 246 33476.61 553.08 2296.33 29.96 2014-09-03 07:08:21.000 246 33476.69 553.14 2296.23 29.96 2014-09-03 07:08:22.000 246 33476.66 553.10 2296.30 29.96 2014-09-03 07:08:23.000 246 33476.69 553.09 2296.28 29.96 2014-09-03 07:08:24.000 246 33476.62 553.07 2296.28 29.96 2014-09-03 07:08:25.000 246 33476.66 553.08 2296.33 29.96 2014-09-03 07:08:26.000 246 33476.69 553.13 2296.36 29.96 2014-09-03 07:08:27.000 246 33476.66 553.12 2296.31 29.96 2014-09-03 07:08:28.000 246 33476.73 553.16 2296.32 29.96 2014-09-03 07:08:29.000 246 33476.53 553.11 2296.33 29.96 2014-09-03 07:08:30.000 246 33476.65 553.16 2296.35 29.96 2014-09-03 07:08:31.000 246 33476.59 553.15 2296.30 29.95 2014-09-03 07:08:32.000 246 33476.67 553.14 2296.26 29.96 2014-09-03 07:08:33.000 246 33476.58 553.23 2296.26 29.96 2014-09-03 07:08:34.000 246 33476.61 553.18 2296.24 29.96 2014-09-03 07:08:35.000 246 33476.63 553.17 2296.26 29.95 2014-09-03 07:08:36.000 246 33476.69 553.23 2296.36 29.95 2014-09-03 07:08:36.000 246 33476.59 553.20 2296.35 29.95 2014-09-03 07:08:38.000 246 33476.62 553.21 2296.29 29.95 2014-09-03 07:08:39.000 246 33476.56 553.18 2296.26 29.95 2014-09-03 07:08:40.000 246 33476.47 553.20 2296.21 29.95 2014-09-03 07:08:41.000 246 33476.54 553.21 2296.29 29.96 2014-09-03 07:08:42.000 246 33476.50 553.18 2296.24 29.95 2014-09-03 07:08:43.000 246 33476.56 553.12 2296.26 29.95 2014-09-03 07:08:44.000 246 33476.60 553.15 2296.30 29.95 2014-09-03 07:08:45.000 246 33476.57 553.21 2296.32 29.95 2014-09-03 07:08:46.000 246 33476.62 553.16 2296.36 29.95 2014-09-03 07:08:47.000 246 33476.59 553.24 2296.28 29.95 2014-09-03 07:08:48.000 246 33476.46 553.16 2296.24 29.95 2014-09-03 07:08:49.000 246 33476.59 553.15 2296.36 29.95 2014-09-03 07:08:49.000 246 33476.56 553.17 2296.31 29.95 2014-09-03 07:08:51.000 246 33476.58 553.21 2296.30 29.95 2014-09-03 07:08:52.000 246 33476.61 553.19 2296.35 29.95 2014-09-03 07:08:53.000 246 33476.72 553.17 2296.36 29.95 2014-09-03 07:08:54.000 246 33476.67 553.19 2296.28 29.95 2014-09-03 07:08:55.000 246 33476.66 553.15 2296.27 29.95 2014-09-03 07:08:56.000 246 33476.63 553.18 2296.28 29.95 2014-09-03 07:08:57.000 246 33476.69 553.17 2296.28 29.95 2014-09-03 07:08:58.000 246 33476.61 553.13 2296.32 29.95 2014-09-03 07:08:59.000 246 33476.63 553.15 2296.28 29.95 2014-09-03 07:09:00.000 246 33476.59 553.15 2296.21 29.95 2014-09-03 07:09:01.000 246 33476.57 553.13 2296.16 29.95 2014-09-03 07:09:02.000 246 33476.73 553.13 2296.29 29.95 2014-09-03 07:09:03.000 246 33476.62 553.14 2296.22 29.95 2014-09-03 07:09:04.000 246 33476.66 553.13 2296.26 29.95 2014-09-03 07:09:05.000 246 33476.69 553.12 2296.17 29.95 2014-09-03 07:09:06.000 246 33476.63 553.15 2296.29 29.95 2014-09-03 07:09:07.000 246 33476.71 553.16 2296.30 29.95 2014-09-03 07:09:08.000 246 33476.75 553.12 2296.24 29.95 2014-09-03 07:09:09.000 246 33476.74 553.10 2296.26 29.95 2014-09-03 07:09:10.000 246 33476.65 553.04 2296.30 29.95 2014-09-03 07:09:11.000 246 33476.75 553.07 2296.24 29.95 2014-09-03 07:09:12.000 246 33476.77 553.04 2296.17 29.95 2014-09-03 07:09:13.000 246 33476.70 553.02 2296.21 29.95 2014-09-03 07:09:14.000 246 33476.82 553.09 2296.27 29.95 2014-09-03 07:09:15.000 246 33476.74 553.11 2296.26 29.95 2014-09-03 07:09:16.000 246 33476.74 553.11 2296.20 29.95 2014-09-03 07:09:17.000 246 33476.67 553.08 2296.23 29.95 2014-09-03 07:09:18.000 246 33476.81 553.07 2296.17 29.95 2014-09-03 07:09:19.000 246 33476.87 553.04 2296.17 29.95 2014-09-03 07:09:20.000 246 33476.75 553.05 2296.14 29.95 2014-09-03 07:09:21.000 246 33476.87 553.07 2296.20 29.95 2014-09-03 07:09:22.000 246 33476.76 553.09 2296.20 29.95 2014-09-03 07:09:23.000 246 33476.79 553.06 2296.13 29.95 2014-09-03 07:09:24.000 246 33476.90 553.06 2296.13 29.95 2014-09-03 07:09:25.000 246 33476.77 553.06 2296.12 29.95 2014-09-03 07:09:26.000 246 33476.84 553.06 2296.11 29.95 2014-09-03 07:09:27.000 246 33476.96 553.07 2296.10 29.95 2014-09-03 07:09:28.000 246 33476.89 553.09 2296.12 29.95 2014-09-03 07:09:29.000 246 33476.88 553.09 2296.13 29.95 2014-09-03 07:09:30.000 246 33476.84 553.12 2296.11 29.95 2014-09-03 07:09:30.000 246 33476.86 553.14 2296.10 29.95 2014-09-03 07:09:32.000 246 33476.86 553.07 2296.08 29.95 2014-09-03 07:09:33.000 246 33476.92 553.12 2296.10 29.95 2014-09-03 07:09:34.000 246 33477.02 553.11 2296.04 29.95 2014-09-03 07:09:35.000 246 33476.89 553.18 2296.09 29.95 2014-09-03 07:09:36.000 246 33476.90 553.19 2296.01 29.95 2014-09-03 07:09:37.000 246 33476.90 553.21 2296.06 29.95 2014-09-03 07:09:38.000 246 33476.93 553.17 2296.09 29.95 2014-09-03 07:09:39.000 246 33476.93 553.18 2296.10 29.95 2014-09-03 07:09:40.000 246 33476.84 553.17 2296.07 29.95 2014-09-03 07:09:41.000 246 33476.94 553.19 2296.07 29.95 2014-09-03 07:09:42.000 246 33476.85 553.24 2296.04 29.95 2014-09-03 07:09:43.000 246 33476.82 553.22 2296.03 29.95 2014-09-03 07:09:43.000 246 33476.83 553.24 2295.97 29.95 2014-09-03 07:09:45.000 246 33476.80 553.20 2295.98 29.95 2014-09-03 07:09:46.000 246 33476.74 553.23 2296.00 29.95 2014-09-03 07:09:47.000 246 33476.71 553.25 2295.96 29.95 2014-09-03 07:09:48.000 246 33476.66 553.24 2296.03 29.95 2014-09-03 07:09:49.000 246 33476.68 553.25 2296.06 29.95 2014-09-03 07:09:50.000 246 33476.72 553.28 2296.08 29.95 2014-09-03 07:09:51.000 246 33476.69 553.27 2296.06 29.95 2014-09-03 07:09:52.000 246 33476.65 553.24 2295.97 29.95 2014-09-03 07:09:53.000 246 33476.64 553.28 2296.04 29.95 2014-09-03 07:09:54.000 246 33476.62 553.29 2295.99 29.95 2014-09-03 07:09:55.000 246 33476.62 553.29 2296.01 29.95 2014-09-03 07:09:56.000 246 33476.51 553.34 2296.03 29.95 2014-09-03 07:09:57.000 246 33476.47 553.29 2296.07 29.95 2014-09-03 07:09:58.000 246 33476.58 553.34 2296.07 29.95 2014-09-03 07:09:59.000 246 33476.55 553.26 2296.14 29.95 2014-09-03 07:10:00.000 246 33476.54 553.33 2296.05 29.95 2014-09-03 07:10:01.000 246 33476.62 553.30 2296.10 29.95 2014-09-03 07:10:02.000 246 33476.65 553.26 2296.11 29.95 2014-09-03 07:10:03.000 246 33476.65 553.26 2296.01 29.95 2014-09-03 07:10:04.000 246 33476.52 553.29 2296.10 29.95 2014-09-03 07:10:05.000 246 33476.60 553.28 2296.03 29.95 2014-09-03 07:10:06.000 246 33476.56 553.26 2296.03 29.95 2014-09-03 07:10:07.000 246 33476.56 553.26 2296.05 29.95 2014-09-03 07:10:08.000 246 33476.56 553.30 2296.07 29.95 2014-09-03 07:10:09.000 246 33476.57 553.26 2296.11 29.95 2014-09-03 07:10:10.000 246 33476.66 553.27 2296.08 29.95 2014-09-03 07:10:11.000 246 33476.59 553.25 2296.07 29.95 2014-09-03 07:10:12.000 246 33476.58 553.29 2296.13 29.95 2014-09-03 07:10:13.000 246 33476.65 553.29 2296.01 29.95 2014-09-03 07:10:14.000 246 33476.62 553.24 2296.09 29.95 2014-09-03 07:10:15.000 246 33476.68 553.28 2296.13 29.95 2014-09-03 07:10:16.000 246 33476.55 553.27 2296.07 29.95 2014-09-03 07:10:17.000 246 33476.63 553.29 2296.07 29.95 2014-09-03 07:10:18.000 246 33476.71 553.29 2296.05 29.95 2014-09-03 07:10:19.000 246 33476.58 553.26 2296.04 29.95 2014-09-03 07:10:20.000 246 33476.62 553.28 2296.03 29.95 2014-09-03 07:10:21.000 246 33476.62 553.28 2296.04 29.95 2014-09-03 07:10:22.000 246 33476.59 553.23 2296.08 29.95 2014-09-03 07:10:23.000 246 33476.56 553.26 2296.08 29.95 2014-09-03 07:10:24.000 246 33476.57 553.28 2296.04 29.95 2014-09-03 07:10:24.000 246 33476.58 553.26 2296.05 29.95 2014-09-03 07:10:26.000 246 33476.55 553.25 2296.09 29.95 2014-09-03 07:10:27.000 246 33476.55 553.23 2296.10 29.95 2014-09-03 07:10:28.000 246 33476.44 553.27 2296.04 29.95 2014-09-03 07:10:29.000 246 33476.49 553.31 2296.05 29.95 2014-09-03 07:10:30.000 246 33476.47 553.28 2296.12 29.95 2014-09-03 07:10:31.000 246 33476.48 553.30 2296.05 29.95 2014-09-03 07:10:32.000 246 33476.44 553.32 2296.07 29.95 2014-09-03 07:10:33.000 246 33476.40 553.27 2296.13 29.95 2014-09-03 07:10:34.000 246 33476.33 553.29 2296.05 29.95 2014-09-03 07:10:35.000 246 33476.44 553.29 2296.07 29.95 2014-09-03 07:10:36.000 246 33476.45 553.33 2296.08 29.95 2014-09-03 07:10:37.000 246 33476.56 553.32 2296.07 29.95 2014-09-03 07:10:37.000 246 33476.47 553.37 2296.00 29.95 2014-09-03 07:10:39.000 246 33476.42 553.34 2296.04 29.95 2014-09-03 07:10:40.000 246 33476.35 553.32 2296.05 29.95 2014-09-03 07:10:41.000 246 33476.48 553.36 2296.06 29.95 2014-09-03 07:10:42.000 246 33476.43 553.36 2295.96 29.95 2014-09-03 07:10:43.000 246 33476.41 553.35 2295.97 29.95 2014-09-03 07:10:44.000 246 33476.40 553.32 2296.02 29.95 2014-09-03 07:10:45.000 246 33476.51 553.32 2296.08 29.95 2014-09-03 07:10:46.000 246 33476.41 553.40 2295.99 29.95 2014-09-03 07:10:47.000 246 33476.50 553.32 2296.01 29.95 2014-09-03 07:10:48.000 246 33476.49 553.33 2295.97 29.95 2014-09-03 07:10:49.000 246 33476.53 553.33 2295.91 29.95 2014-09-03 07:10:50.000 246 33476.47 553.30 2296.04 29.95 2014-09-03 07:10:51.000 246 33476.54 553.34 2296.09 29.95 2014-09-03 07:10:52.000 246 33476.49 553.32 2296.02 29.95 2014-09-03 07:10:53.000 246 33476.37 553.32 2295.99 29.95 2014-09-03 07:10:54.000 246 33476.53 553.30 2295.97 29.95 2014-09-03 07:10:55.000 246 33476.44 553.31 2296.02 29.95 2014-09-03 07:10:56.000 246 33476.53 553.29 2295.92 29.95 2014-09-03 07:10:57.000 246 33476.47 553.34 2295.97 29.95 2014-09-03 07:10:58.000 246 33476.40 553.33 2295.95 29.95 2014-09-03 07:10:59.000 246 33476.46 553.30 2296.07 29.95 2014-09-03 07:11:00.000 246 33476.46 553.27 2295.98 29.95 2014-09-03 07:11:01.000 246 33476.42 553.31 2295.99 29.95 2014-09-03 07:11:02.000 246 33476.40 553.31 2296.03 29.95 2014-09-03 07:11:03.000 246 33476.36 553.29 2295.98 29.95 2014-09-03 07:11:04.000 246 33476.34 553.30 2296.02 29.95 2014-09-03 07:11:05.000 246 33476.33 553.27 2295.93 29.95 2014-09-03 07:11:06.000 246 33476.49 553.26 2295.97 29.95 2014-09-03 07:11:07.000 246 33476.31 553.25 2295.97 29.95 2014-09-03 07:11:08.000 246 33476.35 553.29 2295.99 29.95 2014-09-03 07:11:09.000 246 33476.35 553.25 2296.08 29.95 2014-09-03 07:11:10.000 246 33476.28 553.29 2295.92 29.95 2014-09-03 07:11:11.000 246 33476.29 553.30 2296.01 29.95 2014-09-03 07:11:12.000 246 33476.43 553.29 2296.03 29.95 2014-09-03 07:11:13.000 246 33476.35 553.25 2295.98 29.95 2014-09-03 07:11:14.000 246 33476.35 553.31 2295.93 29.95 2014-09-03 07:11:15.000 246 33476.42 553.25 2295.88 29.95 2014-09-03 07:11:16.000 246 33476.40 553.27 2295.95 29.95 2014-09-03 07:11:17.000 246 33476.22 553.23 2295.95 29.95 2014-09-03 07:11:18.000 246 33476.42 553.23 2295.95 29.95 2014-09-03 07:11:18.000 246 33476.37 553.22 2295.87 29.95 2014-09-03 07:11:20.000 246 33476.38 553.26 2295.91 29.95 2014-09-03 07:11:21.000 246 33476.33 553.20 2296.01 29.95 2014-09-03 07:11:22.000 246 33476.38 553.20 2295.93 29.95 2014-09-03 07:11:23.000 246 33476.40 553.19 2295.91 29.95 2014-09-03 07:11:24.000 246 33476.42 553.17 2295.87 29.95 2014-09-03 07:11:25.000 246 33476.45 553.20 2295.88 29.95 2014-09-03 07:11:26.000 246 33476.37 553.15 2295.97 29.95 2014-09-03 07:11:27.000 246 33476.41 553.12 2295.83 29.95 2014-09-03 07:11:28.000 246 33476.30 553.16 2295.88 29.95 2014-09-03 07:11:29.000 246 33476.37 553.18 2295.85 29.95 2014-09-03 07:11:30.000 246 33476.32 553.13 2295.93 29.95 2014-09-03 07:11:31.000 246 33476.26 553.16 2295.89 29.95 2014-09-03 07:11:31.000 246 33476.19 553.17 2295.91 29.95 2014-09-03 07:11:33.000 246 33476.23 553.20 2295.93 29.95 2014-09-03 07:11:34.000 246 33476.24 553.16 2295.76 29.95 2014-09-03 07:11:35.000 246 33476.09 553.18 2295.86 29.95 2014-09-03 07:11:36.000 246 33476.12 553.21 2295.89 29.95 2014-09-03 07:11:37.000 246 33476.09 553.20 2295.92 29.95 2014-09-03 07:11:38.000 246 33476.00 553.16 2295.86 29.95 2014-09-03 07:11:39.000 246 33476.05 553.19 2295.91 29.95 2014-09-03 07:11:40.000 246 33476.01 553.17 2295.89 29.95 2014-09-03 07:11:41.000 246 33476.00 553.17 2295.93 29.95 2014-09-03 07:11:42.000 246 33475.92 553.17 2295.89 29.95 2014-09-03 07:11:43.000 246 33475.99 553.15 2295.91 29.95 2014-09-03 07:11:44.000 246 33476.00 553.13 2295.85 29.95 2014-09-03 07:11:45.000 246 33475.88 553.15 2295.86 29.95 2014-09-03 07:11:46.000 246 33476.00 553.12 2295.93 29.95 2014-09-03 07:11:47.000 246 33476.00 553.12 2295.98 29.95 2014-09-03 07:11:48.000 246 33475.86 553.17 2295.82 29.95 2014-09-03 07:11:49.000 246 33475.93 553.12 2295.90 29.95 2014-09-03 07:11:50.000 246 33475.96 553.11 2295.97 29.95 2014-09-03 07:11:51.000 246 33476.00 553.05 2295.97 29.95 2014-09-03 07:11:52.000 246 33476.04 553.13 2296.00 29.95 2014-09-03 07:11:53.000 246 33476.03 553.08 2295.97 29.95 2014-09-03 07:11:54.000 246 33475.99 553.10 2295.94 29.95 2014-09-03 07:11:55.000 246 33475.96 553.08 2295.91 29.95 2014-09-03 07:11:56.000 246 33475.99 553.09 2295.94 29.95 2014-09-03 07:11:57.000 246 33476.04 553.12 2295.90 29.95 2014-09-03 07:11:58.000 246 33476.06 553.13 2295.86 29.95 2014-09-03 07:11:59.000 246 33476.00 553.08 2295.92 29.95 2014-09-03 07:12:00.000 246 33476.02 553.10 2295.94 29.95 2014-09-03 07:12:01.000 246 33476.02 553.09 2295.97 29.95 2014-09-03 07:12:02.000 246 33476.01 553.11 2295.93 29.95 2014-09-03 07:12:03.000 246 33476.05 553.09 2295.85 29.95 2014-09-03 07:12:04.000 246 33476.03 553.10 2295.84 29.95 2014-09-03 07:12:05.000 246 33476.04 553.09 2295.90 29.95 2014-09-03 07:12:06.000 246 33476.15 553.10 2295.86 29.95 2014-09-03 07:12:07.000 246 33476.15 553.11 2295.90 29.95 2014-09-03 07:12:08.000 246 33476.15 553.08 2295.82 29.95 2014-09-03 07:12:09.000 246 33476.15 553.03 2295.82 29.95 2014-09-03 07:12:10.000 246 33476.07 553.07 2295.79 29.95 2014-09-03 07:12:11.000 246 33476.17 553.13 2295.82 29.95 2014-09-03 07:12:12.000 246 33476.19 553.06 2295.84 29.95 2014-09-03 07:12:12.000 246 33476.18 553.06 2295.81 29.95 2014-09-03 07:12:14.000 246 33476.11 553.02 2295.82 29.95 2014-09-03 07:12:15.000 246 33476.21 552.98 2295.81 29.95 2014-09-03 07:12:16.000 246 33476.25 553.02 2295.71 29.95 2014-09-03 07:12:17.000 246 33476.30 553.00 2295.73 29.95 2014-09-03 07:12:18.000 246 33476.26 553.04 2295.70 29.95 2014-09-03 07:12:19.000 246 33476.30 552.98 2295.72 29.95 2014-09-03 07:12:20.000 246 33476.28 553.01 2295.72 29.95 2014-09-03 07:12:21.000 246 33476.30 552.97 2295.77 29.95 2014-09-03 07:12:22.000 246 33476.37 552.98 2295.62 29.95 2014-09-03 07:12:23.000 246 33476.39 553.05 2295.63 29.95 2014-09-03 07:12:24.000 246 33476.30 553.03 2295.66 29.95 2014-09-03 07:12:25.000 246 33476.23 553.04 2295.65 29.95 2014-09-03 07:12:25.000 246 33476.30 553.05 2295.62 29.95 2014-09-03 07:12:27.000 246 33476.28 553.04 2295.59 29.95 2014-09-03 07:12:28.000 246 33476.31 553.04 2295.55 29.95 2014-09-03 07:12:29.000 246 33476.21 553.09 2295.53 29.95 2014-09-03 07:12:30.000 246 33476.25 553.15 2295.55 29.95 2014-09-03 07:12:31.000 246 33476.15 553.14 2295.55 29.95 2014-09-03 07:12:32.000 246 33476.22 553.14 2295.57 29.95 2014-09-03 07:12:33.000 246 33476.22 553.14 2295.54 29.95 2014-09-03 07:12:34.000 246 33476.17 553.14 2295.61 29.95 2014-09-03 07:12:35.000 246 33476.22 553.14 2295.52 29.95 2014-09-03 07:12:36.000 246 33476.03 553.14 2295.62 29.95 2014-09-03 07:12:37.000 246 33476.13 553.14 2295.57 29.95 2014-09-03 07:12:38.000 246 33476.05 553.19 2295.55 29.95 2014-09-03 07:12:39.000 246 33476.00 553.19 2295.54 29.95 2014-09-03 07:12:40.000 246 33476.06 553.17 2295.64 29.95 2014-09-03 07:12:41.000 246 33476.05 553.20 2295.64 29.95 2014-09-03 07:12:42.000 246 33475.85 553.14 2295.62 29.95 2014-09-03 07:12:43.000 246 33475.90 553.16 2295.60 29.95 2014-09-03 07:12:44.000 246 33475.96 553.19 2295.66 29.95 2014-09-03 07:12:45.000 246 33475.94 553.17 2295.60 29.95 2014-09-03 07:12:46.000 246 33475.91 553.11 2295.70 29.95 2014-09-03 07:12:47.000 246 33475.92 553.15 2295.54 29.95 2014-09-03 07:12:48.000 246 33475.93 553.16 2295.57 29.95 2014-09-03 07:12:49.000 246 33475.96 553.11 2295.59 29.95 2014-09-03 07:12:50.000 246 33475.93 553.10 2295.60 29.95 2014-09-03 07:12:51.000 246 33475.93 553.11 2295.63 29.95 2014-09-03 07:12:52.000 246 33476.01 553.08 2295.64 29.95 2014-09-03 07:12:53.000 246 33475.94 553.11 2295.57 29.95 2014-09-03 07:12:54.000 246 33475.94 553.08 2295.64 29.95 2014-09-03 07:12:55.000 246 33475.96 553.07 2295.59 29.95 2014-09-03 07:12:56.000 246 33476.06 553.08 2295.54 29.95 2014-09-03 07:12:57.000 246 33475.99 553.05 2295.66 29.95 2014-09-03 07:12:58.000 246 33475.93 553.08 2295.63 29.95 2014-09-03 07:12:59.000 246 33476.05 553.02 2295.51 29.95 2014-09-03 07:13:00.000 246 33476.02 553.05 2295.62 29.95 2014-09-03 07:13:01.000 246 33475.97 553.02 2295.62 29.95 2014-09-03 07:13:02.000 246 33476.00 553.02 2295.64 29.95 2014-09-03 07:13:03.000 246 33475.98 553.03 2295.58 29.95 2014-09-03 07:13:04.000 246 33475.93 553.04 2295.60 29.95 2014-09-03 07:13:05.000 246 33475.95 553.08 2295.56 29.95 2014-09-03 07:13:06.000 246 33475.96 553.05 2295.59 29.95 2014-09-03 07:13:06.000 246 33475.89 552.99 2295.54 29.95 2014-09-03 07:13:08.000 246 33476.01 553.07 2295.61 29.95 2014-09-03 07:13:09.000 246 33475.99 553.05 2295.58 29.95 2014-09-03 07:13:10.000 246 33476.02 553.06 2295.59 29.95 2014-09-03 07:13:11.000 246 33475.95 553.06 2295.48 29.95 2014-09-03 07:13:12.000 246 33475.98 553.02 2295.58 29.95 2014-09-03 07:13:13.000 246 33475.97 553.02 2295.55 29.95 2014-09-03 07:13:14.000 246 33476.00 553.02 2295.57 29.95 2014-09-03 07:13:15.000 246 33476.03 553.04 2295.55 29.95 2014-09-03 07:13:16.000 246 33475.96 553.05 2295.55 29.95 2014-09-03 07:13:17.000 246 33476.12 553.00 2295.51 29.95 2014-09-03 07:13:18.000 246 33476.24 553.01 2295.53 29.95 2014-09-03 07:13:19.000 246 33476.22 553.00 2295.51 29.95 2014-09-03 07:13:19.000 246 33476.14 553.05 2295.50 29.95 2014-09-03 07:13:21.000 246 33476.23 553.04 2295.48 29.95 2014-09-03 07:13:22.000 246 33476.25 552.98 2295.42 29.95 2014-09-03 07:13:23.000 246 33476.14 553.02 2295.45 29.95 2014-09-03 07:13:24.000 246 33476.24 553.03 2295.45 29.95 2014-09-03 07:13:25.000 246 33476.29 553.02 2295.38 29.95 2014-09-03 07:13:26.000 246 33476.31 553.01 2295.39 29.95 2014-09-03 07:13:27.000 246 33476.21 553.03 2295.39 29.95 2014-09-03 07:13:28.000 246 33476.10 553.03 2295.33 29.95 2014-09-03 07:13:29.000 246 33476.15 553.07 2295.34 29.95 2014-09-03 07:13:30.000 246 33476.17 553.06 2295.33 29.95 2014-09-03 07:13:31.000 246 33476.11 553.05 2295.32 29.95 2014-09-03 07:13:32.000 246 33476.10 553.07 2295.26 29.95 2014-09-03 07:13:33.000 246 33476.21 553.08 2295.29 29.95 2014-09-03 07:13:34.000 246 33476.08 553.10 2295.38 29.95 2014-09-03 07:13:35.000 246 33476.09 553.12 2295.29 29.95 2014-09-03 07:13:36.000 246 33476.01 553.08 2295.22 29.95 2014-09-03 07:13:37.000 246 33476.07 553.06 2295.20 29.95 2014-09-03 07:13:38.000 246 33476.04 553.07 2295.26 29.95 2014-09-03 07:13:39.000 246 33476.07 553.05 2295.29 29.95 2014-09-03 07:13:40.000 246 33476.03 553.09 2295.28 29.95 2014-09-03 07:13:41.000 246 33476.02 553.06 2295.33 29.95 2014-09-03 07:13:42.000 246 33476.07 553.10 2295.28 29.95 2014-09-03 07:13:43.000 246 33476.01 553.11 2295.18 29.95 2014-09-03 07:13:44.000 246 33476.09 553.12 2295.31 29.95 2014-09-03 07:13:45.000 246 33476.09 553.12 2295.26 29.95 2014-09-03 07:13:46.000 246 33476.10 553.09 2295.29 29.95 2014-09-03 07:13:47.000 246 33476.02 553.08 2295.27 29.95 2014-09-03 07:13:48.000 246 33476.10 553.09 2295.30 29.95 2014-09-03 07:13:49.000 246 33476.14 553.09 2295.24 29.95 2014-09-03 07:13:50.000 246 33476.13 553.09 2295.26 29.95 2014-09-03 07:13:51.000 246 33476.13 553.09 2295.36 29.95 2014-09-03 07:13:52.000 246 33476.24 553.10 2295.28 29.95 2014-09-03 07:13:53.000 246 33476.25 553.16 2295.22 29.95 2014-09-03 07:13:54.000 246 33476.20 553.10 2295.25 29.95 2014-09-03 07:13:55.000 246 33476.20 553.10 2295.29 29.95 2014-09-03 07:13:56.000 246 33476.28 553.13 2295.22 29.95 2014-09-03 07:13:57.000 246 33476.30 553.10 2295.23 29.95 2014-09-03 07:13:58.000 246 33476.28 553.13 2295.29 29.95 2014-09-03 07:13:59.000 246 33476.44 553.10 2295.21 29.95 2014-09-03 07:14:00.000 246 33476.38 553.14 2295.19 29.95 2014-09-03 07:14:00.000 246 33476.39 553.16 2295.24 29.95 2014-09-03 07:14:02.000 246 33476.38 553.15 2295.25 29.95 2014-09-03 07:14:03.000 246 33476.38 553.14 2295.18 29.95 2014-09-03 07:14:04.000 246 33476.37 553.14 2295.20 29.95 2014-09-03 07:14:05.000 246 33476.59 553.14 2295.09 29.95 2014-09-03 07:14:06.000 246 33476.53 553.14 2295.15 29.95 2014-09-03 07:14:07.000 246 33476.49 553.14 2295.15 29.95 2014-09-03 07:14:08.000 246 33476.62 553.15 2295.15 29.95 2014-09-03 07:14:09.000 246 33476.49 553.09 2295.03 29.95 2014-09-03 07:14:10.000 246 33476.38 553.07 2295.14 29.95 2014-09-03 07:14:11.000 246 33476.46 553.13 2295.04 29.95 2014-09-03 07:14:12.000 246 33476.53 553.16 2295.06 29.95 2014-09-03 07:14:13.000 246 33476.50 553.14 2295.05 29.95 2014-09-03 07:14:13.000 246 33476.65 553.12 2295.03 29.95 2014-09-03 07:14:15.000 246 33476.63 553.18 2295.03 29.95 2014-09-03 07:14:16.000 246 33476.53 553.15 2294.98 29.95 2014-09-03 07:14:17.000 246 33476.55 553.18 2295.09 29.95 2014-09-03 07:14:18.000 246 33476.64 553.16 2294.98 29.95 2014-09-03 07:14:19.000 246 33476.65 553.15 2295.01 29.95 2014-09-03 07:14:20.000 246 33476.63 553.23 2295.06 29.95 2014-09-03 07:14:21.000 246 33476.61 553.25 2295.16 29.95 2014-09-03 07:14:22.000 246 33476.62 553.14 2294.97 29.95 2014-09-03 07:14:23.000 246 33476.67 553.21 2294.99 29.95 2014-09-03 07:14:24.000 246 33476.68 553.23 2294.96 29.95 2014-09-03 07:14:25.000 246 33476.72 553.21 2294.97 29.95 2014-09-03 07:14:26.000 246 33476.70 553.24 2294.96 29.95 2014-09-03 07:14:27.000 246 33476.65 553.22 2294.89 29.95 2014-09-03 07:14:28.000 246 33476.57 553.24 2294.96 29.95 2014-09-03 07:14:29.000 246 33476.66 553.18 2294.95 29.95 2014-09-03 07:14:30.000 246 33476.66 553.27 2294.97 29.95 2014-09-03 07:14:31.000 246 33476.58 553.28 2294.96 29.95 2014-09-03 07:14:32.000 246 33476.66 553.23 2294.89 29.95 2014-09-03 07:14:33.000 246 33476.68 553.26 2294.95 29.95 2014-09-03 07:14:34.000 246 33476.64 553.26 2294.96 29.95 2014-09-03 07:14:35.000 246 33476.72 553.23 2294.96 29.95 2014-09-03 07:14:36.000 246 33476.66 553.24 2294.93 29.95 2014-09-03 07:14:37.000 246 33476.56 553.25 2294.93 29.95 2014-09-03 07:14:38.000 246 33476.66 553.31 2294.90 29.95 2014-09-03 07:14:39.000 246 33476.65 553.31 2294.86 29.95 2014-09-03 07:14:40.000 246 33476.67 553.28 2294.92 29.95 2014-09-03 07:14:41.000 246 33476.63 553.27 2294.95 29.95 2014-09-03 07:14:42.000 246 33476.63 553.29 2294.92 29.95 2014-09-03 07:14:43.000 246 33476.65 553.31 2294.82 29.95 2014-09-03 07:14:44.000 246 33476.62 553.38 2294.87 29.95 2014-09-03 07:14:45.000 246 33476.66 553.31 2294.93 29.95 2014-09-03 07:14:46.000 246 33476.62 553.37 2294.87 29.95 2014-09-03 07:14:47.000 246 33476.67 553.36 2294.89 29.95 2014-09-03 07:14:48.000 246 33476.71 553.39 2294.83 29.95 2014-09-03 07:14:49.000 246 33476.62 553.38 2294.84 29.95 2014-09-03 07:14:50.000 246 33476.65 553.40 2294.83 29.95 2014-09-03 07:14:51.000 246 33476.65 553.35 2294.91 29.95 2014-09-03 07:14:52.000 246 33476.61 553.39 2294.83 29.95 2014-09-03 07:14:53.000 246 33476.62 553.38 2294.82 29.95 2014-09-03 07:14:54.000 246 33476.67 553.38 2294.82 29.95 2014-09-03 07:14:54.000 246 33476.63 553.39 2294.86 29.95 2014-09-03 07:14:56.000 246 33476.72 553.40 2294.73 29.95 2014-09-03 07:14:57.000 246 33476.59 553.42 2294.86 29.95 2014-09-03 07:14:58.000 246 33476.50 553.41 2294.87 29.95 2014-09-03 07:14:59.000 246 33476.74 553.43 2294.79 29.95 2014-09-03 07:15:00.000 246 33476.59 553.45 2294.83 29.95 2014-09-03 07:15:01.000 246 33476.63 553.42 2294.84 29.95 2014-09-03 07:15:02.000 246 33476.58 553.39 2294.76 29.95 2014-09-03 07:15:03.000 246 33476.57 553.41 2294.81 29.95 2014-09-03 07:15:04.000 246 33476.53 553.42 2294.76 29.95 2014-09-03 07:15:05.000 246 33476.56 553.39 2294.77 29.95 2014-09-03 07:15:06.000 246 33476.61 553.41 2294.77 29.95 2014-09-03 07:15:07.000 246 33476.49 553.42 2294.76 29.95 2014-09-03 07:15:07.000 246 33476.54 553.45 2294.70 29.95 2014-09-03 07:15:09.000 246 33476.41 553.47 2294.86 29.95 2014-09-03 07:15:10.000 246 33476.36 553.42 2294.83 29.95 2014-09-03 07:15:11.000 246 33476.43 553.45 2294.77 29.95 2014-09-03 07:15:12.000 246 33476.35 553.46 2294.87 29.95 2014-09-03 07:15:13.000 246 33476.35 553.45 2294.76 29.95 2014-09-03 07:15:14.000 246 33476.33 553.45 2294.82 29.95 2014-09-03 07:15:15.000 246 33476.24 553.42 2294.81 29.95 2014-09-03 07:15:16.000 246 33476.25 553.46 2294.80 29.95 2014-09-03 07:15:17.000 246 33476.22 553.44 2294.83 29.95 2014-09-03 07:15:18.000 246 33476.15 553.45 2294.80 29.95 2014-09-03 07:15:19.000 246 33476.13 553.46 2294.80 29.95 2014-09-03 07:15:20.000 246 33476.19 553.45 2294.86 29.95 2014-09-03 07:15:21.000 246 33476.19 553.48 2294.89 29.95 2014-09-03 07:15:22.000 246 33476.19 553.45 2294.87 29.95 2014-09-03 07:15:23.000 246 33476.24 553.46 2294.84 29.95 2014-09-03 07:15:24.000 246 33476.18 553.47 2294.85 29.95 2014-09-03 07:15:25.000 246 33476.16 553.41 2294.93 29.95 2014-09-03 07:15:26.000 246 33476.21 553.43 2294.87 29.95 2014-09-03 07:15:27.000 246 33476.10 553.44 2294.83 29.95 2014-09-03 07:15:28.000 246 33476.17 553.40 2294.92 29.95 2014-09-03 07:15:29.000 246 33476.03 553.41 2294.86 29.95 2014-09-03 07:15:30.000 246 33476.18 553.43 2294.89 29.95 2014-09-03 07:15:31.000 246 33476.09 553.45 2294.85 29.95 2014-09-03 07:15:32.000 246 33476.12 553.44 2294.92 29.95 2014-09-03 07:15:33.000 246 33476.13 553.43 2294.86 29.95 2014-09-03 07:15:34.000 246 33476.04 553.39 2294.87 29.95 2014-09-03 07:15:35.000 246 33476.10 553.41 2294.88 29.95 2014-09-03 07:15:36.000 246 33476.03 553.36 2294.86 29.95 2014-09-03 07:15:37.000 246 33475.86 553.35 2294.93 29.95 2014-09-03 07:15:38.000 246 33475.95 553.39 2294.89 29.95 2014-09-03 07:15:39.000 246 33475.91 553.34 2294.87 29.95 2014-09-03 07:15:40.000 246 33475.97 553.42 2294.83 29.95 2014-09-03 07:15:41.000 246 33475.90 553.42 2294.86 29.95 2014-09-03 07:15:42.000 246 33475.79 553.42 2294.89 29.95 2014-09-03 07:15:43.000 246 33475.79 553.40 2294.92 29.95 2014-09-03 07:15:44.000 246 33475.80 553.37 2294.90 29.95 2014-09-03 07:15:45.000 246 33475.68 553.43 2294.88 29.95 2014-09-03 07:15:46.000 246 33475.66 553.36 2294.92 29.95 2014-09-03 07:15:47.000 246 33475.79 553.39 2294.83 29.95 2014-09-03 07:15:48.000 246 33475.65 553.38 2294.87 29.95 2014-09-03 07:15:48.000 246 33475.63 553.35 2294.84 29.95 2014-09-03 07:15:50.000 246 33475.72 553.43 2294.84 29.95 2014-09-03 07:15:51.000 246 33475.64 553.44 2294.94 29.95 2014-09-03 07:15:52.000 246 33475.65 553.44 2294.93 29.95 2014-09-03 07:15:53.000 246 33475.56 553.46 2294.91 29.95 2014-09-03 07:15:54.000 246 33475.65 553.49 2294.94 29.95 2014-09-03 07:15:55.000 246 33475.54 553.50 2294.95 29.95 2014-09-03 07:15:56.000 246 33475.58 553.51 2294.96 29.95 2014-09-03 07:15:57.000 246 33475.57 553.53 2294.86 29.95 2014-09-03 07:15:58.000 246 33475.54 553.51 2294.94 29.95 2014-09-03 07:15:59.000 246 33475.53 553.53 2295.05 29.95 2014-09-03 07:16:00.000 246 33475.57 553.59 2294.90 29.95 2014-09-03 07:16:01.000 246 33475.54 553.61 2294.96 29.95 2014-09-03 07:16:01.000 246 33475.61 553.63 2294.95 29.95 2014-09-03 07:16:03.000 246 33475.62 553.61 2294.93 29.95 2014-09-03 07:16:04.000 246 33475.59 553.59 2295.04 29.95 2014-09-03 07:16:05.000 246 33475.69 553.59 2295.05 29.95 2014-09-03 07:16:06.000 246 33475.61 553.67 2294.99 29.95 2014-09-03 07:16:07.000 246 33475.61 553.65 2295.07 29.95 2014-09-03 07:16:08.000 246 33475.60 553.62 2295.01 29.95 2014-09-03 07:16:09.000 246 33475.61 553.67 2294.96 29.95 2014-09-03 07:16:10.000 246 33475.54 553.70 2294.96 29.95 2014-09-03 07:16:11.000 246 33475.69 553.72 2295.09 29.95 2014-09-03 07:16:12.000 246 33475.60 553.71 2294.95 29.95 2014-09-03 07:16:13.000 246 33475.54 553.71 2294.98 29.95 2014-09-03 07:16:14.000 246 33475.66 553.71 2294.90 29.95 2014-09-03 07:16:15.000 246 33475.73 553.77 2294.96 29.95 2014-09-03 07:16:16.000 246 33475.65 553.71 2294.99 29.95 2014-09-03 07:16:17.000 246 33475.84 553.74 2294.98 29.95 2014-09-03 07:16:18.000 246 33475.73 553.74 2294.96 29.95 2014-09-03 07:16:19.000 246 33475.66 553.72 2294.96 29.95 2014-09-03 07:16:20.000 246 33475.77 553.81 2294.99 29.95 2014-09-03 07:16:21.000 246 33475.76 553.81 2294.92 29.95 2014-09-03 07:16:22.000 246 33475.72 553.83 2294.93 29.95 2014-09-03 07:16:23.000 246 33475.69 553.77 2294.95 29.95 2014-09-03 07:16:24.000 246 33475.66 553.83 2294.85 29.95 2014-09-03 07:16:25.000 246 33475.67 553.82 2294.97 29.95 2014-09-03 07:16:26.000 246 33475.68 553.88 2294.93 29.95 2014-09-03 07:16:27.000 246 33475.80 553.88 2294.90 29.95 2014-09-03 07:16:28.000 246 33475.68 553.87 2295.03 29.95 2014-09-03 07:16:29.000 246 33475.87 553.86 2294.93 29.95 2014-09-03 07:16:30.000 246 33475.62 553.89 2294.95 29.95 2014-09-03 07:16:31.000 246 33475.61 553.89 2294.93 29.95 2014-09-03 07:16:32.000 246 33475.67 553.93 2294.94 29.95 2014-09-03 07:16:33.000 246 33475.70 553.97 2294.92 29.95 2014-09-03 07:16:34.000 246 33475.63 553.97 2294.83 29.95 2014-09-03 07:16:35.000 246 33475.56 553.99 2294.96 29.95 2014-09-03 07:16:36.000 246 33475.64 553.98 2294.90 29.95 2014-09-03 07:16:37.000 246 33475.51 554.01 2294.90 29.95 2014-09-03 07:16:38.000 246 33475.53 554.00 2294.90 29.95 2014-09-03 07:16:39.000 246 33475.53 554.05 2294.96 29.95 2014-09-03 07:16:40.000 246 33475.44 554.08 2294.98 29.95 2014-09-03 07:16:41.000 246 33475.47 554.08 2294.95 29.95 2014-09-03 07:16:42.000 246 33475.47 554.13 2294.93 29.95 2014-09-03 07:16:42.000 246 33475.42 554.15 2295.05 29.95 2014-09-03 07:16:44.000 246 33475.36 554.12 2294.99 29.95 2014-09-03 07:16:45.000 246 33475.33 554.16 2294.91 29.95 2014-09-03 07:16:46.000 246 33475.31 554.15 2294.95 29.95 2014-09-03 07:16:47.000 246 33475.19 554.17 2295.05 29.95 2014-09-03 07:16:48.000 246 33475.23 554.22 2294.96 29.95 2014-09-03 07:16:49.000 246 33475.40 554.22 2295.05 29.95 2014-09-03 07:16:50.000 246 33475.30 554.21 2295.04 29.95 2014-09-03 07:16:51.000 246 33475.33 554.25 2295.08 29.95 2014-09-03 07:16:52.000 246 33475.28 554.22 2295.07 29.95 2014-09-03 07:16:53.000 246 33475.27 554.23 2295.06 29.95 2014-09-03 07:16:54.000 246 33475.35 554.24 2295.10 29.95 2014-09-03 07:16:55.000 246 33475.39 554.26 2295.11 29.95 2014-09-03 07:16:55.000 246 33475.26 554.23 2295.01 29.95 2014-09-03 07:16:57.000 246 33475.41 554.24 2295.08 29.95 2014-09-03 07:16:58.000 246 33475.43 554.24 2295.11 29.95 2014-09-03 07:16:59.000 246 33475.46 554.26 2295.00 29.95 2014-09-03 07:17:00.000 246 33475.49 554.24 2294.98 29.95 2014-09-03 07:17:01.000 246 33475.59 554.27 2295.05 29.95 2014-09-03 07:17:02.000 246 33475.58 554.27 2295.03 29.95 2014-09-03 07:17:03.000 246 33475.68 554.24 2295.10 29.95 2014-09-03 07:17:04.000 246 33475.71 554.22 2295.06 29.95 2014-09-03 07:17:05.000 246 33475.70 554.24 2295.09 29.95 2014-09-03 07:17:06.000 246 33475.68 554.25 2295.11 29.95 2014-09-03 07:17:07.000 246 33475.92 554.26 2294.98 29.95 2014-09-03 07:17:08.000 246 33475.85 554.25 2295.05 29.95 2014-09-03 07:17:09.000 246 33475.93 554.21 2294.99 29.95 2014-09-03 07:17:10.000 246 33476.00 554.21 2295.07 29.95 2014-09-03 07:17:11.000 246 33475.99 554.18 2294.92 29.95 2014-09-03 07:17:12.000 246 33475.98 554.18 2295.01 29.95 2014-09-03 07:17:13.000 246 33476.04 554.24 2294.95 29.95 2014-09-03 07:17:14.000 246 33476.07 554.24 2294.88 29.95 2014-09-03 07:17:15.000 246 33476.12 554.18 2294.90 29.95 2014-09-03 07:17:16.000 246 33476.18 554.23 2294.96 29.95 2014-09-03 07:17:17.000 246 33476.27 554.17 2294.95 29.95 2014-09-03 07:17:18.000 246 33476.08 554.24 2294.85 29.95 2014-09-03 07:17:19.000 246 33476.18 554.21 2294.84 29.95 2014-09-03 07:17:20.000 246 33476.18 554.22 2294.80 29.95 2014-09-03 07:17:21.000 246 33476.30 554.25 2294.80 29.95 2014-09-03 07:17:22.000 246 33476.24 554.23 2294.86 29.95 2014-09-03 07:17:23.000 246 33476.24 554.20 2294.82 29.95 2014-09-03 07:17:24.000 246 33476.15 554.23 2294.72 29.95 2014-09-03 07:17:25.000 246 33476.26 554.24 2294.80 29.95 2014-09-03 07:17:26.000 246 33476.25 554.23 2294.77 29.95 2014-09-03 07:17:27.000 246 33476.24 554.27 2294.82 29.95 2014-09-03 07:17:28.000 246 33476.19 554.26 2294.74 29.95 2014-09-03 07:17:29.000 246 33476.19 554.29 2294.72 29.95 2014-09-03 07:17:30.000 246 33476.10 554.27 2294.72 29.95 2014-09-03 07:17:31.000 246 33476.09 554.31 2294.65 29.95 2014-09-03 07:17:32.000 246 33476.13 554.29 2294.62 29.95 2014-09-03 07:17:33.000 246 33476.01 554.36 2294.71 29.95 2014-09-03 07:17:34.000 246 33476.07 554.35 2294.67 29.95 2014-09-03 07:17:35.000 246 33476.00 554.31 2294.71 29.95 2014-09-03 07:17:36.000 246 33476.00 554.40 2294.67 29.95 2014-09-03 07:17:36.000 246 33475.96 554.39 2294.64 29.95 2014-09-03 07:17:38.000 246 33475.91 554.39 2294.59 29.95 2014-09-03 07:17:39.000 246 33475.98 554.38 2294.63 29.95 2014-09-03 07:17:40.000 246 33475.91 554.40 2294.59 29.95 2014-09-03 07:17:41.000 246 33475.76 554.46 2294.62 29.95 2014-09-03 07:17:42.000 246 33475.75 554.42 2294.67 29.95 2014-09-03 07:17:43.000 246 33475.76 554.43 2294.68 29.95 2014-09-03 07:17:44.000 246 33475.72 554.43 2294.70 29.95 2014-09-03 07:17:45.000 246 33475.66 554.43 2294.70 29.95 2014-09-03 07:17:46.000 246 33475.69 554.47 2294.70 29.95 2014-09-03 07:17:47.000 246 33475.63 554.46 2294.58 29.95 2014-09-03 07:17:48.000 246 33475.57 554.50 2294.68 29.95 2014-09-03 07:17:49.000 246 33475.60 554.48 2294.65 29.95 2014-09-03 07:17:49.000 246 33475.52 554.46 2294.72 29.95 2014-09-03 07:17:51.000 246 33475.48 554.44 2294.75 29.95 2014-09-03 07:17:52.000 246 33475.45 554.47 2294.80 29.95 2014-09-03 07:17:53.000 246 33475.42 554.46 2294.78 29.95 2014-09-03 07:17:54.000 246 33475.46 554.48 2294.71 29.95 2014-09-03 07:17:55.000 246 33475.45 554.45 2294.82 29.95 2014-09-03 07:17:56.000 246 33475.44 554.45 2294.84 29.95 2014-09-03 07:17:57.000 246 33475.36 554.49 2294.81 29.95 2014-09-03 07:17:58.000 246 33475.41 554.54 2294.80 29.95 2014-09-03 07:17:59.000 246 33475.36 554.46 2294.90 29.95 2014-09-03 07:18:00.000 246 33475.49 554.48 2294.86 29.95 2014-09-03 07:18:01.000 246 33475.44 554.45 2294.90 29.95 2014-09-03 07:18:02.000 246 33475.33 554.46 2294.94 29.95 2014-09-03 07:18:03.000 246 33475.44 554.50 2294.87 29.95 2014-09-03 07:18:04.000 246 33475.40 554.48 2294.90 29.95 2014-09-03 07:18:05.000 246 33475.43 554.46 2294.84 29.95 2014-09-03 07:18:06.000 246 33475.37 554.51 2294.96 29.95 2014-09-03 07:18:07.000 246 33475.42 554.49 2294.93 29.95 2014-09-03 07:18:08.000 246 33475.37 554.46 2294.97 29.95 2014-09-03 07:18:09.000 246 33475.43 554.51 2294.95 29.95 2014-09-03 07:18:10.000 246 33475.52 554.51 2294.84 29.95 2014-09-03 07:18:11.000 246 33475.45 554.48 2294.88 29.95 2014-09-03 07:18:12.000 246 33475.47 554.46 2294.92 29.95 2014-09-03 07:18:13.000 246 33475.44 554.54 2294.98 29.95 2014-09-03 07:18:14.000 246 33475.53 554.52 2294.92 29.95 2014-09-03 07:18:15.000 246 33475.47 554.56 2294.86 29.95 2014-09-03 07:18:16.000 246 33475.63 554.51 2294.84 29.95 2014-09-03 07:18:17.000 246 33475.58 554.54 2294.90 29.95 2014-09-03 07:18:18.000 246 33475.50 554.53 2294.80 29.95 2014-09-03 07:18:19.000 246 33475.60 554.52 2294.89 29.95 2014-09-03 07:18:20.000 246 33475.57 554.52 2294.90 29.95 2014-09-03 07:18:21.000 246 33475.56 554.57 2294.83 29.95 2014-09-03 07:18:22.000 246 33475.66 554.54 2294.77 29.95 2014-09-03 07:18:23.000 246 33475.50 554.56 2294.75 29.95 2014-09-03 07:18:24.000 246 33475.64 554.54 2294.76 29.95 2014-09-03 07:18:25.000 246 33475.60 554.51 2294.84 29.95 2014-09-03 07:18:26.000 246 33475.64 554.49 2294.84 29.95 2014-09-03 07:18:27.000 246 33475.61 554.51 2294.71 29.95 2014-09-03 07:18:28.000 246 33475.66 554.48 2294.77 29.95 2014-09-03 07:18:29.000 246 33475.47 554.50 2294.72 29.95 2014-09-03 07:18:30.000 246 33475.61 554.49 2294.77 29.95 2014-09-03 07:18:30.000 246 33475.63 554.48 2294.74 29.95 2014-09-03 07:18:32.000 246 33475.60 554.48 2294.68 29.95 2014-09-03 07:18:33.000 246 33475.50 554.50 2294.68 29.95 2014-09-03 07:18:34.000 246 33475.64 554.51 2294.75 29.95 2014-09-03 07:18:35.000 246 33475.61 554.50 2294.72 29.95 2014-09-03 07:18:36.000 246 33475.63 554.44 2294.64 29.95 2014-09-03 07:18:37.000 246 33475.61 554.43 2294.71 29.95 2014-09-03 07:18:38.000 246 33475.59 554.44 2294.78 29.95 2014-09-03 07:18:39.000 246 33475.57 554.40 2294.65 29.95 2014-09-03 07:18:40.000 246 33475.58 554.42 2294.64 29.95 2014-09-03 07:18:41.000 246 33475.53 554.42 2294.64 29.95 2014-09-03 07:18:42.000 246 33475.60 554.43 2294.62 29.95 2014-09-03 07:18:43.000 246 33475.64 554.40 2294.63 29.95 2014-09-03 07:18:43.000 246 33475.60 554.42 2294.61 29.95 2014-09-03 07:18:45.000 246 33475.68 554.38 2294.67 29.95 2014-09-03 07:18:46.000 246 33475.68 554.35 2294.72 29.95 2014-09-03 07:18:47.000 246 33475.62 554.35 2294.63 29.95 2014-09-03 07:18:48.000 246 33475.53 554.35 2294.63 29.95 2014-09-03 07:18:49.000 246 33475.62 554.34 2294.64 29.95 2014-09-03 07:18:50.000 246 33475.56 554.32 2294.64 29.95 2014-09-03 07:18:51.000 246 33475.56 554.35 2294.70 29.95 2014-09-03 07:18:52.000 246 33475.60 554.37 2294.55 29.95 2014-09-03 07:18:53.000 246 33475.59 554.37 2294.58 29.95 2014-09-03 07:18:54.000 246 33475.59 554.34 2294.60 29.95 2014-09-03 07:18:55.000 246 33475.59 554.38 2294.52 29.95 2014-09-03 07:18:56.000 246 33475.56 554.35 2294.48 29.95 2014-09-03 07:18:57.000 246 33475.61 554.39 2294.53 29.95 2014-09-03 07:18:58.000 246 33475.61 554.38 2294.53 29.95 2014-09-03 07:18:59.000 246 33475.54 554.39 2294.58 29.95 2014-09-03 07:19:00.000 246 33475.63 554.41 2294.52 29.95 2014-09-03 07:19:01.000 246 33475.39 554.42 2294.51 29.95 2014-09-03 07:19:02.000 246 33475.54 554.41 2294.58 29.95 2014-09-03 07:19:03.000 246 33475.49 554.46 2294.57 29.95 2014-09-03 07:19:04.000 246 33475.52 554.44 2294.52 29.95 2014-09-03 07:19:05.000 246 33475.44 554.42 2294.58 29.95 2014-09-03 07:19:06.000 246 33475.57 554.49 2294.56 29.95 2014-09-03 07:19:07.000 246 33475.50 554.49 2294.47 29.95 2014-09-03 07:19:08.000 246 33475.48 554.49 2294.45 29.95 2014-09-03 07:19:09.000 246 33475.43 554.44 2294.55 29.95 2014-09-03 07:19:10.000 246 33475.49 554.43 2294.47 29.95 2014-09-03 07:19:11.000 246 33475.49 554.46 2294.47 29.95 2014-09-03 07:19:12.000 246 33475.48 554.43 2294.53 29.95 2014-09-03 07:19:13.000 246 33475.39 554.43 2294.52 29.95 2014-09-03 07:19:14.000 246 33475.41 554.44 2294.50 29.95 2014-09-03 07:19:15.000 246 33475.39 554.41 2294.51 29.95 2014-09-03 07:19:16.000 246 33475.38 554.40 2294.47 29.95 2014-09-03 07:19:17.000 246 33475.32 554.41 2294.55 29.95 2014-09-03 07:19:18.000 246 33475.34 554.38 2294.52 29.95 2014-09-03 07:19:19.000 246 33475.44 554.37 2294.51 29.95 2014-09-03 07:19:20.000 246 33475.36 554.37 2294.46 29.95 2014-09-03 07:19:21.000 246 33475.37 554.37 2294.52 29.95 2014-09-03 07:19:22.000 246 33475.35 554.36 2294.47 29.95 2014-09-03 07:19:23.000 246 33475.32 554.38 2294.47 29.95 2014-09-03 07:19:24.000 246 33475.37 554.36 2294.50 29.95 2014-09-03 07:19:24.000 246 33475.32 554.36 2294.49 29.95 2014-09-03 07:19:26.000 246 33475.33 554.33 2294.53 29.95 2014-09-03 07:19:27.000 246 33475.29 554.38 2294.55 29.95 2014-09-03 07:19:28.000 246 33475.35 554.36 2294.59 29.95 2014-09-03 07:19:29.000 246 33475.35 554.34 2294.59 29.95 2014-09-03 07:19:30.000 246 33475.33 554.34 2294.47 29.95 2014-09-03 07:19:31.000 246 33475.38 554.37 2294.51 29.95 2014-09-03 07:19:32.000 246 33475.38 554.36 2294.45 29.95 2014-09-03 07:19:33.000 246 33475.47 554.40 2294.48 29.95 2014-09-03 07:19:34.000 246 33475.41 554.39 2294.48 29.95 2014-09-03 07:19:35.000 246 33475.46 554.35 2294.46 29.95 2014-09-03 07:19:36.000 246 33475.51 554.43 2294.50 29.95 2014-09-03 07:19:37.000 246 33475.45 554.39 2294.44 29.95 2014-09-03 07:19:37.000 246 33475.48 554.37 2294.37 29.95 2014-09-03 07:19:39.000 246 33475.53 554.41 2294.38 29.95 2014-09-03 07:19:40.000 246 33475.56 554.40 2294.40 29.95 2014-09-03 07:19:41.000 246 33475.52 554.43 2294.34 29.95 2014-09-03 07:19:42.000 246 33475.54 554.45 2294.34 29.95 2014-09-03 07:19:43.000 246 33475.60 554.50 2294.32 29.95 2014-09-03 07:19:44.000 246 33475.55 554.51 2294.31 29.95 2014-09-03 07:19:45.000 246 33475.53 554.50 2294.37 29.95 2014-09-03 07:19:46.000 246 33475.56 554.50 2294.36 29.95 2014-09-03 07:19:47.000 246 33475.57 554.55 2294.38 29.95 2014-09-03 07:19:48.000 246 33475.61 554.53 2294.31 29.95 2014-09-03 07:19:49.000 246 33475.61 554.60 2294.27 29.95 2014-09-03 07:19:50.000 246 33475.57 554.57 2294.23 29.95 2014-09-03 07:19:51.000 246 33475.57 554.59 2294.35 29.95 2014-09-03 07:19:52.000 246 33475.64 554.64 2294.33 29.95 2014-09-03 07:19:53.000 246 33475.63 554.60 2294.40 29.95 2014-09-03 07:19:54.000 246 33475.53 554.67 2294.24 29.95 2014-09-03 07:19:55.000 246 33475.64 554.67 2294.36 29.95 2014-09-03 07:19:56.000 246 33475.54 554.64 2294.24 29.95 2014-09-03 07:19:57.000 246 33475.65 554.70 2294.31 29.95 2014-09-03 07:19:58.000 246 33475.60 554.72 2294.36 29.95 2014-09-03 07:19:59.000 246 33475.58 554.68 2294.30 29.95 2014-09-03 07:20:00.000 246 33475.60 554.68 2294.31 29.95 2014-09-03 07:20:01.000 246 33475.54 554.70 2294.33 29.95 2014-09-03 07:20:02.000 246 33475.66 554.69 2294.29 29.95 2014-09-03 07:20:03.000 246 33475.61 554.74 2294.25 29.95 2014-09-03 07:20:04.000 246 33475.63 554.74 2294.33 29.95 2014-09-03 07:20:05.000 246 33475.49 554.77 2294.29 29.95 2014-09-03 07:20:06.000 246 33475.67 554.75 2294.25 29.95 2014-09-03 07:20:07.000 246 33475.58 554.78 2294.31 29.95 2014-09-03 07:20:08.000 246 33475.59 554.75 2294.27 29.95 2014-09-03 07:20:09.000 246 33475.63 554.77 2294.27 29.95 2014-09-03 07:20:10.000 246 33475.68 554.81 2294.25 29.95 2014-09-03 07:20:11.000 246 33475.65 554.78 2294.28 29.95 2014-09-03 07:20:12.000 246 33475.74 554.79 2294.30 29.95 2014-09-03 07:20:13.000 246 33475.77 554.82 2294.23 29.95 2014-09-03 07:20:14.000 246 33475.68 554.83 2294.18 29.95 2014-09-03 07:20:15.000 246 33475.71 554.82 2294.27 29.95 2014-09-03 07:20:16.000 246 33475.75 554.83 2294.18 29.95 2014-09-03 07:20:17.000 246 33475.69 554.82 2294.29 29.95 2014-09-03 07:20:18.000 246 33475.68 554.85 2294.20 29.95 2014-09-03 07:20:18.000 246 33475.80 554.86 2294.12 29.95 2014-09-03 07:20:20.000 246 33475.81 554.86 2294.20 29.95 2014-09-03 07:20:21.000 246 33475.79 554.87 2294.16 29.95 2014-09-03 07:20:22.000 246 33475.77 554.84 2294.15 29.95 2014-09-03 07:20:23.000 246 33475.72 554.85 2294.13 29.95 2014-09-03 07:20:24.000 246 33475.71 554.88 2294.18 29.95 2014-09-03 07:20:25.000 246 33475.95 554.89 2294.24 29.95 2014-09-03 07:20:26.000 246 33475.82 554.90 2294.19 29.95 2014-09-03 07:20:27.000 246 33475.81 554.85 2294.16 29.95 2014-09-03 07:20:28.000 246 33475.89 554.85 2294.20 29.95 2014-09-03 07:20:29.000 246 33475.89 554.91 2294.16 29.95 2014-09-03 07:20:30.000 246 33475.81 554.86 2294.22 29.95 2014-09-03 07:20:31.000 246 33475.82 554.91 2294.21 29.95 2014-09-03 07:20:31.000 246 33475.78 554.87 2294.16 29.95 2014-09-03 07:20:33.000 246 33475.79 554.91 2294.17 29.95 2014-09-03 07:20:34.000 246 33475.70 554.88 2294.08 29.95 2014-09-03 07:20:35.000 246 33475.73 554.94 2294.13 29.95 2014-09-03 07:20:36.000 246 33475.75 554.96 2294.08 29.95 2014-09-03 07:20:37.000 246 33475.71 554.88 2294.11 29.95 2014-09-03 07:20:38.000 246 33475.63 554.89 2294.03 29.95 2014-09-03 07:20:39.000 246 33475.63 554.91 2294.13 29.95 2014-09-03 07:20:40.000 246 33475.67 554.92 2294.13 29.95 2014-09-03 07:20:41.000 246 33475.71 554.91 2294.16 29.95 2014-09-03 07:20:42.000 246 33475.56 554.92 2294.08 29.95 2014-09-03 07:20:43.000 246 33475.61 554.88 2294.09 29.95 2014-09-03 07:20:44.000 246 33475.57 554.86 2294.02 29.95 2014-09-03 07:20:45.000 246 33475.61 554.89 2294.09 29.95 2014-09-03 07:20:46.000 246 33475.60 554.89 2294.14 29.95 2014-09-03 07:20:47.000 246 33475.57 554.87 2294.09 29.95 2014-09-03 07:20:48.000 246 33475.49 554.88 2294.11 29.95 2014-09-03 07:20:49.000 246 33475.51 554.91 2294.07 29.95 2014-09-03 07:20:50.000 246 33475.55 554.88 2294.02 29.95 2014-09-03 07:20:51.000 246 33475.56 554.88 2294.07 29.95 2014-09-03 07:20:52.000 246 33475.61 554.84 2294.27 29.95 2014-09-03 07:20:53.000 246 33475.61 554.88 2294.06 29.95 2014-09-03 07:20:54.000 246 33475.60 554.85 2294.14 29.95 2014-09-03 07:20:55.000 246 33475.60 554.82 2294.12 29.95 2014-09-03 07:20:56.000 246 33475.63 554.80 2294.16 29.95 2014-09-03 07:20:57.000 246 33475.60 554.86 2294.15 29.95 2014-09-03 07:20:58.000 246 33475.62 554.87 2294.08 29.95 2014-09-03 07:20:59.000 246 33475.75 554.80 2294.13 29.95 2014-09-03 07:21:00.000 246 33475.64 554.82 2294.08 29.95 2014-09-03 07:21:01.000 246 33475.69 554.84 2294.07 29.95 2014-09-03 07:21:02.000 246 33475.64 554.82 2294.09 29.95 2014-09-03 07:21:03.000 246 33475.72 554.80 2294.20 29.95 2014-09-03 07:21:04.000 246 33475.79 554.79 2294.01 29.95 2014-09-03 07:21:05.000 246 33475.80 554.81 2294.06 29.95 2014-09-03 07:21:06.000 246 33475.76 554.80 2294.06 29.95 2014-09-03 07:21:07.000 246 33475.92 554.77 2294.08 29.95 2014-09-03 07:21:08.000 246 33475.79 554.77 2294.08 29.95 2014-09-03 07:21:09.000 246 33475.81 554.82 2294.09 29.95 2014-09-03 07:21:10.000 246 33475.85 554.79 2294.07 29.95 2014-09-03 07:21:11.000 246 33476.01 554.77 2294.03 29.95 2014-09-03 07:21:12.000 246 33475.84 554.73 2294.03 29.95 2014-09-03 07:21:12.000 246 33475.85 554.72 2294.12 29.95 2014-09-03 07:21:14.000 246 33475.81 554.74 2294.06 29.95 2014-09-03 07:21:15.000 246 33475.91 554.74 2294.01 29.95 2014-09-03 07:21:16.000 246 33475.88 554.79 2294.02 29.95 2014-09-03 07:21:17.000 246 33475.87 554.75 2293.98 29.95 2014-09-03 07:21:18.000 246 33475.90 554.76 2294.02 29.95 2014-09-03 07:21:19.000 246 33475.93 554.79 2293.94 29.95 2014-09-03 07:21:20.000 246 33475.89 554.79 2293.95 29.95 2014-09-03 07:21:21.000 246 33476.01 554.79 2294.00 29.95 2014-09-03 07:21:22.000 246 33475.87 554.80 2293.94 29.95 2014-09-03 07:21:23.000 246 33476.00 554.79 2293.93 29.95 2014-09-03 07:21:24.000 246 33475.88 554.79 2293.94 29.95 2014-09-03 07:21:25.000 246 33475.95 554.77 2293.93 29.95 2014-09-03 07:21:25.000 246 33475.94 554.79 2293.96 29.95 2014-09-03 07:21:27.000 246 33475.95 554.80 2293.90 29.95 2014-09-03 07:21:28.000 246 33475.92 554.79 2293.96 29.95 2014-09-03 07:21:29.000 246 33475.90 554.79 2293.89 29.95 2014-09-03 07:21:30.000 246 33475.94 554.81 2293.91 29.95 2014-09-03 07:21:31.000 246 33475.93 554.85 2293.86 29.95 2014-09-03 07:21:32.000 246 33475.85 554.85 2293.94 29.95 2014-09-03 07:21:33.000 246 33475.81 554.85 2293.84 29.95 2014-09-03 07:21:34.000 246 33475.89 554.76 2293.86 29.95 2014-09-03 07:21:35.000 246 33475.86 554.81 2293.84 29.95 2014-09-03 07:21:36.000 246 33475.88 554.83 2293.75 29.95 2014-09-03 07:21:37.000 246 33475.89 554.86 2293.95 29.95 2014-09-03 07:21:38.000 246 33475.84 554.83 2293.85 29.95 2014-09-03 07:21:39.000 246 33475.85 554.83 2293.83 29.95 2014-09-03 07:21:40.000 246 33475.86 554.86 2293.84 29.95 2014-09-03 07:21:41.000 246 33475.85 554.82 2293.82 29.95 2014-09-03 07:21:42.000 246 33475.79 554.85 2293.82 29.95 2014-09-03 07:21:43.000 246 33475.85 554.83 2293.78 29.95 2014-09-03 07:21:44.000 246 33475.73 554.84 2293.77 29.95 2014-09-03 07:21:45.000 246 33475.79 554.86 2293.86 29.95 2014-09-03 07:21:46.000 246 33475.76 554.88 2293.82 29.95 2014-09-03 07:21:47.000 246 33475.90 554.89 2293.87 29.95 2014-09-03 07:21:48.000 246 33475.80 554.86 2293.87 29.95 2014-09-03 07:21:49.000 246 33475.82 554.87 2293.79 29.95 2014-09-03 07:21:50.000 246 33475.83 554.88 2293.80 29.95 2014-09-03 07:21:51.000 246 33475.88 554.93 2293.78 29.95 2014-09-03 07:21:52.000 246 33475.79 554.88 2293.89 29.95 2014-09-03 07:21:53.000 246 33475.86 554.91 2293.84 29.95 2014-09-03 07:21:54.000 246 33475.87 554.90 2293.84 29.95 2014-09-03 07:21:55.000 246 33475.96 554.91 2293.83 29.95 2014-09-03 07:21:56.000 246 33475.93 554.91 2293.80 29.95 2014-09-03 07:21:57.000 246 33475.89 554.95 2293.82 29.95 2014-09-03 07:21:58.000 246 33475.94 554.95 2293.85 29.95 2014-09-03 07:21:59.000 246 33475.87 554.94 2293.93 29.95 2014-09-03 07:22:00.000 246 33475.96 554.94 2293.84 29.95 2014-09-03 07:22:01.000 246 33475.90 554.96 2293.78 29.95 2014-09-03 07:22:02.000 246 33475.93 554.92 2293.73 29.95 2014-09-03 07:22:03.000 246 33475.97 554.93 2293.75 29.95 2014-09-03 07:22:04.000 246 33475.88 554.95 2293.82 29.95 2014-09-03 07:22:05.000 246 33476.00 554.95 2293.86 29.95 2014-09-03 07:22:06.000 246 33475.95 554.95 2293.79 29.95 2014-09-03 07:22:06.000 246 33475.95 554.91 2293.87 29.95 2014-09-03 07:22:08.000 246 33476.03 554.91 2293.77 29.95 2014-09-03 07:22:09.000 246 33475.99 554.94 2293.80 29.95 2014-09-03 07:22:10.000 246 33475.87 554.97 2293.78 29.95 2014-09-03 07:22:11.000 246 33476.02 554.93 2293.71 29.95 2014-09-03 07:22:12.000 246 33476.01 554.93 2293.72 29.95 2014-09-03 07:22:13.000 246 33476.01 554.94 2293.82 29.95 2014-09-03 07:22:14.000 246 33476.04 554.96 2293.78 29.95 2014-09-03 07:22:15.000 246 33476.07 554.95 2293.81 29.95 2014-09-03 07:22:16.000 246 33476.04 554.94 2293.71 29.95 2014-09-03 07:22:17.000 246 33476.09 554.97 2293.74 29.95 2014-09-03 07:22:18.000 246 33475.98 554.94 2293.68 29.95 2014-09-03 07:22:19.000 246 33476.11 554.96 2293.77 29.95 2014-09-03 07:22:19.000 246 33476.01 554.94 2293.77 29.95 2014-09-03 07:22:21.000 246 33475.97 554.97 2293.77 29.95 2014-09-03 07:22:22.000 246 33476.04 555.01 2293.80 29.95 2014-09-03 07:22:23.000 246 33476.11 554.97 2293.78 29.95 2014-09-03 07:22:24.000 246 33476.05 554.96 2293.72 29.95 2014-09-03 07:22:25.000 246 33476.08 554.97 2293.81 29.95 2014-09-03 07:22:26.000 246 33475.97 554.95 2293.74 29.95 2014-09-03 07:22:27.000 246 33476.00 554.94 2293.74 29.95 2014-09-03 07:22:28.000 246 33476.00 554.96 2293.74 29.95 2014-09-03 07:22:29.000 246 33475.94 555.01 2293.66 29.95 2014-09-03 07:22:30.000 246 33476.03 554.96 2293.68 29.95 2014-09-03 07:22:31.000 246 33476.11 554.95 2293.79 29.95 2014-09-03 07:22:32.000 246 33476.01 554.95 2293.77 29.95 2014-09-03 07:22:33.000 246 33476.01 555.01 2293.67 29.95 2014-09-03 07:22:34.000 246 33476.07 554.94 2293.74 29.95 2014-09-03 07:22:35.000 246 33476.07 554.96 2293.66 29.95 2014-09-03 07:22:36.000 246 33476.09 554.94 2293.73 29.95 2014-09-03 07:22:37.000 246 33476.07 554.97 2293.61 29.95 2014-09-03 07:22:38.000 246 33476.17 554.98 2293.65 29.95 2014-09-03 07:22:39.000 246 33476.21 554.98 2293.71 29.95 2014-09-03 07:22:40.000 246 33476.12 554.98 2293.69 29.95 2014-09-03 07:22:41.000 246 33476.13 554.97 2293.73 29.95 2014-09-03 07:22:42.000 246 33476.16 555.00 2293.59 29.95 2014-09-03 07:22:43.000 246 33476.22 555.00 2293.67 29.95 2014-09-03 07:22:44.000 246 33476.16 555.02 2293.62 29.95 2014-09-03 07:22:45.000 246 33476.24 555.03 2293.62 29.95 2014-09-03 07:22:46.000 246 33476.19 555.08 2293.58 29.95 2014-09-03 07:22:47.000 246 33476.26 555.04 2293.61 29.95 2014-09-03 07:22:48.000 246 33476.21 555.05 2293.59 29.95 2014-09-03 07:22:49.000 246 33476.24 555.02 2293.63 29.95 2014-09-03 07:22:50.000 246 33476.28 555.01 2293.68 29.95 2014-09-03 07:22:51.000 246 33476.21 555.04 2293.59 29.95 2014-09-03 07:22:52.000 246 33476.25 555.09 2293.60 29.95 2014-09-03 07:22:53.000 246 33476.32 555.10 2293.60 29.95 2014-09-03 07:22:54.000 246 33476.25 555.06 2293.53 29.95 2014-09-03 07:22:55.000 246 33476.29 555.07 2293.66 29.95 2014-09-03 07:22:56.000 246 33476.27 555.05 2293.63 29.95 2014-09-03 07:22:57.000 246 33476.27 555.09 2293.62 29.95 2014-09-03 07:22:58.000 246 33476.23 555.08 2293.62 29.95 2014-09-03 07:22:59.000 246 33476.19 555.09 2293.63 29.95 2014-09-03 07:23:00.000 246 33476.34 555.09 2293.61 29.95 2014-09-03 07:23:00.000 246 33476.34 555.09 2293.53 29.95 2014-09-03 07:23:02.000 246 33476.29 555.09 2293.58 29.95 2014-09-03 07:23:03.000 246 33476.30 555.14 2293.54 29.95 2014-09-03 07:23:04.000 246 33476.28 555.06 2293.59 29.95 2014-09-03 07:23:05.000 246 33476.27 555.08 2293.65 29.95 2014-09-03 07:23:06.000 246 33476.24 555.13 2293.61 29.95 2014-09-03 07:23:07.000 246 33476.35 555.15 2293.62 29.95 2014-09-03 07:23:08.000 246 33476.29 555.10 2293.53 29.95 2014-09-03 07:23:09.000 246 33476.28 555.13 2293.47 29.95 2014-09-03 07:23:10.000 246 33476.26 555.13 2293.51 29.95 2014-09-03 07:23:11.000 246 33476.29 555.16 2293.52 29.95 2014-09-03 07:23:12.000 246 33476.24 555.17 2293.58 29.95 2014-09-03 07:23:13.000 246 33476.29 555.20 2293.59 29.95 2014-09-03 07:23:13.000 246 33476.29 555.16 2293.51 29.95 2014-09-03 07:23:15.000 246 33476.25 555.18 2293.51 29.95 2014-09-03 07:23:16.000 246 33476.27 555.18 2293.55 29.95 2014-09-03 07:23:17.000 246 33476.19 555.21 2293.57 29.95 2014-09-03 07:23:18.000 246 33476.30 555.19 2293.49 29.95 2014-09-03 07:23:19.000 246 33476.24 555.25 2293.50 29.95 2014-09-03 07:23:20.000 246 33476.18 555.22 2293.52 29.95 2014-09-03 07:23:21.000 246 33476.21 555.27 2293.46 29.95 2014-09-03 07:23:22.000 246 33476.16 555.27 2293.51 29.95 2014-09-03 07:23:23.000 246 33476.24 555.28 2293.46 29.95 2014-09-03 07:23:24.000 246 33476.10 555.31 2293.54 29.95 2014-09-03 07:23:25.000 246 33476.23 555.24 2293.55 29.95 2014-09-03 07:23:26.000 246 33476.15 555.29 2293.52 29.94 2014-09-03 07:23:27.000 246 33476.17 555.30 2293.57 29.94 2014-09-03 07:23:28.000 246 33476.12 555.28 2293.58 29.95 2014-09-03 07:23:29.000 246 33476.06 555.31 2293.51 29.95 2014-09-03 07:23:30.000 246 33476.10 555.24 2293.55 29.95 2014-09-03 07:23:31.000 246 33476.06 555.29 2293.52 29.95 2014-09-03 07:23:32.000 246 33476.07 555.29 2293.50 29.95 2014-09-03 07:23:33.000 246 33476.09 555.27 2293.56 29.94 2014-09-03 07:23:34.000 246 33476.11 555.26 2293.51 29.95 2014-09-03 07:23:35.000 246 33476.04 555.28 2293.50 29.95 2014-09-03 07:23:36.000 246 33476.07 555.32 2293.62 29.94 2014-09-03 07:23:37.000 246 33476.12 555.30 2293.61 29.94 2014-09-03 07:23:38.000 246 33476.04 555.28 2293.55 29.94 2014-09-03 07:23:39.000 246 33476.13 555.31 2293.57 29.94 2014-09-03 07:23:40.000 246 33476.02 555.31 2293.57 29.94 2014-09-03 07:23:41.000 246 33476.02 555.32 2293.55 29.94 2014-09-03 07:23:42.000 246 33476.04 555.31 2293.64 29.94 2014-09-03 07:23:43.000 246 33476.12 555.34 2293.55 29.94 2014-09-03 07:23:44.000 246 33476.09 555.33 2293.51 29.94 2014-09-03 07:23:45.000 246 33476.18 555.30 2293.60 29.94 2014-09-03 07:23:46.000 246 33476.24 555.33 2293.57 29.94 2014-09-03 07:23:47.000 246 33476.15 555.37 2293.61 29.94 2014-09-03 07:23:48.000 246 33476.18 555.35 2293.52 29.94 2014-09-03 07:23:49.000 246 33476.15 555.32 2293.60 29.94 2014-09-03 07:23:50.000 246 33476.24 555.32 2293.62 29.94 2014-09-03 07:23:51.000 246 33476.24 555.39 2293.55 29.94 2014-09-03 07:23:52.000 246 33476.32 555.41 2293.51 29.94 2014-09-03 07:23:53.000 246 33476.32 555.39 2293.53 29.94 2014-09-03 07:23:54.000 246 33476.40 555.37 2293.53 29.94 2014-09-03 07:23:54.000 246 33476.34 555.39 2293.50 29.94 2014-09-03 07:23:56.000 246 33476.32 555.42 2293.47 29.94 2014-09-03 07:23:57.000 246 33476.32 555.42 2293.55 29.94 2014-09-03 07:23:58.000 246 33476.33 555.43 2293.47 29.94 2014-09-03 07:23:59.000 246 33476.37 555.51 2293.50 29.94 2014-09-03 07:24:00.000 246 33476.26 555.49 2293.48 29.94 2014-09-03 07:24:01.000 246 33476.34 555.48 2293.38 29.94 2014-09-03 07:24:02.000 246 33476.32 555.48 2293.40 29.94 2014-09-03 07:24:03.000 246 33476.32 555.56 2293.51 29.94 2014-09-03 07:24:04.000 246 33476.44 555.54 2293.44 29.94 2014-09-03 07:24:05.000 246 33476.32 555.53 2293.42 29.94 2014-09-03 07:24:06.000 246 33476.43 555.56 2293.43 29.94 2014-09-03 07:24:07.000 246 33476.46 555.62 2293.40 29.94 2014-09-03 07:24:07.000 246 33476.43 555.63 2293.30 29.94 2014-09-03 07:24:09.000 246 33476.50 555.67 2293.43 29.94 2014-09-03 07:24:10.000 246 33476.48 555.62 2293.44 29.94 2014-09-03 07:24:11.000 246 33476.38 555.64 2293.41 29.94 2014-09-03 07:24:12.000 246 33476.47 555.72 2293.46 29.94 2014-09-03 07:24:13.000 246 33476.53 555.68 2293.39 29.94 2014-09-03 07:24:14.000 246 33476.45 555.70 2293.42 29.94 2014-09-03 07:24:15.000 246 33476.51 555.69 2293.40 29.94 2014-09-03 07:24:16.000 246 33476.43 555.73 2293.40 29.94 2014-09-03 07:24:17.000 246 33476.46 555.70 2293.47 29.94 2014-09-03 07:24:18.000 246 33476.54 555.73 2293.46 29.94 2014-09-03 07:24:19.000 246 33476.55 555.73 2293.35 29.94 2014-09-03 07:24:20.000 246 33476.57 555.78 2293.32 29.94 2014-09-03 07:24:21.000 246 33476.50 555.77 2293.43 29.94 2014-09-03 07:24:22.000 246 33476.49 555.73 2293.33 29.94 2014-09-03 07:24:23.000 246 33476.48 555.75 2293.37 29.94 2014-09-03 07:24:24.000 246 33476.57 555.74 2293.33 29.94 2014-09-03 07:24:25.000 246 33476.62 555.75 2293.33 29.94 2014-09-03 07:24:26.000 246 33476.54 555.77 2293.30 29.94 2014-09-03 07:24:27.000 246 33476.56 555.76 2293.41 29.94 2014-09-03 07:24:28.000 246 33476.62 555.78 2293.39 29.94 2014-09-03 07:24:29.000 246 33476.57 555.72 2293.32 29.94 2014-09-03 07:24:30.000 246 33476.66 555.77 2293.44 29.94 2014-09-03 07:24:31.000 246 33476.66 555.71 2293.40 29.94 2014-09-03 07:24:32.000 246 33476.65 555.70 2293.37 29.94 2014-09-03 07:24:33.000 246 33476.66 555.77 2293.36 29.94 2014-09-03 07:24:34.000 246 33476.69 555.76 2293.36 29.94 2014-09-03 07:24:35.000 246 33476.67 555.77 2293.31 29.94 2014-09-03 07:24:36.000 246 33476.72 555.73 2293.39 29.94 2014-09-03 07:24:37.000 246 33476.90 555.75 2293.31 29.94 2014-09-03 07:24:38.000 246 33476.75 555.73 2293.33 29.94 2014-09-03 07:24:39.000 246 33476.76 555.72 2293.24 29.94 2014-09-03 07:24:40.000 246 33476.85 555.73 2293.30 29.94 2014-09-03 07:24:41.000 246 33476.81 555.73 2293.35 29.94 2014-09-03 07:24:42.000 246 33476.88 555.73 2293.34 29.94 2014-09-03 07:24:43.000 246 33476.90 555.71 2293.25 29.94 2014-09-03 07:24:44.000 246 33476.86 555.68 2293.24 29.94 2014-09-03 07:24:45.000 246 33477.00 555.71 2293.28 29.94 2014-09-03 07:24:46.000 246 33477.10 555.73 2293.22 29.94 2014-09-03 07:24:47.000 246 33477.13 555.69 2293.30 29.94 2014-09-03 07:24:48.000 246 33477.04 555.71 2293.25 29.94 2014-09-03 07:24:48.000 246 33477.10 555.72 2293.20 29.94 2014-09-03 07:24:50.000 246 33477.05 555.70 2293.17 29.94 2014-09-03 07:24:51.000 246 33477.09 555.71 2293.24 29.94 2014-09-03 07:24:52.000 246 33477.14 555.67 2293.15 29.94 2014-09-03 07:24:53.000 246 33476.97 555.67 2293.19 29.94 2014-09-03 07:24:54.000 246 33477.05 555.70 2293.24 29.94 2014-09-03 07:24:55.000 246 33477.24 555.66 2293.16 29.94 2014-09-03 07:24:56.000 246 33477.06 555.68 2293.13 29.94 2014-09-03 07:24:57.000 246 33477.14 555.64 2293.18 29.94 2014-09-03 07:24:58.000 246 33477.25 555.67 2293.14 29.94 2014-09-03 07:24:59.000 246 33477.15 555.67 2293.15 29.94 2014-09-03 07:25:00.000 246 33477.40 555.64 2293.13 29.94 2014-09-03 07:25:01.000 246 33477.26 555.65 2293.19 29.94 2014-09-03 07:25:01.000 246 33477.33 555.62 2293.12 29.94 2014-09-03 07:25:03.000 246 33477.37 555.68 2293.01 29.94 2014-09-03 07:25:04.000 246 33477.43 555.61 2293.10 29.94 2014-09-03 07:25:05.000 246 33477.34 555.64 2293.09 29.94 2014-09-03 07:25:06.000 246 33477.38 555.62 2293.03 29.94 2014-09-03 07:25:07.000 246 33477.39 555.64 2292.99 29.94 2014-09-03 07:25:08.000 246 33477.42 555.61 2292.97 29.94 2014-09-03 07:25:09.000 246 33477.42 555.63 2292.99 29.94 2014-09-03 07:25:10.000 246 33477.40 555.61 2292.95 29.94 2014-09-03 07:25:11.000 246 33477.45 555.65 2293.02 29.94 2014-09-03 07:25:12.000 246 33477.52 555.60 2293.06 29.94 2014-09-03 07:25:13.000 246 33477.57 555.59 2292.98 29.94 2014-09-03 07:25:14.000 246 33477.47 555.59 2292.90 29.94 2014-09-03 07:25:15.000 246 33477.53 555.58 2292.95 29.94 2014-09-03 07:25:16.000 246 33477.55 555.63 2292.88 29.94 2014-09-03 07:25:17.000 246 33477.49 555.60 2292.88 29.94 2014-09-03 07:25:18.000 246 33477.65 555.56 2292.87 29.94 2014-09-03 07:25:19.000 246 33477.59 555.62 2292.79 29.94 2014-09-03 07:25:20.000 246 33477.62 555.59 2292.82 29.94 2014-09-03 07:25:21.000 246 33477.55 555.57 2292.88 29.94 2014-09-03 07:25:22.000 246 33477.55 555.54 2292.79 29.94 2014-09-03 07:25:23.000 246 33477.71 555.54 2292.79 29.94 2014-09-03 07:25:24.000 246 33477.64 555.52 2292.82 29.94 2014-09-03 07:25:25.000 246 33477.58 555.51 2292.78 29.94 2014-09-03 07:25:26.000 246 33477.58 555.50 2292.78 29.94 2014-09-03 07:25:27.000 246 33477.66 555.51 2292.85 29.94 2014-09-03 07:25:28.000 246 33477.67 555.51 2292.82 29.94 2014-09-03 07:25:29.000 246 33477.61 555.50 2292.74 29.94 2014-09-03 07:25:30.000 246 33477.65 555.49 2292.74 29.94 2014-09-03 07:25:31.000 246 33477.72 555.46 2292.73 29.94 2014-09-03 07:25:32.000 246 33477.63 555.43 2292.74 29.94 2014-09-03 07:25:33.000 246 33477.59 555.43 2292.78 29.94 2014-09-03 07:25:34.000 246 33477.71 555.43 2292.75 29.94 2014-09-03 07:25:35.000 246 33477.68 555.41 2292.70 29.94 2014-09-03 07:25:36.000 246 33477.71 555.40 2292.73 29.94 2014-09-03 07:25:37.000 246 33477.68 555.41 2292.64 29.94 2014-09-03 07:25:38.000 246 33477.75 555.39 2292.65 29.94 2014-09-03 07:25:39.000 246 33477.65 555.34 2292.68 29.94 2014-09-03 07:25:40.000 246 33477.69 555.37 2292.69 29.94 2014-09-03 07:25:41.000 246 33477.71 555.33 2292.63 29.94 2014-09-03 07:25:42.000 246 33477.66 555.39 2292.70 29.94 2014-09-03 07:25:42.000 246 33477.74 555.33 2292.70 29.94 2014-09-03 07:25:44.000 246 33477.73 555.30 2292.63 29.94 2014-09-03 07:25:45.000 246 33477.74 555.26 2292.65 29.94 2014-09-03 07:25:46.000 246 33477.64 555.30 2292.64 29.94 2014-09-03 07:25:47.000 246 33477.71 555.29 2292.60 29.94 2014-09-03 07:25:48.000 246 33477.62 555.29 2292.61 29.94 2014-09-03 07:25:49.000 246 33477.71 555.26 2292.63 29.94 2014-09-03 07:25:50.000 246 33477.67 555.23 2292.63 29.94 2014-09-03 07:25:51.000 246 33477.66 555.25 2292.65 29.94 2014-09-03 07:25:52.000 246 33477.72 555.21 2292.60 29.94 2014-09-03 07:25:53.000 246 33477.71 555.23 2292.67 29.94 2014-09-03 07:25:54.000 246 33477.57 555.24 2292.57 29.94 2014-09-03 07:25:55.000 246 33477.65 555.22 2292.69 29.94 2014-09-03 07:25:55.000 246 33477.56 555.21 2292.74 29.94 2014-09-03 07:25:57.000 246 33477.64 555.28 2292.57 29.94 2014-09-03 07:25:58.000 246 33477.53 555.20 2292.58 29.94 2014-09-03 07:25:59.000 246 33477.57 555.22 2292.63 29.94 2014-09-03 07:26:00.000 246 33477.69 555.23 2292.53 29.94 2014-09-03 07:26:01.000 246 33477.61 555.22 2292.58 29.94 2014-09-03 07:26:02.000 246 33477.61 555.18 2292.57 29.94 2014-09-03 07:26:03.000 246 33477.53 555.20 2292.72 29.94 2014-09-03 07:26:04.000 246 33477.57 555.20 2292.72 29.94 2014-09-03 07:26:05.000 246 33477.64 555.15 2292.58 29.94 2014-09-03 07:26:06.000 246 33477.49 555.17 2292.67 29.94 2014-09-03 07:26:07.000 246 33477.61 555.16 2292.68 29.94 2014-09-03 07:26:08.000 246 33477.52 555.15 2292.63 29.94 2014-09-03 07:26:09.000 246 33477.57 555.17 2292.61 29.94 2014-09-03 07:26:10.000 246 33477.56 555.16 2292.57 29.94 2014-09-03 07:26:11.000 246 33477.52 555.12 2292.60 29.94 2014-09-03 07:26:12.000 246 33477.42 555.19 2292.66 29.94 2014-09-03 07:26:13.000 246 33477.49 555.12 2292.61 29.94 2014-09-03 07:26:14.000 246 33477.50 555.15 2292.57 29.94 2014-09-03 07:26:15.000 246 33477.50 555.15 2292.63 29.94 2014-09-03 07:26:16.000 246 33477.47 555.17 2292.66 29.94 2014-09-03 07:26:17.000 246 33477.52 555.14 2292.58 29.94 2014-09-03 07:26:18.000 246 33477.44 555.13 2292.59 29.94 2014-09-03 07:26:19.000 246 33477.51 555.14 2292.63 29.94 2014-09-03 07:26:20.000 246 33477.43 555.11 2292.67 29.94 2014-09-03 07:26:21.000 246 33477.47 555.12 2292.62 29.94 2014-09-03 07:26:22.000 246 33477.43 555.20 2292.66 29.94 2014-09-03 07:26:23.000 246 33477.47 555.13 2292.61 29.94 2014-09-03 07:26:24.000 246 33477.41 555.16 2292.68 29.94 2014-09-03 07:26:25.000 246 33477.40 555.13 2292.70 29.94 2014-09-03 07:26:26.000 246 33477.40 555.12 2292.66 29.94 2014-09-03 07:26:27.000 246 33477.39 555.17 2292.68 29.94 2014-09-03 07:26:28.000 246 33477.34 555.14 2292.63 29.94 2014-09-03 07:26:29.000 246 33477.25 555.14 2292.65 29.94 2014-09-03 07:26:30.000 246 33477.46 555.15 2292.68 29.94 2014-09-03 07:26:31.000 246 33477.28 555.12 2292.70 29.94 2014-09-03 07:26:32.000 246 33477.34 555.10 2292.65 29.94 2014-09-03 07:26:33.000 246 33477.41 555.09 2292.63 29.94 2014-09-03 07:26:34.000 246 33477.33 555.12 2292.60 29.94 2014-09-03 07:26:35.000 246 33477.38 555.11 2292.69 29.94 2014-09-03 07:26:36.000 246 33477.37 555.14 2292.63 29.94 2014-09-03 07:26:36.000 246 33477.38 555.09 2292.70 29.94 2014-09-03 07:26:38.000 246 33477.27 555.10 2292.72 29.94 2014-09-03 07:26:39.000 246 33477.34 555.08 2292.73 29.94 2014-09-03 07:26:40.000 246 33477.26 555.09 2292.61 29.94 2014-09-03 07:26:41.000 246 33477.39 555.12 2292.66 29.94 2014-09-03 07:26:42.000 246 33477.28 555.03 2292.61 29.94 2014-09-03 07:26:43.000 246 33477.33 555.09 2292.67 29.94 2014-09-03 07:26:44.000 246 33477.33 555.05 2292.66 29.94 2014-09-03 07:26:45.000 246 33477.28 555.10 2292.70 29.94 2014-09-03 07:26:46.000 246 33477.32 555.05 2292.63 29.94 2014-09-03 07:26:47.000 246 33477.33 555.04 2292.69 29.94 2014-09-03 07:26:48.000 246 33477.21 555.08 2292.64 29.94 2014-09-03 07:26:49.000 246 33477.30 555.06 2292.64 29.94 2014-09-03 07:26:49.000 246 33477.28 555.07 2292.64 29.94 2014-09-03 07:26:51.000 246 33477.30 555.08 2292.73 29.94 2014-09-03 07:26:52.000 246 33477.25 555.05 2292.67 29.94 2014-09-03 07:26:53.000 246 33477.24 555.05 2292.70 29.94 2014-09-03 07:26:54.000 246 33477.28 555.06 2292.64 29.94 2014-09-03 07:26:55.000 246 33477.40 555.05 2292.74 29.94 2014-09-03 07:26:56.000 246 33477.36 555.05 2292.64 29.94 2014-09-03 07:26:57.000 246 33477.30 555.12 2292.69 29.94 2014-09-03 07:26:58.000 246 33477.39 555.08 2292.69 29.94 2014-09-03 07:26:59.000 246 33477.35 555.09 2292.68 29.94 2014-09-03 07:27:00.000 246 33477.22 555.09 2292.74 29.94 2014-09-03 07:27:01.000 246 33477.34 555.09 2292.60 29.94 2014-09-03 07:27:02.000 246 33477.38 555.09 2292.63 29.94 2014-09-03 07:27:03.000 246 33477.28 555.05 2292.64 29.94 2014-09-03 07:27:04.000 246 33477.30 555.07 2292.64 29.94 2014-09-03 07:27:05.000 246 33477.25 555.09 2292.74 29.94 2014-09-03 07:27:06.000 246 33477.33 555.11 2292.64 29.94 2014-09-03 07:27:07.000 246 33477.27 555.09 2292.70 29.94 2014-09-03 07:27:08.000 246 33477.39 555.11 2292.61 29.94 2014-09-03 07:27:09.000 246 33477.33 555.08 2292.73 29.94 2014-09-03 07:27:10.000 246 33477.35 555.07 2292.70 29.94 2014-09-03 07:27:11.000 246 33477.30 555.08 2292.72 29.94 2014-09-03 07:27:12.000 246 33477.17 555.10 2292.64 29.94 2014-09-03 07:27:13.000 246 33477.35 555.12 2292.68 29.94 2014-09-03 07:27:14.000 246 33477.22 555.09 2292.60 29.94 2014-09-03 07:27:15.000 246 33477.27 555.06 2292.75 29.94 2014-09-03 07:27:16.000 246 33477.29 555.04 2292.64 29.94 2014-09-03 07:27:17.000 246 33477.35 555.01 2292.75 29.94 2014-09-03 07:27:18.000 246 33477.22 555.06 2292.64 29.94 2014-09-03 07:27:19.000 246 33477.28 555.02 2292.72 29.94 2014-09-03 07:27:20.000 246 33477.27 555.02 2292.68 29.94 2014-09-03 07:27:21.000 246 33477.24 555.04 2292.66 29.94 2014-09-03 07:27:22.000 246 33477.17 555.02 2292.67 29.94 2014-09-03 07:27:23.000 246 33477.24 555.00 2292.69 29.94 2014-09-03 07:27:24.000 246 33477.24 555.02 2292.62 29.94 2014-09-03 07:27:25.000 246 33477.30 554.99 2292.68 29.94 2014-09-03 07:27:26.000 246 33477.18 554.98 2292.65 29.94 2014-09-03 07:27:27.000 246 33477.21 554.96 2292.69 29.94 2014-09-03 07:27:28.000 246 33477.23 554.94 2292.57 29.94 2014-09-03 07:27:29.000 246 33477.19 554.96 2292.76 29.94 2014-09-03 07:27:30.000 246 33477.08 554.94 2292.70 29.94 2014-09-03 07:27:30.000 246 33477.24 554.92 2292.59 29.94 2014-09-03 07:27:32.000 246 33477.18 554.87 2292.56 29.94 2014-09-03 07:27:33.000 246 33477.21 554.90 2292.66 29.94 2014-09-03 07:27:34.000 246 33477.16 554.91 2292.63 29.94 2014-09-03 07:27:35.000 246 33477.24 554.91 2292.65 29.94 2014-09-03 07:27:36.000 246 33477.12 554.90 2292.65 29.94 2014-09-03 07:27:37.000 246 33477.25 554.90 2292.72 29.94 2014-09-03 07:27:38.000 246 33477.12 554.87 2292.68 29.94 2014-09-03 07:27:39.000 246 33477.15 554.87 2292.75 29.94 2014-09-03 07:27:40.000 246 33477.17 554.88 2292.70 29.94 2014-09-03 07:27:41.000 246 33477.12 554.86 2292.64 29.94 2014-09-03 07:27:42.000 246 33477.15 554.85 2292.75 29.94 2014-09-03 07:27:43.000 246 33477.09 554.90 2292.68 29.94 2014-09-03 07:27:43.000 246 33477.09 554.89 2292.65 29.94 2014-09-03 07:27:45.000 246 33477.11 554.84 2292.70 29.94 2014-09-03 07:27:46.000 246 33477.07 554.86 2292.75 29.94 2014-09-03 07:27:47.000 246 33477.11 554.83 2292.79 29.94 2014-09-03 07:27:48.000 246 33476.97 554.87 2292.77 29.94 2014-09-03 07:27:49.000 246 33477.06 554.86 2292.65 29.94 2014-09-03 07:27:50.000 246 33477.05 554.83 2292.72 29.94 2014-09-03 07:27:51.000 246 33477.05 554.82 2292.74 29.94 2014-09-03 07:27:52.000 246 33477.06 554.85 2292.69 29.94 2014-09-03 07:27:53.000 246 33477.05 554.79 2292.66 29.94 2014-09-03 07:27:54.000 246 33476.99 554.84 2292.67 29.94 2014-09-03 07:27:55.000 246 33476.97 554.80 2292.72 29.94 2014-09-03 07:27:56.000 246 33476.90 554.82 2292.71 29.94 2014-09-03 07:27:57.000 246 33476.99 554.76 2292.69 29.94 2014-09-03 07:27:58.000 246 33476.97 554.81 2292.78 29.94 2014-09-03 07:27:59.000 246 33476.88 554.77 2292.74 29.94 2014-09-03 07:28:00.000 246 33476.92 554.76 2292.72 29.94 2014-09-03 07:28:01.000 246 33477.01 554.75 2292.73 29.94 2014-09-03 07:28:02.000 246 33476.96 554.75 2292.74 29.94 2014-09-03 07:28:03.000 246 33476.87 554.80 2292.75 29.94 2014-09-03 07:28:04.000 246 33476.90 554.69 2292.78 29.94 2014-09-03 07:28:05.000 246 33476.87 554.75 2292.64 29.94 2014-09-03 07:28:06.000 246 33476.88 554.77 2292.81 29.94 2014-09-03 07:28:07.000 246 33476.85 554.77 2292.74 29.94 2014-09-03 07:28:08.000 246 33476.78 554.78 2292.78 29.94 2014-09-03 07:28:09.000 246 33476.75 554.76 2292.72 29.94 2014-09-03 07:28:10.000 246 33476.85 554.72 2292.77 29.94 2014-09-03 07:28:11.000 246 33476.74 554.70 2292.70 29.94 2014-09-03 07:28:12.000 246 33476.74 554.72 2292.82 29.94 2014-09-03 07:28:13.000 246 33476.82 554.73 2292.89 29.94 2014-09-03 07:28:14.000 246 33476.78 554.75 2292.83 29.94 2014-09-03 07:28:15.000 246 33476.81 554.77 2292.88 29.94 2014-09-03 07:28:16.000 246 33476.80 554.74 2292.86 29.94 2014-09-03 07:28:17.000 246 33476.82 554.71 2292.75 29.94 2014-09-03 07:28:18.000 246 33476.66 554.71 2292.86 29.94 2014-09-03 07:28:19.000 246 33476.76 554.70 2292.84 29.94 2014-09-03 07:28:20.000 246 33476.68 554.73 2292.94 29.94 2014-09-03 07:28:21.000 246 33476.72 554.73 2292.83 29.94 2014-09-03 07:28:22.000 246 33476.72 554.69 2292.88 29.94 2014-09-03 07:28:23.000 246 33476.59 554.66 2292.87 29.94 2014-09-03 07:28:24.000 246 33476.61 554.72 2292.79 29.94 2014-09-03 07:28:24.000 246 33476.77 554.68 2292.85 29.94 2014-09-03 07:28:26.000 246 33476.68 554.68 2292.88 29.94 2014-09-03 07:28:27.000 246 33476.63 554.70 2292.78 29.94 2014-09-03 07:28:28.000 246 33476.60 554.67 2292.84 29.94 2014-09-03 07:28:29.000 246 33476.56 554.72 2292.78 29.94 2014-09-03 07:28:30.000 246 33476.60 554.69 2292.88 29.94 2014-09-03 07:28:31.000 246 33476.41 554.68 2292.84 29.94 2014-09-03 07:28:32.000 246 33476.50 554.68 2292.84 29.94 2014-09-03 07:28:33.000 246 33476.54 554.65 2292.85 29.94 2014-09-03 07:28:34.000 246 33476.63 554.68 2292.81 29.94 2014-09-03 07:28:35.000 246 33476.50 554.63 2292.87 29.94 2014-09-03 07:28:36.000 246 33476.50 554.65 2292.88 29.94 2014-09-03 07:28:37.000 246 33476.53 554.69 2292.85 29.94 2014-09-03 07:28:37.000 246 33476.48 554.66 2292.82 29.94 2014-09-03 07:28:39.000 246 33476.58 554.60 2292.86 29.94 2014-09-03 07:28:40.000 246 33476.50 554.66 2292.92 29.94 2014-09-03 07:28:41.000 246 33476.46 554.67 2292.76 29.94 2014-09-03 07:28:42.000 246 33476.58 554.64 2292.89 29.94 2014-09-03 07:28:43.000 246 33476.44 554.66 2292.95 29.94 2014-09-03 07:28:44.000 246 33476.52 554.65 2292.95 29.94 2014-09-03 07:28:45.000 246 33476.49 554.66 2292.86 29.94 2014-09-03 07:28:46.000 246 33476.58 554.64 2292.87 29.94 2014-09-03 07:28:47.000 246 33476.57 554.64 2292.86 29.94 2014-09-03 07:28:48.000 246 33476.50 554.73 2292.89 29.94 2014-09-03 07:28:49.000 246 33476.54 554.68 2292.91 29.94 2014-09-03 07:28:50.000 246 33476.47 554.68 2292.86 29.94 2014-09-03 07:28:51.000 246 33476.52 554.65 2292.86 29.94 2014-09-03 07:28:52.000 246 33476.47 554.67 2292.95 29.94 2014-09-03 07:28:53.000 246 33476.48 554.65 2292.96 29.94 2014-09-03 07:28:54.000 246 33476.59 554.65 2292.91 29.94 2014-09-03 07:28:55.000 246 33476.46 554.61 2292.99 29.94 2014-09-03 07:28:56.000 246 33476.42 554.59 2292.99 29.94 2014-09-03 07:28:57.000 246 33476.43 554.58 2292.94 29.94 2014-09-03 07:28:58.000 246 33476.49 554.65 2292.91 29.94 2014-09-03 07:28:59.000 246 33476.38 554.62 2292.95 29.94 2014-09-03 07:29:00.000 246 33476.45 554.59 2293.00 29.94 2014-09-03 07:29:01.000 246 33476.35 554.63 2292.87 29.94 2014-09-03 07:29:02.000 246 33476.40 554.60 2292.89 29.94 2014-09-03 07:29:03.000 246 33476.44 554.56 2292.89 29.94 2014-09-03 07:29:04.000 246 33476.40 554.55 2292.91 29.94 2014-09-03 07:29:05.000 246 33476.43 554.51 2292.88 29.94 2014-09-03 07:29:06.000 246 33476.44 554.53 2292.98 29.94 2014-09-03 07:29:07.000 246 33476.46 554.53 2292.92 29.94 2014-09-03 07:29:08.000 246 33476.42 554.54 2292.92 29.94 2014-09-03 07:29:09.000 246 33476.44 554.55 2292.85 29.94 2014-09-03 07:29:10.000 246 33476.34 554.54 2292.95 29.94 2014-09-03 07:29:11.000 246 33476.40 554.56 2292.97 29.94 2014-09-03 07:29:12.000 246 33476.31 554.51 2292.92 29.94 2014-09-03 07:29:13.000 246 33476.46 554.51 2292.91 29.94 2014-09-03 07:29:14.000 246 33476.35 554.49 2292.87 29.94 2014-09-03 07:29:15.000 246 33476.34 554.49 2292.93 29.94 2014-09-03 07:29:16.000 246 33476.34 554.49 2292.91 29.94 2014-09-03 07:29:17.000 246 33476.29 554.46 2292.97 29.94 2014-09-03 07:29:18.000 246 33476.37 554.54 2292.94 29.94 2014-09-03 07:29:18.000 246 33476.37 554.50 2292.97 29.94 2014-09-03 07:29:20.000 246 33476.31 554.50 2292.94 29.94 2014-09-03 07:29:21.000 246 33476.27 554.51 2292.96 29.94 2014-09-03 07:29:22.000 246 33476.37 554.54 2292.89 29.94 2014-09-03 07:29:23.000 246 33476.37 554.51 2292.91 29.94 2014-09-03 07:29:24.000 246 33476.31 554.52 2292.97 29.94 2014-09-03 07:29:25.000 246 33476.28 554.56 2292.96 29.94 2014-09-03 07:29:26.000 246 33476.33 554.53 2292.99 29.94 2014-09-03 07:29:27.000 246 33476.31 554.54 2292.97 29.94 2014-09-03 07:29:28.000 246 33476.40 554.55 2292.89 29.94 2014-09-03 07:29:29.000 246 33476.37 554.54 2292.88 29.94 2014-09-03 07:29:30.000 246 33476.38 554.55 2292.94 29.94 2014-09-03 07:29:31.000 246 33476.45 554.49 2292.89 29.94 2014-09-03 07:29:31.000 246 33476.36 554.52 2292.95 29.94 2014-09-03 07:29:33.000 246 33476.32 554.56 2292.92 29.94 2014-09-03 07:29:34.000 246 33476.32 554.51 2292.96 29.94 2014-09-03 07:29:35.000 246 33476.36 554.54 2292.88 29.94 2014-09-03 07:29:36.000 246 33476.26 554.52 2292.86 29.94 2014-09-03 07:29:37.000 246 33476.26 554.54 2292.91 29.94 2014-09-03 07:29:38.000 246 33476.25 554.50 2292.95 29.94 2014-09-03 07:29:39.000 246 33476.24 554.46 2292.94 29.94 2014-09-03 07:29:40.000 246 33476.31 554.57 2292.91 29.94 2014-09-03 07:29:41.000 246 33476.28 554.54 2292.89 29.94 2014-09-03 07:29:42.000 246 33476.35 554.50 2292.94 29.94 2014-09-03 07:29:43.000 246 33476.38 554.60 2292.95 29.94 2014-09-03 07:29:44.000 246 33476.30 554.58 2292.93 29.94 2014-09-03 07:29:45.000 246 33476.25 554.55 2292.88 29.94 2014-09-03 07:29:46.000 246 33476.26 554.61 2292.94 29.94 2014-09-03 07:29:47.000 246 33476.29 554.59 2292.85 29.94 2014-09-03 07:29:48.000 246 33476.32 554.63 2292.93 29.94 2014-09-03 07:29:49.000 246 33476.23 554.60 2292.97 29.94 2014-09-03 07:29:50.000 246 33476.29 554.62 2293.01 29.94 2014-09-03 07:29:51.000 246 33476.32 554.56 2292.93 29.94 2014-09-03 07:29:52.000 246 33476.31 554.60 2292.98 29.94 2014-09-03 07:29:53.000 246 33476.24 554.61 2292.84 29.94 2014-09-03 07:29:54.000 246 33476.37 554.60 2292.84 29.94 2014-09-03 07:29:55.000 246 33476.26 554.61 2292.96 29.94 2014-09-03 07:29:56.000 246 33476.26 554.64 2292.93 29.94 2014-09-03 07:29:57.000 246 33476.34 554.65 2292.93 29.94 2014-09-03 07:29:58.000 246 33476.37 554.67 2292.99 29.94 2014-09-03 07:29:59.000 246 33476.32 554.63 2292.89 29.94 2014-09-03 07:30:00.000 246 33476.28 554.64 2292.93 29.94 2014-09-03 07:30:01.000 246 33476.35 554.62 2292.88 29.94 2014-09-03 07:30:02.000 246 33476.34 554.64 2292.89 29.94 2014-09-03 07:30:03.000 246 33476.41 554.66 2292.92 29.94 2014-09-03 07:30:04.000 246 33476.35 554.66 2292.88 29.94 2014-09-03 07:30:05.000 246 33476.34 554.70 2292.88 29.94 2014-09-03 07:30:06.000 246 33476.32 554.69 2292.84 29.94 2014-09-03 07:30:07.000 246 33476.46 554.72 2292.83 29.94 2014-09-03 07:30:08.000 246 33476.31 554.69 2292.81 29.94 2014-09-03 07:30:09.000 246 33476.34 554.70 2292.83 29.94 2014-09-03 07:30:10.000 246 33476.41 554.72 2292.92 29.94 2014-09-03 07:30:11.000 246 33476.40 554.73 2292.83 29.94 2014-09-03 07:30:12.000 246 33476.29 554.71 2292.87 29.94 2014-09-03 07:30:12.000 246 33476.43 554.71 2292.88 29.94 2014-09-03 07:30:14.000 246 33476.40 554.75 2292.78 29.94 2014-09-03 07:30:15.000 246 33476.41 554.73 2292.78 29.94 2014-09-03 07:30:16.000 246 33476.35 554.73 2292.86 29.94 2014-09-03 07:30:17.000 246 33476.38 554.71 2292.78 29.94 2014-09-03 07:30:18.000 246 33476.34 554.72 2292.82 29.94 2014-09-03 07:30:19.000 246 33476.26 554.73 2292.80 29.94 2014-09-03 07:30:20.000 246 33476.32 554.74 2292.85 29.94 2014-09-03 07:30:21.000 246 33476.32 554.73 2292.84 29.94 2014-09-03 07:30:22.000 246 33476.32 554.75 2292.83 29.94 2014-09-03 07:30:23.000 246 33476.32 554.72 2292.87 29.94 2014-09-03 07:30:24.000 246 33476.25 554.73 2292.87 29.94 2014-09-03 07:30:25.000 246 33476.25 554.74 2292.86 29.94 2014-09-03 07:30:25.000 246 33476.28 554.77 2292.83 29.94 2014-09-03 07:30:27.000 246 33476.22 554.77 2292.93 29.94 2014-09-03 07:30:28.000 246 33476.29 554.76 2292.89 29.94 2014-09-03 07:30:29.000 246 33476.25 554.77 2292.82 29.94 2014-09-03 07:30:30.000 246 33476.18 554.76 2292.82 29.94 2014-09-03 07:30:31.000 246 33476.32 554.82 2292.88 29.94 2014-09-03 07:30:32.000 246 33476.10 554.81 2292.79 29.94 2014-09-03 07:30:33.000 246 33476.16 554.83 2292.88 29.94 2014-09-03 07:30:34.000 246 33476.28 554.80 2292.91 29.94 2014-09-03 07:30:35.000 246 33476.26 554.86 2292.87 29.94 2014-09-03 07:30:36.000 246 33476.16 554.84 2292.88 29.94 2014-09-03 07:30:37.000 246 33476.28 554.84 2292.88 29.94 2014-09-03 07:30:38.000 246 33476.18 554.85 2292.77 29.94 2014-09-03 07:30:39.000 246 33476.24 554.87 2292.80 29.94 2014-09-03 07:30:40.000 246 33476.26 554.86 2292.88 29.94 2014-09-03 07:30:41.000 246 33476.30 554.91 2292.88 29.94 2014-09-03 07:30:42.000 246 33476.29 554.91 2292.82 29.94 2014-09-03 07:30:43.000 246 33476.26 554.92 2292.85 29.94 2014-09-03 07:30:44.000 246 33476.36 554.94 2292.85 29.94 2014-09-03 07:30:45.000 246 33476.37 554.94 2292.85 29.94 2014-09-03 07:30:46.000 246 33476.35 555.04 2292.91 29.94 2014-09-03 07:30:47.000 246 33476.41 555.00 2292.88 29.94 2014-09-03 07:30:48.000 246 33476.34 554.96 2292.95 29.94 2014-09-03 07:30:49.000 246 33476.39 555.02 2292.94 29.94 2014-09-03 07:30:50.000 246 33476.42 555.03 2292.87 29.94 2014-09-03 07:30:51.000 246 33476.43 555.01 2292.86 29.94 2014-09-03 07:30:52.000 246 33476.44 555.01 2292.82 29.94 2014-09-03 07:30:53.000 246 33476.47 555.05 2292.85 29.94 2014-09-03 07:30:54.000 246 33476.44 555.02 2292.87 29.94 2014-09-03 07:30:55.000 246 33476.46 555.03 2292.87 29.94 2014-09-03 07:30:56.000 246 33476.50 555.03 2292.95 29.94 2014-09-03 07:30:57.000 246 33476.46 555.02 2292.91 29.94 2014-09-03 07:30:58.000 246 33476.42 555.05 2292.87 29.94 2014-09-03 07:30:59.000 246 33476.54 555.06 2292.91 29.94 2014-09-03 07:31:00.000 246 33476.52 555.10 2292.81 29.94 2014-09-03 07:31:01.000 246 33476.48 555.08 2292.89 29.94 2014-09-03 07:31:02.000 246 33476.45 555.06 2292.94 29.94 2014-09-03 07:31:03.000 246 33476.44 555.06 2292.85 29.94 2014-09-03 07:31:04.000 246 33476.49 555.10 2292.79 29.94 2014-09-03 07:31:05.000 246 33476.60 555.13 2292.76 29.94 2014-09-03 07:31:06.000 246 33476.49 555.12 2292.87 29.94 2014-09-03 07:31:06.000 246 33476.45 555.16 2292.85 29.94 2014-09-03 07:31:08.000 246 33476.60 555.16 2292.88 29.94 2014-09-03 07:31:09.000 246 33476.44 555.19 2292.85 29.94 2014-09-03 07:31:10.000 246 33476.46 555.15 2292.90 29.94 2014-09-03 07:31:11.000 246 33476.47 555.22 2292.81 29.94 2014-09-03 07:31:12.000 246 33476.44 555.13 2292.84 29.94 2014-09-03 07:31:13.000 246 33476.40 555.19 2292.89 29.94 2014-09-03 07:31:14.000 246 33476.46 555.19 2292.84 29.94 2014-09-03 07:31:15.000 246 33476.43 555.18 2292.80 29.94 2014-09-03 07:31:16.000 246 33476.50 555.20 2292.79 29.94 2014-09-03 07:31:17.000 246 33476.50 555.23 2292.78 29.94 2014-09-03 07:31:18.000 246 33476.60 555.23 2292.84 29.94 2014-09-03 07:31:19.000 246 33476.44 555.23 2292.88 29.94 2014-09-03 07:31:19.000 246 33476.53 555.17 2292.88 29.94 2014-09-03 07:31:21.000 246 33476.50 555.17 2292.88 29.94 2014-09-03 07:31:22.000 246 33476.46 555.26 2292.87 29.94 2014-09-03 07:31:23.000 246 33476.60 555.20 2292.87 29.94 2014-09-03 07:31:24.000 246 33476.62 555.21 2292.88 29.94 2014-09-03 07:31:25.000 246 33476.47 555.20 2292.82 29.94 2014-09-03 07:31:26.000 246 33476.56 555.21 2292.88 29.94 2014-09-03 07:31:27.000 246 33476.57 555.23 2292.78 29.94 2014-09-03 07:31:28.000 246 33476.66 555.25 2292.87 29.94 2014-09-03 07:31:29.000 246 33476.72 555.26 2292.84 29.94 2014-09-03 07:31:30.000 246 33476.65 555.23 2292.84 29.94 2014-09-03 07:31:31.000 246 33476.72 555.20 2292.81 29.94 2014-09-03 07:31:32.000 246 33476.72 555.22 2292.80 29.94 2014-09-03 07:31:33.000 246 33476.68 555.23 2292.84 29.94 2014-09-03 07:31:34.000 246 33476.68 555.22 2292.81 29.94 2014-09-03 07:31:35.000 246 33476.72 555.25 2292.85 29.94 2014-09-03 07:31:36.000 246 33476.71 555.24 2292.80 29.94 2014-09-03 07:31:37.000 246 33476.74 555.24 2292.83 29.94 2014-09-03 07:31:38.000 246 33476.68 555.28 2292.78 29.94 2014-09-03 07:31:39.000 246 33476.69 555.26 2292.76 29.94 2014-09-03 07:31:40.000 246 33476.74 555.26 2292.81 29.94 2014-09-03 07:31:41.000 246 33476.79 555.25 2292.68 29.94 2014-09-03 07:31:42.000 246 33476.78 555.27 2292.70 29.94 2014-09-03 07:31:43.000 246 33476.83 555.29 2292.70 29.94 2014-09-03 07:31:44.000 246 33476.81 555.29 2292.82 29.94 2014-09-03 07:31:45.000 246 33476.77 555.29 2292.73 29.94 2014-09-03 07:31:46.000 246 33476.80 555.23 2292.75 29.94 2014-09-03 07:31:47.000 246 33476.76 555.28 2292.78 29.94 2014-09-03 07:31:48.000 246 33476.75 555.29 2292.77 29.94 2014-09-03 07:31:49.000 246 33476.83 555.24 2292.83 29.94 2014-09-03 07:31:50.000 246 33476.75 555.29 2292.77 29.94 2014-09-03 07:31:51.000 246 33476.78 555.28 2292.72 29.94 2014-09-03 07:31:52.000 246 33476.79 555.31 2292.79 29.94 2014-09-03 07:31:53.000 246 33476.69 555.31 2292.76 29.94 2014-09-03 07:31:54.000 246 33476.70 555.28 2292.73 29.94 2014-09-03 07:31:55.000 246 33476.77 555.32 2292.73 29.94 2014-09-03 07:31:56.000 246 33476.76 555.27 2292.72 29.94 2014-09-03 07:31:57.000 246 33476.69 555.29 2292.69 29.94 2014-09-03 07:31:58.000 246 33476.79 555.29 2292.69 29.94 2014-09-03 07:31:59.000 246 33476.74 555.36 2292.78 29.94 2014-09-03 07:32:00.000 246 33476.77 555.30 2292.74 29.94 2014-09-03 07:32:00.000 246 33476.73 555.30 2292.66 29.94 2014-09-03 07:32:02.000 246 33476.69 555.33 2292.72 29.94 2014-09-03 07:32:03.000 246 33476.68 555.30 2292.67 29.94 2014-09-03 07:32:04.000 246 33476.65 555.31 2292.69 29.94 2014-09-03 07:32:05.000 246 33476.70 555.34 2292.75 29.94 2014-09-03 07:32:06.000 246 33476.70 555.36 2292.65 29.94 2014-09-03 07:32:07.000 246 33476.65 555.34 2292.72 29.94 2014-09-03 07:32:08.000 246 33476.71 555.38 2292.77 29.94 2014-09-03 07:32:09.000 246 33476.58 555.34 2292.74 29.94 2014-09-03 07:32:10.000 246 33476.65 555.34 2292.81 29.94 2014-09-03 07:32:11.000 246 33476.63 555.33 2292.71 29.94 2014-09-03 07:32:12.000 246 33476.63 555.33 2292.75 29.94 2014-09-03 07:32:13.000 246 33476.56 555.37 2292.78 29.94 2014-09-03 07:32:13.000 246 33476.67 555.34 2292.72 29.94 2014-09-03 07:32:15.000 246 33476.56 555.35 2292.74 29.94 2014-09-03 07:32:16.000 246 33476.61 555.36 2292.81 29.94 2014-09-03 07:32:17.000 246 33476.68 555.32 2292.76 29.94 2014-09-03 07:32:18.000 246 33476.61 555.34 2292.75 29.94 2014-09-03 07:32:19.000 246 33476.69 555.36 2292.79 29.94 2014-09-03 07:32:20.000 246 33476.62 555.38 2292.79 29.94 2014-09-03 07:32:21.000 246 33476.63 555.37 2292.76 29.94 2014-09-03 07:32:22.000 246 33476.61 555.36 2292.82 29.94 2014-09-03 07:32:23.000 246 33476.67 555.38 2292.78 29.94 2014-09-03 07:32:24.000 246 33476.63 555.37 2292.75 29.94 2014-09-03 07:32:25.000 246 33476.65 555.38 2292.78 29.94 2014-09-03 07:32:26.000 246 33476.68 555.35 2292.84 29.94 2014-09-03 07:32:27.000 246 33476.65 555.35 2292.74 29.94 2014-09-03 07:32:28.000 246 33476.63 555.38 2292.70 29.94 2014-09-03 07:32:29.000 246 33476.68 555.39 2292.72 29.94 2014-09-03 07:32:30.000 246 33476.82 555.41 2292.75 29.94 2014-09-03 07:32:31.000 246 33476.55 555.38 2292.74 29.94 2014-09-03 07:32:32.000 246 33476.64 555.37 2292.78 29.94 2014-09-03 07:32:33.000 246 33476.65 555.37 2292.81 29.94 2014-09-03 07:32:34.000 246 33476.58 555.41 2292.78 29.94 2014-09-03 07:32:35.000 246 33476.56 555.40 2292.81 29.94 2014-09-03 07:32:36.000 246 33476.53 555.39 2292.83 29.94 2014-09-03 07:32:37.000 246 33476.59 555.44 2292.69 29.94 2014-09-03 07:32:38.000 246 33476.49 555.37 2292.73 29.94 2014-09-03 07:32:39.000 246 33476.56 555.36 2292.73 29.94 2014-09-03 07:32:40.000 246 33476.54 555.41 2292.72 29.94 2014-09-03 07:32:41.000 246 33476.57 555.37 2292.81 29.94 2014-09-03 07:32:42.000 246 33476.53 555.41 2292.72 29.94 2014-09-03 07:32:43.000 246 33476.59 555.38 2292.76 29.94 2014-09-03 07:32:44.000 246 33476.49 555.34 2292.78 29.94 2014-09-03 07:32:45.000 246 33476.51 555.33 2292.76 29.94 2014-09-03 07:32:46.000 246 33476.57 555.40 2292.75 29.94 2014-09-03 07:32:47.000 246 33476.53 555.38 2292.78 29.94 2014-09-03 07:32:48.000 246 33476.43 555.39 2292.88 29.94 2014-09-03 07:32:49.000 246 33476.54 555.39 2292.74 29.94 2014-09-03 07:32:50.000 246 33476.46 555.37 2292.79 29.94 2014-09-03 07:32:51.000 246 33476.46 555.35 2292.75 29.94 2014-09-03 07:32:52.000 246 33476.50 555.34 2292.72 29.94 2014-09-03 07:32:53.000 246 33476.47 555.37 2292.85 29.94 2014-09-03 07:32:54.000 246 33476.50 555.31 2292.82 29.94 2014-09-03 07:32:54.000 246 33476.56 555.36 2292.94 29.94 2014-09-03 07:32:56.000 246 33476.51 555.37 2292.85 29.94 2014-09-03 07:32:57.000 246 33476.50 555.37 2292.84 29.94 2014-09-03 07:32:58.000 246 33476.47 555.38 2292.85 29.94 2014-09-03 07:32:59.000 246 33476.51 555.37 2292.75 29.94 2014-09-03 07:33:00.000 246 33476.53 555.40 2292.77 29.94 2014-09-03 07:33:01.000 246 33476.55 555.40 2292.84 29.94 2014-09-03 07:33:02.000 246 33476.49 555.40 2292.74 29.94 2014-09-03 07:33:03.000 246 33476.51 555.40 2292.79 29.94 2014-09-03 07:33:04.000 246 33476.40 555.39 2292.82 29.94 2014-09-03 07:33:05.000 246 33476.57 555.37 2292.85 29.94 2014-09-03 07:33:06.000 246 33476.57 555.40 2292.82 29.94 2014-09-03 07:33:07.000 246 33476.59 555.42 2292.81 29.94 2014-09-03 07:33:07.000 246 33476.49 555.42 2292.79 29.94 2014-09-03 07:33:09.000 246 33476.50 555.41 2292.80 29.94 2014-09-03 07:33:10.000 246 33476.58 555.36 2292.81 29.94 2014-09-03 07:33:11.000 246 33476.61 555.40 2292.85 29.94 2014-09-03 07:33:12.000 246 33476.61 555.38 2292.77 29.94 2014-09-03 07:33:13.000 246 33476.62 555.37 2292.81 29.94 2014-09-03 07:33:14.000 246 33476.64 555.34 2292.78 29.94 2014-09-03 07:33:15.000 246 33476.61 555.34 2292.78 29.94 2014-09-03 07:33:16.000 246 33476.73 555.35 2292.76 29.94 2014-09-03 07:33:17.000 246 33476.74 555.34 2292.83 29.94 2014-09-03 07:33:18.000 246 33476.75 555.32 2292.79 29.94 2014-09-03 07:33:19.000 246 33476.88 555.33 2292.84 29.94 2014-09-03 07:33:20.000 246 33476.89 555.34 2292.75 29.94 2014-09-03 07:33:21.000 246 33476.78 555.31 2292.76 29.94 2014-09-03 07:33:22.000 246 33476.80 555.32 2292.77 29.94 2014-09-03 07:33:23.000 246 33476.94 555.35 2292.76 29.94 2014-09-03 07:33:24.000 246 33476.91 555.33 2292.79 29.94 2014-09-03 07:33:25.000 246 33476.90 555.28 2292.78 29.94 2014-09-03 07:33:26.000 246 33476.96 555.25 2292.72 29.94 2014-09-03 07:33:27.000 246 33476.91 555.26 2292.62 29.94 2014-09-03 07:33:28.000 246 33477.01 555.31 2292.70 29.94 2014-09-03 07:33:29.000 246 33477.01 555.32 2292.69 29.94 2014-09-03 07:33:30.000 246 33477.12 555.27 2292.67 29.94 2014-09-03 07:33:31.000 246 33476.97 555.26 2292.64 29.94 2014-09-03 07:33:32.000 246 33477.12 555.27 2292.71 29.94 2014-09-03 07:33:33.000 246 33477.13 555.25 2292.74 29.94 2014-09-03 07:33:34.000 246 33477.14 555.25 2292.71 29.94 2014-09-03 07:33:35.000 246 33477.20 555.27 2292.67 29.94 2014-09-03 07:33:36.000 246 33477.19 555.28 2292.58 29.94 2014-09-03 07:33:37.000 246 33477.15 555.28 2292.59 29.94 2014-09-03 07:33:38.000 246 33477.30 555.27 2292.57 29.94 2014-09-03 07:33:39.000 246 33477.28 555.25 2292.66 29.94 2014-09-03 07:33:40.000 246 33477.30 555.26 2292.59 29.94 2014-09-03 07:33:41.000 246 33477.27 555.26 2292.58 29.94 2014-09-03 07:33:42.000 246 33477.24 555.25 2292.57 29.94 2014-09-03 07:33:43.000 246 33477.29 555.22 2292.62 29.94 2014-09-03 07:33:44.000 246 33477.40 555.24 2292.50 29.94 2014-09-03 07:33:45.000 246 33477.42 555.25 2292.54 29.94 2014-09-03 07:33:46.000 246 33477.47 555.26 2292.48 29.94 2014-09-03 07:33:47.000 246 33477.42 555.26 2292.49 29.94 2014-09-03 07:33:48.000 246 33477.50 555.26 2292.54 29.94 2014-09-03 07:33:48.000 246 33477.42 555.20 2292.48 29.94 2014-09-03 07:33:50.000 246 33477.58 555.19 2292.51 29.94 2014-09-03 07:33:51.000 246 33477.42 555.21 2292.52 29.94 2014-09-03 07:33:52.000 246 33477.61 555.21 2292.41 29.94 2014-09-03 07:33:53.000 246 33477.67 555.17 2292.36 29.94 2014-09-03 07:33:54.000 246 33477.56 555.17 2292.33 29.94 2014-09-03 07:33:55.000 246 33477.53 555.18 2292.40 29.94 2014-09-03 07:33:56.000 246 33477.63 555.19 2292.51 29.94 2014-09-03 07:33:57.000 246 33477.55 555.18 2292.40 29.94 2014-09-03 07:33:58.000 246 33477.61 555.16 2292.35 29.94 2014-09-03 07:33:59.000 246 33477.72 555.18 2292.28 29.94 2014-09-03 07:34:00.000 246 33477.63 555.16 2292.37 29.94 2014-09-03 07:34:01.000 246 33477.69 555.11 2292.32 29.94 2014-09-03 07:34:01.000 246 33477.65 555.19 2292.34 29.94 2014-09-03 07:34:03.000 246 33477.69 555.18 2292.34 29.94 2014-09-03 07:34:04.000 246 33477.69 555.17 2292.19 29.94 2014-09-03 07:34:05.000 246 33477.73 555.16 2292.31 29.94 2014-09-03 07:34:06.000 246 33477.83 555.14 2292.22 29.94 2014-09-03 07:34:07.000 246 33477.56 555.19 2292.30 29.94 2014-09-03 07:34:08.000 246 33477.90 555.16 2292.26 29.94 2014-09-03 07:34:09.000 246 33477.79 555.16 2292.19 29.94 2014-09-03 07:34:10.000 246 33477.82 555.13 2292.20 29.94 2014-09-03 07:34:11.000 246 33477.91 555.14 2292.30 29.94 2014-09-03 07:34:12.000 246 33477.83 555.11 2292.16 29.94 2014-09-03 07:34:13.000 246 33477.84 555.17 2292.26 29.94 2014-09-03 07:34:14.000 246 33478.00 555.11 2292.25 29.94 2014-09-03 07:34:15.000 246 33477.98 555.15 2292.13 29.94 2014-09-03 07:34:16.000 246 33478.02 555.08 2292.15 29.94 2014-09-03 07:34:17.000 246 33478.05 555.12 2292.20 29.94 2014-09-03 07:34:18.000 246 33478.04 555.07 2292.22 29.94 2014-09-03 07:34:19.000 246 33478.10 555.09 2292.17 29.94 2014-09-03 07:34:20.000 246 33478.18 555.12 2292.18 29.94 2014-09-03 07:34:21.000 246 33478.12 555.04 2292.16 29.94 2014-09-03 07:34:22.000 246 33478.13 555.11 2292.11 29.94 2014-09-03 07:34:23.000 246 33478.20 555.10 2292.08 29.94 2014-09-03 07:34:24.000 246 33478.27 555.06 2292.08 29.94 2014-09-03 07:34:25.000 246 33478.12 555.05 2292.00 29.94 2014-09-03 07:34:26.000 246 33478.21 555.09 2292.05 29.94 2014-09-03 07:34:27.000 246 33478.21 555.07 2292.12 29.94 2014-09-03 07:34:28.000 246 33478.26 555.09 2292.07 29.94 2014-09-03 07:34:29.000 246 33478.31 555.11 2292.10 29.94 2014-09-03 07:34:30.000 246 33478.24 555.11 2292.03 29.94 2014-09-03 07:34:31.000 246 33478.32 555.06 2292.03 29.94 2014-09-03 07:34:32.000 246 33478.23 555.08 2292.05 29.94 2014-09-03 07:34:33.000 246 33478.23 555.06 2292.02 29.94 2014-09-03 07:34:34.000 246 33478.23 555.11 2292.01 29.94 2014-09-03 07:34:35.000 246 33478.29 555.02 2291.95 29.94 2014-09-03 07:34:36.000 246 33478.27 555.09 2291.98 29.94 2014-09-03 07:34:37.000 246 33478.32 555.05 2291.89 29.94 2014-09-03 07:34:38.000 246 33478.20 555.09 2292.01 29.94 2014-09-03 07:34:39.000 246 33478.24 555.07 2292.01 29.94 2014-09-03 07:34:40.000 246 33478.22 555.05 2292.01 29.94 2014-09-03 07:34:41.000 246 33478.23 555.05 2291.92 29.94 2014-09-03 07:34:42.000 246 33478.24 555.07 2291.96 29.94 2014-09-03 07:34:42.000 246 33478.30 555.08 2291.86 29.94 2014-09-03 07:34:44.000 246 33478.25 555.10 2291.92 29.94 2014-09-03 07:34:45.000 246 33478.28 555.07 2291.91 29.94 2014-09-03 07:34:46.000 246 33478.24 555.10 2291.92 29.94 2014-09-03 07:34:47.000 246 33478.16 555.11 2291.82 29.94 2014-09-03 07:34:48.000 246 33478.22 555.11 2291.92 29.94 2014-09-03 07:34:49.000 246 33478.20 555.10 2291.92 29.94 2014-09-03 07:34:50.000 246 33478.28 555.12 2291.95 29.94 2014-09-03 07:34:51.000 246 33478.25 555.13 2291.84 29.94 2014-09-03 07:34:52.000 246 33478.23 555.19 2291.88 29.94 2014-09-03 07:34:53.000 246 33478.27 555.11 2291.86 29.94 2014-09-03 07:34:54.000 246 33478.26 555.20 2291.98 29.93 2014-09-03 07:34:55.000 246 33478.29 555.18 2291.87 29.94 2014-09-03 07:34:55.000 246 33478.32 555.19 2291.91 29.93 2014-09-03 07:34:57.000 246 33478.28 555.20 2291.95 29.93 2014-09-03 07:34:58.000 246 33478.24 555.23 2291.91 29.93 2014-09-03 07:34:59.000 246 33478.22 555.26 2291.91 29.94 2014-09-03 07:35:00.000 246 33478.18 555.21 2291.89 29.93 2014-09-03 07:35:01.000 246 33478.24 555.24 2291.89 29.93 2014-09-03 07:35:02.000 246 33478.23 555.23 2291.93 29.93 2014-09-03 07:35:03.000 246 33478.26 555.24 2291.96 29.94 2014-09-03 07:35:04.000 246 33478.29 555.29 2292.01 29.93 2014-09-03 07:35:05.000 246 33478.24 555.26 2291.88 29.94 2014-09-03 07:35:06.000 246 33478.20 555.25 2291.95 29.93 2014-09-03 07:35:07.000 246 33478.29 555.29 2292.00 29.93 2014-09-03 07:35:08.000 246 33478.35 555.29 2291.90 29.93 2014-09-03 07:35:09.000 246 33478.29 555.30 2291.94 29.93 2014-09-03 07:35:10.000 246 33478.31 555.26 2291.92 29.94 2014-09-03 07:35:11.000 246 33478.26 555.26 2291.97 29.94 2014-09-03 07:35:12.000 246 33478.21 555.25 2291.92 29.94 2014-09-03 07:35:13.000 246 33478.26 555.30 2291.90 29.94 2014-09-03 07:35:14.000 246 33478.35 555.26 2291.93 29.94 2014-09-03 07:35:15.000 246 33478.19 555.25 2291.92 29.94 2014-09-03 07:35:16.000 246 33478.33 555.28 2291.94 29.94 2014-09-03 07:35:17.000 246 33478.38 555.28 2291.93 29.94 2014-09-03 07:35:18.000 246 33478.36 555.26 2291.96 29.94 2014-09-03 07:35:19.000 246 33478.26 555.28 2291.86 29.94 2014-09-03 07:35:20.000 246 33478.39 555.28 2291.95 29.94 2014-09-03 07:35:21.000 246 33478.32 555.27 2291.86 29.94 2014-09-03 07:35:22.000 246 33478.39 555.30 2291.88 29.94 2014-09-03 07:35:23.000 246 33478.37 555.23 2291.92 29.94 2014-09-03 07:35:24.000 246 33478.42 555.27 2291.98 29.94 2014-09-03 07:35:25.000 246 33478.29 555.22 2291.85 29.94 2014-09-03 07:35:26.000 246 33478.29 555.21 2291.85 29.93 2014-09-03 07:35:27.000 246 33478.45 555.19 2291.82 29.94 2014-09-03 07:35:28.000 246 33478.40 555.25 2291.94 29.94 2014-09-03 07:35:29.000 246 33478.55 555.28 2291.91 29.94 2014-09-03 07:35:30.000 246 33478.49 555.27 2291.91 29.94 2014-09-03 07:35:31.000 246 33478.48 555.28 2291.94 29.93 2014-09-03 07:35:32.000 246 33478.50 555.25 2291.85 29.94 2014-09-03 07:35:33.000 246 33478.54 555.24 2291.84 29.94 2014-09-03 07:35:34.000 246 33478.61 555.32 2291.94 29.93 2014-09-03 07:35:35.000 246 33478.55 555.27 2291.79 29.94 2014-09-03 07:35:36.000 246 33478.54 555.28 2291.84 29.94 2014-09-03 07:35:36.000 246 33478.67 555.29 2291.88 29.94 2014-09-03 07:35:38.000 246 33478.57 555.31 2291.90 29.94 2014-09-03 07:35:39.000 246 33478.64 555.31 2291.85 29.94 2014-09-03 07:35:40.000 246 33478.66 555.34 2291.88 29.93 2014-09-03 07:35:41.000 246 33478.62 555.32 2291.82 29.93 2014-09-03 07:35:42.000 246 33478.62 555.34 2291.90 29.93 2014-09-03 07:35:43.000 246 33478.72 555.38 2291.85 29.93 2014-09-03 07:35:44.000 246 33478.71 555.35 2291.82 29.93 2014-09-03 07:35:45.000 246 33478.71 555.36 2291.78 29.93 2014-09-03 07:35:46.000 246 33478.71 555.39 2291.80 29.93 2014-09-03 07:35:47.000 246 33478.71 555.37 2291.78 29.93 2014-09-03 07:35:48.000 246 33478.82 555.36 2291.80 29.93 2014-09-03 07:35:49.000 246 33478.79 555.38 2291.75 29.94 2014-09-03 07:35:49.000 246 33478.86 555.38 2291.78 29.93 2014-09-03 07:35:51.000 246 33478.85 555.36 2291.84 29.93 2014-09-03 07:35:52.000 246 33478.81 555.39 2291.82 29.93 2014-09-03 07:35:53.000 246 33478.85 555.40 2291.80 29.93 2014-09-03 07:35:54.000 246 33479.04 555.39 2291.82 29.93 2014-09-03 07:35:55.000 246 33478.90 555.40 2291.79 29.94 2014-09-03 07:35:56.000 246 33478.83 555.46 2291.82 29.94 2014-09-03 07:35:57.000 246 33478.88 555.42 2291.80 29.94 2014-09-03 07:35:58.000 246 33478.91 555.43 2291.73 29.93 2014-09-03 07:35:59.000 246 33478.91 555.43 2291.84 29.93 2014-09-03 07:36:00.000 246 33478.89 555.41 2291.74 29.93 2014-09-03 07:36:01.000 246 33478.90 555.46 2291.74 29.93 2014-09-03 07:36:02.000 246 33478.90 555.44 2291.75 29.93 2014-09-03 07:36:03.000 246 33478.88 555.46 2291.73 29.93 2014-09-03 07:36:04.000 246 33478.93 555.49 2291.74 29.94 2014-09-03 07:36:05.000 246 33478.90 555.51 2291.74 29.93 2014-09-03 07:36:06.000 246 33478.88 555.46 2291.70 29.94 2014-09-03 07:36:07.000 246 33478.89 555.51 2291.79 29.93 2014-09-03 07:36:08.000 246 33478.98 555.49 2291.76 29.93 2014-09-03 07:36:09.000 246 33478.89 555.49 2291.74 29.94 2014-09-03 07:36:10.000 246 33479.00 555.43 2291.72 29.94 2014-09-03 07:36:11.000 246 33478.95 555.54 2291.79 29.94 2014-09-03 07:36:12.000 246 33478.83 555.51 2291.64 29.93 2014-09-03 07:36:13.000 246 33479.07 555.52 2291.78 29.93 2014-09-03 07:36:14.000 246 33479.06 555.55 2291.78 29.94 2014-09-03 07:36:15.000 246 33478.92 555.50 2291.76 29.93 2014-09-03 07:36:16.000 246 33478.98 555.48 2291.84 29.94 2014-09-03 07:36:17.000 246 33479.00 555.47 2291.74 29.94 2014-09-03 07:36:18.000 246 33478.93 555.47 2291.78 29.94 2014-09-03 07:36:19.000 246 33479.11 555.48 2291.79 29.93 2014-09-03 07:36:20.000 246 33479.14 555.48 2291.73 29.93 2014-09-03 07:36:21.000 246 33479.05 555.45 2291.74 29.94 2014-09-03 07:36:22.000 246 33479.13 555.47 2291.73 29.94 2014-09-03 07:36:23.000 246 33479.07 555.46 2291.66 29.94 2014-09-03 07:36:24.000 246 33479.03 555.43 2291.80 29.93 2014-09-03 07:36:25.000 246 33478.98 555.44 2291.70 29.94 2014-09-03 07:36:26.000 246 33479.03 555.48 2291.70 29.93 2014-09-03 07:36:27.000 246 33479.02 555.44 2291.72 29.93 2014-09-03 07:36:28.000 246 33479.02 555.49 2291.78 29.94 2014-09-03 07:36:29.000 246 33479.01 555.49 2291.70 29.93 2014-09-03 07:36:30.000 246 33479.04 555.44 2291.70 29.93 2014-09-03 07:36:30.000 246 33478.98 555.49 2291.72 29.93 2014-09-03 07:36:32.000 246 33479.00 555.48 2291.72 29.93 2014-09-03 07:36:33.000 246 33478.98 555.44 2291.76 29.93 2014-09-03 07:36:34.000 246 33478.93 555.51 2291.69 29.93 2014-09-03 07:36:35.000 246 33478.97 555.48 2291.80 29.93 2014-09-03 07:36:36.000 246 33479.01 555.49 2291.73 29.93 2014-09-03 07:36:37.000 246 33478.94 555.48 2291.80 29.93 2014-09-03 07:36:38.000 246 33478.95 555.49 2291.79 29.93 2014-09-03 07:36:39.000 246 33478.89 555.49 2291.80 29.93 2014-09-03 07:36:40.000 246 33478.94 555.51 2291.78 29.93 2014-09-03 07:36:41.000 246 33478.89 555.53 2291.72 29.93 2014-09-03 07:36:42.000 246 33478.85 555.56 2291.77 29.93 2014-09-03 07:36:43.000 246 33479.04 555.51 2291.75 29.93 2014-09-03 07:36:43.000 246 33479.04 555.50 2291.80 29.93 2014-09-03 07:36:45.000 246 33479.01 555.51 2291.79 29.93 2014-09-03 07:36:46.000 246 33478.93 555.56 2291.87 29.93 2014-09-03 07:36:47.000 246 33478.96 555.58 2291.85 29.94 2014-09-03 07:36:48.000 246 33479.01 555.51 2291.84 29.93 2014-09-03 07:36:49.000 246 33479.00 555.62 2291.88 29.93 2014-09-03 07:36:50.000 246 33479.02 555.59 2291.95 29.93 2014-09-03 07:36:51.000 246 33479.07 555.59 2291.91 29.93 2014-09-03 07:36:52.000 246 33479.08 555.62 2291.78 29.94 2014-09-03 07:36:53.000 246 33478.98 555.63 2291.84 29.94 2014-09-03 07:36:54.000 246 33479.02 555.61 2291.82 29.94 2014-09-03 07:36:55.000 246 33479.03 555.62 2291.88 29.94 2014-09-03 07:36:56.000 246 33479.16 555.60 2291.88 29.94 2014-09-03 07:36:57.000 246 33479.11 555.60 2291.93 29.94 2014-09-03 07:36:58.000 246 33479.11 555.61 2291.85 29.94 2014-09-03 07:36:59.000 246 33479.13 555.64 2291.91 29.94 2014-09-03 07:37:00.000 246 33479.21 555.68 2291.82 29.94 2014-09-03 07:37:01.000 246 33479.18 555.62 2291.82 29.94 2014-09-03 07:37:02.000 246 33479.18 555.65 2291.92 29.93 2014-09-03 07:37:03.000 246 33479.17 555.62 2291.91 29.93 2014-09-03 07:37:04.000 246 33479.16 555.65 2291.79 29.93 2014-09-03 07:37:05.000 246 33479.14 555.66 2291.83 29.93 2014-09-03 07:37:06.000 246 33479.17 555.66 2291.85 29.93 2014-09-03 07:37:07.000 246 33479.17 555.63 2291.80 29.93 2014-09-03 07:37:08.000 246 33479.20 555.64 2291.80 29.93 2014-09-03 07:37:09.000 246 33479.16 555.63 2291.89 29.93 2014-09-03 07:37:10.000 246 33479.23 555.63 2291.91 29.93 2014-09-03 07:37:11.000 246 33479.17 555.63 2291.81 29.93 2014-09-03 07:37:12.000 246 33479.13 555.66 2291.85 29.93 2014-09-03 07:37:13.000 246 33479.19 555.67 2291.83 29.93 2014-09-03 07:37:14.000 246 33479.16 555.60 2291.78 29.93 2014-09-03 07:37:15.000 246 33479.12 555.63 2291.81 29.93 2014-09-03 07:37:16.000 246 33479.22 555.65 2291.75 29.93 2014-09-03 07:37:17.000 246 33479.17 555.70 2291.82 29.93 2014-09-03 07:37:18.000 246 33479.29 555.66 2291.88 29.93 2014-09-03 07:37:19.000 246 33479.26 555.63 2291.91 29.93 2014-09-03 07:37:20.000 246 33479.19 555.66 2291.93 29.93 2014-09-03 07:37:21.000 246 33479.23 555.64 2291.89 29.93 2014-09-03 07:37:22.000 246 33479.20 555.66 2291.85 29.93 2014-09-03 07:37:23.000 246 33479.24 555.66 2291.85 29.93 2014-09-03 07:37:24.000 246 33479.22 555.64 2291.84 29.93 2014-09-03 07:37:24.000 246 33479.37 555.66 2291.76 29.93 2014-09-03 07:37:26.000 246 33479.25 555.67 2291.86 29.93 2014-09-03 07:37:27.000 246 33479.29 555.69 2291.81 29.93 2014-09-03 07:37:28.000 246 33479.31 555.66 2291.82 29.93 2014-09-03 07:37:29.000 246 33479.26 555.65 2291.88 29.93 2014-09-03 07:37:30.000 246 33479.26 555.65 2291.86 29.93 2014-09-03 07:37:31.000 246 33479.29 555.70 2291.90 29.93 2014-09-03 07:37:32.000 246 33479.39 555.69 2291.84 29.93 2014-09-03 07:37:33.000 246 33479.23 555.66 2291.88 29.93 2014-09-03 07:37:34.000 246 33479.35 555.69 2291.90 29.93 2014-09-03 07:37:35.000 246 33479.34 555.68 2291.74 29.93 2014-09-03 07:37:36.000 246 33479.28 555.68 2291.86 29.93 2014-09-03 07:37:37.000 246 33479.34 555.66 2291.86 29.93 2014-09-03 07:37:37.000 246 33479.33 555.68 2291.87 29.94 2014-09-03 07:37:39.000 246 33479.33 555.65 2291.88 29.93 2014-09-03 07:37:40.000 246 33479.32 555.68 2291.82 29.93 2014-09-03 07:37:41.000 246 33479.39 555.67 2291.91 29.94 2014-09-03 07:37:42.000 246 33479.29 555.63 2291.91 29.93 2014-09-03 07:37:43.000 246 33479.54 555.65 2291.92 29.93 2014-09-03 07:37:44.000 246 33479.31 555.71 2291.84 29.93 2014-09-03 07:37:45.000 246 33479.42 555.73 2291.80 29.93 2014-09-03 07:37:46.000 246 33479.39 555.75 2291.81 29.93 2014-09-03 07:37:47.000 246 33479.45 555.71 2291.82 29.93 2014-09-03 07:37:48.000 246 33479.31 555.73 2291.89 29.93 2014-09-03 07:37:49.000 246 33479.55 555.73 2291.93 29.93 2014-09-03 07:37:50.000 246 33479.45 555.75 2291.80 29.93 2014-09-03 07:37:51.000 246 33479.45 555.71 2291.84 29.94 2014-09-03 07:37:52.000 246 33479.50 555.74 2291.89 29.93 2014-09-03 07:37:53.000 246 33479.49 555.69 2291.83 29.93 2014-09-03 07:37:54.000 246 33479.46 555.68 2291.91 29.93 2014-09-03 07:37:55.000 246 33479.60 555.76 2291.87 29.93 2014-09-03 07:37:56.000 246 33479.47 555.73 2291.89 29.93 2014-09-03 07:37:57.000 246 33479.45 555.72 2291.86 29.93 2014-09-03 07:37:58.000 246 33479.51 555.70 2291.92 29.93 2014-09-03 07:37:59.000 246 33479.46 555.70 2291.90 29.93 2014-09-03 07:38:00.000 246 33479.51 555.70 2291.92 29.93 2014-09-03 07:38:01.000 246 33479.46 555.75 2291.86 29.93 2014-09-03 07:38:02.000 246 33479.48 555.76 2291.84 29.93 2014-09-03 07:38:03.000 246 33479.42 555.73 2291.83 29.93 2014-09-03 07:38:04.000 246 33479.49 555.71 2291.85 29.93 2014-09-03 07:38:05.000 246 33479.51 555.74 2291.79 29.93 2014-09-03 07:38:06.000 246 33479.39 555.76 2291.84 29.93 2014-09-03 07:38:07.000 246 33479.43 555.73 2291.78 29.93 2014-09-03 07:38:08.000 246 33479.47 555.74 2291.88 29.93 2014-09-03 07:38:09.000 246 33479.44 555.72 2291.87 29.93 2014-09-03 07:38:10.000 246 33479.37 555.74 2291.80 29.93 2014-09-03 07:38:11.000 246 33479.44 555.77 2291.86 29.93 2014-09-03 07:38:12.000 246 33479.44 555.72 2291.86 29.93 2014-09-03 07:38:13.000 246 33479.45 555.79 2291.89 29.93 2014-09-03 07:38:14.000 246 33479.35 555.82 2291.86 29.93 2014-09-03 07:38:15.000 246 33479.46 555.81 2291.85 29.93 2014-09-03 07:38:16.000 246 33479.44 555.81 2291.98 29.93 2014-09-03 07:38:17.000 246 33479.41 555.84 2291.95 29.93 2014-09-03 07:38:18.000 246 33479.37 555.79 2291.88 29.93 2014-09-03 07:38:18.000 246 33479.36 555.83 2291.93 29.93 2014-09-03 07:38:20.000 246 33479.37 555.84 2291.92 29.93 2014-09-03 07:38:21.000 246 33479.41 555.81 2291.88 29.93 2014-09-03 07:38:22.000 246 33479.39 555.89 2291.89 29.93 2014-09-03 07:38:23.000 246 33479.39 555.89 2291.98 29.93 2014-09-03 07:38:24.000 246 33479.39 555.82 2291.98 29.93 2014-09-03 07:38:25.000 246 33479.47 555.92 2292.03 29.93 2014-09-03 07:38:26.000 246 33479.33 555.93 2291.99 29.93 2014-09-03 07:38:27.000 246 33479.41 555.89 2292.07 29.93 2014-09-03 07:38:28.000 246 33479.48 555.85 2291.89 29.93 2014-09-03 07:38:29.000 246 33479.39 555.91 2291.95 29.93 2014-09-03 07:38:30.000 246 33479.44 555.91 2291.94 29.93 2014-09-03 07:38:31.000 246 33479.36 555.90 2291.95 29.93 2014-09-03 07:38:31.000 246 33479.52 555.89 2291.93 29.93 2014-09-03 07:38:33.000 246 33479.43 555.88 2291.94 29.93 2014-09-03 07:38:34.000 246 33479.41 555.91 2291.89 29.93 2014-09-03 07:38:35.000 246 33479.51 555.95 2291.91 29.93 2014-09-03 07:38:36.000 246 33479.37 555.89 2291.92 29.93 2014-09-03 07:38:37.000 246 33479.41 555.91 2291.94 29.93 2014-09-03 07:38:38.000 246 33479.57 555.90 2292.04 29.93 2014-09-03 07:38:39.000 246 33479.44 555.94 2292.01 29.93 2014-09-03 07:38:40.000 246 33479.48 555.93 2291.99 29.93 2014-09-03 07:38:41.000 246 33479.53 555.97 2291.99 29.93 2014-09-03 07:38:42.000 246 33479.50 555.93 2291.97 29.93 2014-09-03 07:38:43.000 246 33479.46 555.93 2292.02 29.93 2014-09-03 07:38:44.000 246 33479.59 555.95 2292.03 29.93 2014-09-03 07:38:45.000 246 33479.43 555.91 2291.93 29.93 2014-09-03 07:38:46.000 246 33479.57 555.96 2292.07 29.93 2014-09-03 07:38:47.000 246 33479.63 555.97 2292.03 29.93 2014-09-03 07:38:48.000 246 33479.66 555.99 2292.01 29.93 2014-09-03 07:38:49.000 246 33479.51 555.99 2292.03 29.93 2014-09-03 07:38:50.000 246 33479.60 555.99 2292.03 29.93 2014-09-03 07:38:51.000 246 33479.64 555.98 2291.97 29.93 2014-09-03 07:38:52.000 246 33479.62 556.01 2291.98 29.93 2014-09-03 07:38:53.000 246 33479.67 555.99 2291.95 29.93 2014-09-03 07:38:54.000 246 33479.71 555.98 2291.95 29.93 2014-09-03 07:38:55.000 246 33479.63 555.99 2291.92 29.94 2014-09-03 07:38:56.000 246 33479.63 555.99 2292.06 29.93 2014-09-03 07:38:57.000 246 33479.76 555.99 2292.04 29.93 2014-09-03 07:38:58.000 246 33479.73 556.02 2291.97 29.93 2014-09-03 07:38:59.000 246 33479.75 555.98 2291.94 29.93 2014-09-03 07:39:00.000 246 33479.66 555.99 2291.89 29.93 2014-09-03 07:39:01.000 246 33479.81 555.98 2291.97 29.94 2014-09-03 07:39:02.000 246 33479.63 556.01 2291.94 29.94 2014-09-03 07:39:03.000 246 33479.70 556.03 2291.91 29.94 2014-09-03 07:39:04.000 246 33479.68 556.00 2291.96 29.93 2014-09-03 07:39:05.000 246 33479.69 556.03 2291.97 29.93 2014-09-03 07:39:06.000 246 33479.64 556.02 2291.90 29.93 2014-09-03 07:39:07.000 246 33479.75 555.96 2291.98 29.93 2014-09-03 07:39:08.000 246 33479.56 556.05 2291.98 29.93 2014-09-03 07:39:09.000 246 33479.69 556.02 2291.98 29.93 2014-09-03 07:39:10.000 246 33479.75 556.03 2291.94 29.94 2014-09-03 07:39:11.000 246 33479.84 556.06 2291.93 29.94 2014-09-03 07:39:12.000 246 33479.74 556.03 2291.92 29.93 2014-09-03 07:39:12.000 246 33479.85 556.02 2292.01 29.93 2014-09-03 07:39:14.000 246 33479.86 556.00 2291.97 29.93 2014-09-03 07:39:15.000 246 33479.84 556.00 2291.96 29.93 2014-09-03 07:39:16.000 246 33479.83 556.03 2291.98 29.93 2014-09-03 07:39:17.000 246 33479.88 556.02 2291.97 29.93 2014-09-03 07:39:18.000 246 33479.85 556.03 2291.95 29.94 2014-09-03 07:39:19.000 246 33479.86 556.03 2291.93 29.93 2014-09-03 07:39:20.000 246 33479.81 555.99 2291.96 29.93 2014-09-03 07:39:21.000 246 33479.82 555.99 2291.87 29.93 2014-09-03 07:39:22.000 246 33479.92 556.00 2291.89 29.93 2014-09-03 07:39:23.000 246 33479.84 556.01 2291.86 29.93 2014-09-03 07:39:24.000 246 33479.85 555.97 2291.92 29.93 2014-09-03 07:39:25.000 246 33479.92 555.97 2291.97 29.94 2014-09-03 07:39:25.000 246 33479.89 556.02 2291.88 29.93 2014-09-03 07:39:27.000 246 33479.93 556.02 2291.88 29.93 2014-09-03 07:39:28.000 246 33479.94 556.00 2292.00 29.94 2014-09-03 07:39:29.000 246 33479.84 555.96 2291.88 29.94 2014-09-03 07:39:30.000 246 33479.94 555.99 2291.89 29.94 2014-09-03 07:39:31.000 246 33479.87 556.00 2291.87 29.93 2014-09-03 07:39:32.000 246 33479.91 555.94 2291.97 29.94 2014-09-03 07:39:33.000 246 33479.94 555.92 2291.95 29.94 2014-09-03 07:39:34.000 246 33479.94 555.98 2291.88 29.94 2014-09-03 07:39:35.000 246 33479.92 555.99 2291.89 29.93 2014-09-03 07:39:36.000 246 33479.92 556.00 2291.84 29.94 2014-09-03 07:39:37.000 246 33479.88 555.97 2291.85 29.94 2014-09-03 07:39:38.000 246 33479.88 555.99 2291.92 29.94 2014-09-03 07:39:39.000 246 33479.96 556.00 2291.90 29.94 2014-09-03 07:39:40.000 246 33479.94 556.00 2291.86 29.94 2014-09-03 07:39:41.000 246 33479.95 555.95 2291.87 29.94 2014-09-03 07:39:42.000 246 33479.96 555.99 2291.84 29.94 2014-09-03 07:39:43.000 246 33479.94 555.94 2291.85 29.94 2014-09-03 07:39:44.000 246 33479.95 555.96 2291.84 29.94 2014-09-03 07:39:45.000 246 33479.92 555.94 2291.91 29.94 2014-09-03 07:39:46.000 246 33479.87 555.95 2291.76 29.94 2014-09-03 07:39:47.000 246 33479.95 555.90 2291.93 29.94 2014-09-03 07:39:48.000 246 33479.84 555.94 2291.96 29.94 2014-09-03 07:39:49.000 246 33480.00 555.93 2291.89 29.94 2014-09-03 07:39:50.000 246 33479.95 555.92 2291.89 29.94 2014-09-03 07:39:51.000 246 33479.91 555.91 2291.80 29.94 2014-09-03 07:39:52.000 246 33479.94 555.85 2291.82 29.94 2014-09-03 07:39:53.000 246 33479.94 555.88 2291.84 29.94 2014-09-03 07:39:54.000 246 33479.87 555.87 2291.95 29.94 2014-09-03 07:39:55.000 246 33480.04 555.94 2291.85 29.94 2014-09-03 07:39:56.000 246 33479.93 555.89 2291.92 29.94 2014-09-03 07:39:57.000 246 33480.01 555.87 2291.92 29.94 2014-09-03 07:39:58.000 246 33480.03 555.84 2291.85 29.94 2014-09-03 07:39:59.000 246 33480.06 555.85 2291.88 29.94 2014-09-03 07:40:00.000 246 33479.98 555.84 2291.87 29.94 2014-09-03 07:40:01.000 246 33480.13 555.85 2291.79 29.94 2014-09-03 07:40:02.000 246 33480.03 555.84 2291.80 29.93 2014-09-03 07:40:03.000 246 33480.06 555.83 2291.84 29.93 2014-09-03 07:40:04.000 246 33480.07 555.86 2291.79 29.94 2014-09-03 07:40:05.000 246 33480.00 555.84 2291.82 29.93 2014-09-03 07:40:06.000 246 33479.98 555.84 2291.79 29.93 2014-09-03 07:40:06.000 246 33480.08 555.83 2291.83 29.93 2014-09-03 07:40:08.000 246 33480.03 555.86 2291.82 29.93 2014-09-03 07:40:09.000 246 33480.02 555.86 2291.76 29.93 2014-09-03 07:40:10.000 246 33480.03 555.87 2291.80 29.93 2014-09-03 07:40:11.000 246 33480.10 555.82 2291.77 29.93 2014-09-03 07:40:12.000 246 33479.95 555.84 2291.82 29.93 2014-09-03 07:40:13.000 246 33480.13 555.85 2291.82 29.93 2014-09-03 07:40:14.000 246 33480.06 555.87 2291.83 29.93 2014-09-03 07:40:15.000 246 33480.08 555.87 2291.81 29.93 2014-09-03 07:40:16.000 246 33480.00 555.82 2291.79 29.93 2014-09-03 07:40:17.000 246 33480.16 555.84 2291.89 29.93 2014-09-03 07:40:18.000 246 33480.09 555.82 2291.87 29.93 2014-09-03 07:40:19.000 246 33480.07 555.88 2291.80 29.93 2014-09-03 07:40:19.000 246 33480.14 555.82 2291.82 29.93 2014-09-03 07:40:21.000 246 33480.09 555.80 2291.86 29.93 2014-09-03 07:40:22.000 246 33480.17 555.82 2291.78 29.93 2014-09-03 07:40:23.000 246 33480.11 555.84 2291.74 29.93 2014-09-03 07:40:24.000 246 33480.08 555.84 2291.79 29.93 2014-09-03 07:40:25.000 246 33480.18 555.84 2291.88 29.93 2014-09-03 07:40:26.000 246 33480.29 555.82 2291.87 29.93 2014-09-03 07:40:27.000 246 33480.15 555.78 2291.75 29.93 2014-09-03 07:40:28.000 246 33480.14 555.80 2291.84 29.93 2014-09-03 07:40:29.000 246 33480.16 555.84 2291.78 29.93 2014-09-03 07:40:30.000 246 33480.10 555.74 2291.74 29.93 2014-09-03 07:40:31.000 246 33480.16 555.79 2291.76 29.93 2014-09-03 07:40:32.000 246 33480.14 555.78 2291.70 29.93 2014-09-03 07:40:33.000 246 33480.20 555.77 2291.70 29.93 2014-09-03 07:40:34.000 246 33480.22 555.73 2291.72 29.93 2014-09-03 07:40:35.000 246 33480.16 555.80 2291.69 29.93 2014-09-03 07:40:36.000 246 33480.16 555.72 2291.74 29.93 2014-09-03 07:40:37.000 246 33480.25 555.74 2291.73 29.93 2014-09-03 07:40:38.000 246 33480.15 555.79 2291.72 29.93 2014-09-03 07:40:39.000 246 33480.14 555.76 2291.72 29.93 2014-09-03 07:40:40.000 246 33480.19 555.77 2291.72 29.93 2014-09-03 07:40:41.000 246 33480.25 555.78 2291.69 29.93 2014-09-03 07:40:42.000 246 33480.27 555.78 2291.73 29.93 2014-09-03 07:40:43.000 246 33480.17 555.72 2291.78 29.93 2014-09-03 07:40:44.000 246 33480.32 555.71 2291.70 29.93 2014-09-03 07:40:45.000 246 33480.13 555.73 2291.76 29.93 2014-09-03 07:40:46.000 246 33480.29 555.70 2291.78 29.93 2014-09-03 07:40:47.000 246 33480.25 555.77 2291.77 29.93 2014-09-03 07:40:48.000 246 33480.23 555.69 2291.67 29.93 2014-09-03 07:40:49.000 246 33480.35 555.73 2291.73 29.93 2014-09-03 07:40:50.000 246 33480.26 555.69 2291.82 29.93 2014-09-03 07:40:51.000 246 33480.31 555.68 2291.74 29.93 2014-09-03 07:40:52.000 246 33480.29 555.70 2291.71 29.93 2014-09-03 07:40:53.000 246 33480.28 555.70 2291.72 29.93 2014-09-03 07:40:54.000 246 33480.29 555.68 2291.76 29.93 2014-09-03 07:40:55.000 246 33480.29 555.67 2291.74 29.93 2014-09-03 07:40:56.000 246 33480.30 555.67 2291.71 29.93 2014-09-03 07:40:57.000 246 33480.31 555.67 2291.69 29.93 2014-09-03 07:40:58.000 246 33480.31 555.65 2291.72 29.93 2014-09-03 07:40:59.000 246 33480.30 555.63 2291.70 29.93 2014-09-03 07:41:00.000 246 33480.36 555.67 2291.70 29.93 2014-09-03 07:41:00.000 246 33480.26 555.65 2291.74 29.93 2014-09-03 07:41:02.000 246 33480.28 555.65 2291.73 29.93 2014-09-03 07:41:03.000 246 33480.29 555.62 2291.73 29.93 2014-09-03 07:41:04.000 246 33480.31 555.67 2291.70 29.93 2014-09-03 07:41:05.000 246 33480.29 555.67 2291.79 29.93 2014-09-03 07:41:06.000 246 33480.37 555.67 2291.78 29.93 2014-09-03 07:41:07.000 246 33480.32 555.66 2291.76 29.93 2014-09-03 07:41:08.000 246 33480.26 555.64 2291.67 29.93 2014-09-03 07:41:09.000 246 33480.29 555.66 2291.73 29.93 2014-09-03 07:41:10.000 246 33480.27 555.67 2291.72 29.93 2014-09-03 07:41:11.000 246 33480.33 555.64 2291.66 29.93 2014-09-03 07:41:12.000 246 33480.20 555.64 2291.73 29.93 2014-09-03 07:41:13.000 246 33480.29 555.68 2291.70 29.93 2014-09-03 07:41:13.000 246 33480.17 555.67 2291.70 29.93 2014-09-03 07:41:15.000 246 33480.13 555.62 2291.70 29.93 2014-09-03 07:41:16.000 246 33480.18 555.68 2291.69 29.93 2014-09-03 07:41:17.000 246 33480.19 555.67 2291.79 29.93 2014-09-03 07:41:18.000 246 33480.19 555.68 2291.69 29.93 2014-09-03 07:41:19.000 246 33480.17 555.69 2291.72 29.93 2014-09-03 07:41:20.000 246 33480.09 555.68 2291.80 29.93 2014-09-03 07:41:21.000 246 33480.13 555.68 2291.70 29.93 2014-09-03 07:41:22.000 246 33480.13 555.67 2291.72 29.93 2014-09-03 07:41:23.000 246 33480.13 555.70 2291.76 29.93 2014-09-03 07:41:24.000 246 33480.11 555.68 2291.77 29.93 2014-09-03 07:41:25.000 246 33480.09 555.67 2291.67 29.93 2014-09-03 07:41:26.000 246 33480.18 555.63 2291.69 29.93 2014-09-03 07:41:27.000 246 33480.10 555.64 2291.69 29.93 2014-09-03 07:41:28.000 246 33480.11 555.63 2291.76 29.93 2014-09-03 07:41:29.000 246 33480.11 555.62 2291.77 29.93 2014-09-03 07:41:30.000 246 33480.04 555.65 2291.79 29.93 2014-09-03 07:41:31.000 246 33480.08 555.64 2291.76 29.93 2014-09-03 07:41:32.000 246 33480.16 555.60 2291.79 29.93 2014-09-03 07:41:33.000 246 33480.15 555.62 2291.76 29.93 2014-09-03 07:41:34.000 246 33480.11 555.62 2291.84 29.93 2014-09-03 07:41:35.000 246 33480.08 555.64 2291.83 29.93 2014-09-03 07:41:36.000 246 33480.02 555.60 2291.78 29.93 2014-09-03 07:41:37.000 246 33480.29 555.61 2291.82 29.93 2014-09-03 07:41:38.000 246 33480.02 555.59 2291.83 29.93 2014-09-03 07:41:39.000 246 33480.06 555.60 2291.76 29.93 2014-09-03 07:41:40.000 246 33480.21 555.59 2291.79 29.93 2014-09-03 07:41:41.000 246 33480.11 555.64 2291.84 29.93 2014-09-03 07:41:42.000 246 33480.16 555.62 2291.78 29.93 2014-09-03 07:41:43.000 246 33480.08 555.65 2291.79 29.93 2014-09-03 07:41:44.000 246 33479.98 555.65 2291.87 29.93 2014-09-03 07:41:45.000 246 33479.98 555.61 2291.92 29.93 2014-09-03 07:41:46.000 246 33480.10 555.57 2291.80 29.93 2014-09-03 07:41:47.000 246 33479.97 555.62 2291.85 29.93 2014-09-03 07:41:48.000 246 33480.16 555.58 2291.82 29.93 2014-09-03 07:41:49.000 246 33479.95 555.66 2291.91 29.93 2014-09-03 07:41:50.000 246 33480.00 555.60 2291.81 29.93 2014-09-03 07:41:51.000 246 33480.03 555.59 2291.89 29.93 2014-09-03 07:41:52.000 246 33479.97 555.63 2291.82 29.93 2014-09-03 07:41:53.000 246 33480.05 555.57 2291.85 29.93 2014-09-03 07:41:54.000 246 33480.07 555.60 2291.85 29.93 2014-09-03 07:41:54.000 246 33480.00 555.56 2291.86 29.93 2014-09-03 07:41:56.000 246 33480.04 555.55 2291.86 29.93 2014-09-03 07:41:57.000 246 33479.97 555.57 2291.85 29.93 2014-09-03 07:41:58.000 246 33480.01 555.59 2291.91 29.93 2014-09-03 07:41:59.000 246 33480.03 555.52 2291.91 29.93 2014-09-03 07:42:00.000 246 33479.96 555.56 2291.82 29.93 2014-09-03 07:42:01.000 246 33480.01 555.57 2291.89 29.93 2014-09-03 07:42:02.000 246 33479.86 555.57 2291.89 29.93 2014-09-03 07:42:03.000 246 33479.94 555.58 2291.84 29.93 2014-09-03 07:42:04.000 246 33480.01 555.57 2291.87 29.93 2014-09-03 07:42:05.000 246 33479.97 555.56 2291.94 29.93 2014-09-03 07:42:06.000 246 33479.84 555.58 2291.82 29.93 2014-09-03 07:42:07.000 246 33479.99 555.55 2291.84 29.93 2014-09-03 07:42:07.000 246 33479.97 555.59 2291.91 29.93 2014-09-03 07:42:09.000 246 33479.88 555.56 2291.93 29.93 2014-09-03 07:42:10.000 246 33479.98 555.54 2291.92 29.93 2014-09-03 07:42:11.000 246 33479.89 555.58 2291.90 29.93 2014-09-03 07:42:12.000 246 33479.83 555.53 2291.85 29.93 2014-09-03 07:42:13.000 246 33479.88 555.57 2291.87 29.93 2014-09-03 07:42:14.000 246 33480.00 555.62 2291.95 29.93 2014-09-03 07:42:15.000 246 33479.78 555.55 2291.99 29.93 2014-09-03 07:42:16.000 246 33479.87 555.58 2291.95 29.93 2014-09-03 07:42:17.000 246 33479.83 555.56 2291.99 29.93 2014-09-03 07:42:18.000 246 33479.89 555.55 2291.93 29.93 2014-09-03 07:42:19.000 246 33479.76 555.57 2291.94 29.93 2014-09-03 07:42:20.000 246 33479.76 555.58 2291.99 29.93 2014-09-03 07:42:21.000 246 33479.77 555.55 2292.02 29.93 2014-09-03 07:42:22.000 246 33479.75 555.56 2292.01 29.93 2014-09-03 07:42:23.000 246 33479.86 555.60 2291.93 29.93 2014-09-03 07:42:24.000 246 33479.65 555.57 2292.03 29.93 2014-09-03 07:42:25.000 246 33479.71 555.55 2291.90 29.93 2014-09-03 07:42:26.000 246 33479.70 555.55 2292.07 29.93 2014-09-03 07:42:27.000 246 33479.73 555.55 2292.01 29.93 2014-09-03 07:42:28.000 246 33479.76 555.59 2291.97 29.93 2014-09-03 07:42:29.000 246 33479.78 555.56 2291.96 29.93 2014-09-03 07:42:30.000 246 33479.68 555.55 2292.09 29.93 2014-09-03 07:42:31.000 246 33479.81 555.54 2292.09 29.93 2014-09-03 07:42:32.000 246 33479.75 555.56 2292.01 29.93 2014-09-03 07:42:33.000 246 33479.85 555.52 2292.10 29.93 2014-09-03 07:42:34.000 246 33479.73 555.53 2292.04 29.93 2014-09-03 07:42:35.000 246 33479.70 555.51 2292.05 29.93 2014-09-03 07:42:36.000 246 33479.82 555.51 2292.04 29.93 2014-09-03 07:42:37.000 246 33479.74 555.51 2292.13 29.93 2014-09-03 07:42:38.000 246 33479.74 555.55 2292.01 29.93 2014-09-03 07:42:39.000 246 33479.77 555.53 2292.04 29.93 2014-09-03 07:42:40.000 246 33479.72 555.53 2292.03 29.93 2014-09-03 07:42:41.000 246 33479.79 555.53 2292.13 29.93 2014-09-03 07:42:42.000 246 33479.73 555.52 2292.07 29.93 2014-09-03 07:42:43.000 246 33479.81 555.52 2292.09 29.93 2014-09-03 07:42:44.000 246 33479.83 555.50 2292.08 29.93 2014-09-03 07:42:45.000 246 33479.73 555.49 2292.13 29.93 2014-09-03 07:42:46.000 246 33479.70 555.49 2292.11 29.93 2014-09-03 07:42:47.000 246 33479.74 555.49 2292.08 29.93 2014-09-03 07:42:48.000 246 33479.72 555.46 2292.03 29.93 2014-09-03 07:42:48.000 246 33479.73 555.47 2292.11 29.93 2014-09-03 07:42:50.000 246 33479.75 555.50 2292.13 29.93 2014-09-03 07:42:51.000 246 33479.64 555.50 2292.11 29.93 2014-09-03 07:42:52.000 246 33479.67 555.46 2292.18 29.93 2014-09-03 07:42:53.000 246 33479.64 555.48 2292.07 29.93 2014-09-03 07:42:54.000 246 33479.70 555.50 2292.07 29.93 2014-09-03 07:42:55.000 246 33479.60 555.52 2292.14 29.93 2014-09-03 07:42:56.000 246 33479.71 555.53 2292.10 29.93 2014-09-03 07:42:57.000 246 33479.60 555.46 2292.00 29.93 2014-09-03 07:42:58.000 246 33479.63 555.52 2292.10 29.93 2014-09-03 07:42:59.000 246 33479.56 555.47 2292.04 29.93 2014-09-03 07:43:00.000 246 33479.54 555.49 2292.06 29.93 2014-09-03 07:43:01.000 246 33479.48 555.51 2292.04 29.93 2014-09-03 07:43:01.000 246 33479.60 555.53 2292.22 29.93 2014-09-03 07:43:03.000 246 33479.54 555.52 2292.23 29.93 2014-09-03 07:43:04.000 246 33479.61 555.53 2292.15 29.93 2014-09-03 07:43:05.000 246 33479.42 555.57 2292.15 29.93 2014-09-03 07:43:06.000 246 33479.42 555.58 2292.23 29.93 2014-09-03 07:43:07.000 246 33479.50 555.56 2292.20 29.93 2014-09-03 07:43:08.000 246 33479.44 555.55 2292.16 29.93 2014-09-03 07:43:09.000 246 33479.51 555.55 2292.18 29.93 2014-09-03 07:43:10.000 246 33479.46 555.57 2292.13 29.93 2014-09-03 07:43:11.000 246 33479.44 555.53 2292.16 29.93 2014-09-03 07:43:12.000 246 33479.50 555.55 2292.11 29.93 2014-09-03 07:43:13.000 246 33479.44 555.58 2292.17 29.93 2014-09-03 07:43:14.000 246 33479.50 555.59 2292.17 29.93 2014-09-03 07:43:15.000 246 33479.50 555.56 2292.25 29.93 2014-09-03 07:43:16.000 246 33479.55 555.56 2292.20 29.93 2014-09-03 07:43:17.000 246 33479.54 555.60 2292.27 29.93 2014-09-03 07:43:18.000 246 33479.56 555.64 2292.25 29.93 2014-09-03 07:43:19.000 246 33479.53 555.62 2292.17 29.93 2014-09-03 07:43:20.000 246 33479.50 555.59 2292.28 29.93 2014-09-03 07:43:21.000 246 33479.57 555.58 2292.25 29.93 2014-09-03 07:43:22.000 246 33479.62 555.67 2292.23 29.93 2014-09-03 07:43:23.000 246 33479.69 555.64 2292.28 29.93 2014-09-03 07:43:24.000 246 33479.61 555.62 2292.21 29.93 2014-09-03 07:43:25.000 246 33479.65 555.61 2292.23 29.93 2014-09-03 07:43:26.000 246 33479.73 555.63 2292.22 29.93 2014-09-03 07:43:27.000 246 33479.72 555.63 2292.28 29.93 2014-09-03 07:43:28.000 246 33479.73 555.67 2292.20 29.93 2014-09-03 07:43:29.000 246 33479.77 555.66 2292.21 29.93 2014-09-03 07:43:30.000 246 33479.69 555.63 2292.26 29.93 2014-09-03 07:43:31.000 246 33479.70 555.65 2292.22 29.93 2014-09-03 07:43:32.000 246 33479.80 555.64 2292.23 29.93 2014-09-03 07:43:33.000 246 33479.76 555.64 2292.20 29.93 2014-09-03 07:43:34.000 246 33479.84 555.65 2292.12 29.93 2014-09-03 07:43:35.000 246 33479.85 555.64 2292.26 29.93 2014-09-03 07:43:36.000 246 33479.83 555.62 2292.15 29.93 2014-09-03 07:43:37.000 246 33479.89 555.69 2292.20 29.93 2014-09-03 07:43:38.000 246 33479.92 555.62 2292.19 29.93 2014-09-03 07:43:39.000 246 33479.85 555.62 2292.20 29.93 2014-09-03 07:43:40.000 246 33479.90 555.66 2292.11 29.93 2014-09-03 07:43:41.000 246 33479.86 555.63 2292.17 29.93 2014-09-03 07:43:42.000 246 33479.83 555.70 2292.15 29.93 2014-09-03 07:43:42.000 246 33479.85 555.67 2292.14 29.93 2014-09-03 07:43:44.000 246 33479.88 555.66 2292.17 29.93 2014-09-03 07:43:45.000 246 33479.87 555.64 2292.18 29.93 2014-09-03 07:43:46.000 246 33479.82 555.65 2292.19 29.93 2014-09-03 07:43:47.000 246 33479.82 555.66 2292.18 29.93 2014-09-03 07:43:48.000 246 33479.95 555.70 2292.14 29.93 2014-09-03 07:43:49.000 246 33479.85 555.68 2292.14 29.93 2014-09-03 07:43:50.000 246 33479.88 555.68 2292.22 29.93 2014-09-03 07:43:51.000 246 33479.95 555.75 2292.09 29.93 2014-09-03 07:43:52.000 246 33479.89 555.75 2292.11 29.93 2014-09-03 07:43:53.000 246 33479.95 555.73 2292.10 29.93 2014-09-03 07:43:54.000 246 33479.97 555.78 2292.23 29.93 2014-09-03 07:43:55.000 246 33479.86 555.80 2292.22 29.93 2014-09-03 07:43:55.000 246 33479.95 555.76 2292.12 29.93 2014-09-03 07:43:57.000 246 33480.03 555.80 2292.14 29.93 2014-09-03 07:43:58.000 246 33479.90 555.80 2292.16 29.93 2014-09-03 07:43:59.000 246 33479.94 555.85 2292.13 29.93 2014-09-03 07:44:00.000 246 33479.93 555.87 2292.09 29.93 2014-09-03 07:44:01.000 246 33480.00 555.82 2292.15 29.93 2014-09-03 07:44:02.000 246 33479.91 555.82 2292.21 29.93 2014-09-03 07:44:03.000 246 33480.08 555.82 2292.18 29.93 2014-09-03 07:44:04.000 246 33480.02 555.84 2292.17 29.93 2014-09-03 07:44:05.000 246 33480.03 555.85 2292.19 29.93 2014-09-03 07:44:06.000 246 33480.10 555.85 2292.18 29.93 2014-09-03 07:44:07.000 246 33480.17 555.90 2292.17 29.93 2014-09-03 07:44:08.000 246 33480.03 555.84 2292.23 29.93 2014-09-03 07:44:09.000 246 33480.10 555.90 2292.13 29.93 2014-09-03 07:44:10.000 246 33480.06 555.88 2292.11 29.93 2014-09-03 07:44:11.000 246 33480.05 555.89 2292.19 29.93 2014-09-03 07:44:12.000 246 33480.10 555.91 2292.09 29.93 2014-09-03 07:44:13.000 246 33480.04 555.91 2292.22 29.93 2014-09-03 07:44:14.000 246 33480.14 555.93 2292.17 29.93 2014-09-03 07:44:15.000 246 33480.08 555.91 2292.16 29.93 2014-09-03 07:44:16.000 246 33480.15 555.92 2292.19 29.93 2014-09-03 07:44:17.000 246 33480.11 555.94 2292.22 29.93 2014-09-03 07:44:18.000 246 33480.13 555.90 2292.28 29.93 2014-09-03 07:44:19.000 246 33480.10 555.90 2292.20 29.93 2014-09-03 07:44:20.000 246 33480.11 555.91 2292.16 29.93 2014-09-03 07:44:21.000 246 33480.19 555.92 2292.16 29.93 2014-09-03 07:44:22.000 246 33480.13 555.90 2292.16 29.93 2014-09-03 07:44:23.000 246 33480.14 555.96 2292.16 29.93 2014-09-03 07:44:24.000 246 33480.21 555.91 2292.16 29.93 2014-09-03 07:44:25.000 246 33480.22 555.91 2292.11 29.93 2014-09-03 07:44:26.000 246 33480.27 555.92 2292.22 29.93 2014-09-03 07:44:27.000 246 33480.16 555.93 2292.17 29.93 2014-09-03 07:44:28.000 246 33480.18 555.92 2292.17 29.93 2014-09-03 07:44:29.000 246 33480.21 555.92 2292.12 29.93 2014-09-03 07:44:30.000 246 33480.20 555.93 2292.11 29.93 2014-09-03 07:44:31.000 246 33480.07 555.96 2292.27 29.93 2014-09-03 07:44:32.000 246 33480.28 555.93 2292.11 29.93 2014-09-03 07:44:33.000 246 33480.18 555.93 2292.23 29.93 2014-09-03 07:44:34.000 246 33480.20 555.89 2292.21 29.93 2014-09-03 07:44:35.000 246 33480.12 555.94 2292.19 29.93 2014-09-03 07:44:36.000 246 33480.14 555.93 2292.16 29.93 2014-09-03 07:44:36.000 246 33480.04 555.94 2292.25 29.93 2014-09-03 07:44:38.000 246 33480.18 555.90 2292.23 29.93 2014-09-03 07:44:39.000 246 33480.21 555.92 2292.20 29.93 2014-09-03 07:44:40.000 246 33480.21 555.89 2292.22 29.93 2014-09-03 07:44:41.000 246 33480.16 555.91 2292.22 29.93 2014-09-03 07:44:42.000 246 33480.21 555.96 2292.19 29.93 2014-09-03 07:44:43.000 246 33480.14 555.93 2292.14 29.93 2014-09-03 07:44:44.000 246 33480.13 555.95 2292.25 29.93 2014-09-03 07:44:45.000 246 33480.22 555.95 2292.20 29.93 2014-09-03 07:44:46.000 246 33480.09 555.94 2292.26 29.93 2014-09-03 07:44:47.000 246 33480.13 555.88 2292.19 29.93 2014-09-03 07:44:48.000 246 33480.08 555.94 2292.19 29.93 2014-09-03 07:44:49.000 246 33479.99 555.89 2292.14 29.93 2014-09-03 07:44:49.000 246 33480.06 555.95 2292.17 29.93 2014-09-03 07:44:51.000 246 33480.13 555.92 2292.16 29.93 2014-09-03 07:44:52.000 246 33480.09 555.96 2292.18 29.93 2014-09-03 07:44:53.000 246 33480.14 555.97 2292.24 29.93 2014-09-03 07:44:54.000 246 33480.25 555.93 2292.32 29.93 2014-09-03 07:44:55.000 246 33480.20 555.96 2292.22 29.93 2014-09-03 07:44:56.000 246 33480.17 555.97 2292.18 29.93 2014-09-03 07:44:57.000 246 33480.17 555.92 2292.28 29.93 2014-09-03 07:44:58.000 246 33480.18 555.91 2292.26 29.93 2014-09-03 07:44:59.000 246 33480.23 555.96 2292.27 29.93 2014-09-03 07:45:00.000 246 33480.20 555.94 2292.24 29.93 2014-09-03 07:45:01.000 246 33480.18 555.93 2292.27 29.93 2014-09-03 07:45:02.000 246 33480.29 555.94 2292.29 29.93 2014-09-03 07:45:03.000 246 33480.19 555.92 2292.26 29.93 2014-09-03 07:45:04.000 246 33480.25 555.92 2292.17 29.93 2014-09-03 07:45:05.000 246 33480.22 555.93 2292.23 29.93 2014-09-03 07:45:06.000 246 33480.23 555.91 2292.34 29.93 2014-09-03 07:45:07.000 246 33480.36 555.94 2292.20 29.93 2014-09-03 07:45:08.000 246 33480.14 555.94 2292.21 29.93 2014-09-03 07:45:09.000 246 33480.31 555.90 2292.28 29.93 2014-09-03 07:45:10.000 246 33480.28 555.88 2292.24 29.93 2014-09-03 07:45:11.000 246 33480.29 555.89 2292.23 29.93 2014-09-03 07:45:12.000 246 33480.34 555.89 2292.23 29.93 2014-09-03 07:45:13.000 246 33480.35 555.91 2292.31 29.93 2014-09-03 07:45:14.000 246 33480.32 555.93 2292.23 29.93 2014-09-03 07:45:15.000 246 33480.38 555.91 2292.18 29.93 2014-09-03 07:45:16.000 246 33480.36 555.93 2292.19 29.93 2014-09-03 07:45:17.000 246 33480.33 555.94 2292.17 29.93 2014-09-03 07:45:18.000 246 33480.39 555.95 2292.22 29.93 2014-09-03 07:45:19.000 246 33480.42 555.93 2292.19 29.93 2014-09-03 07:45:20.000 246 33480.38 555.93 2292.23 29.93 2014-09-03 07:45:21.000 246 33480.44 555.91 2292.20 29.93 2014-09-03 07:45:22.000 246 33480.47 555.86 2292.19 29.93 2014-09-03 07:45:23.000 246 33480.51 555.91 2292.13 29.93 2014-09-03 07:45:24.000 246 33480.51 555.92 2292.20 29.93 2014-09-03 07:45:25.000 246 33480.52 555.91 2292.16 29.93 2014-09-03 07:45:26.000 246 33480.63 555.94 2292.15 29.93 2014-09-03 07:45:27.000 246 33480.63 555.96 2292.22 29.93 2014-09-03 07:45:28.000 246 33480.61 555.98 2292.17 29.93 2014-09-03 07:45:29.000 246 33480.64 555.95 2292.25 29.93 2014-09-03 07:45:30.000 246 33480.71 555.93 2292.12 29.93 2014-09-03 07:45:30.000 246 33480.63 555.99 2292.23 29.93 2014-09-03 07:45:32.000 246 33480.73 555.85 2292.14 29.93 2014-09-03 07:45:33.000 246 33480.62 555.94 2292.09 29.93 2014-09-03 07:45:34.000 246 33480.74 555.93 2292.13 29.93 2014-09-03 07:45:35.000 246 33480.76 555.95 2292.03 29.93 2014-09-03 07:45:36.000 246 33480.78 555.93 2292.09 29.93 2014-09-03 07:45:37.000 246 33480.82 555.97 2292.12 29.93 2014-09-03 07:45:38.000 246 33480.77 555.95 2292.12 29.93 2014-09-03 07:45:39.000 246 33480.86 555.98 2292.09 29.93 2014-09-03 07:45:40.000 246 33480.85 555.93 2292.10 29.93 2014-09-03 07:45:41.000 246 33480.90 555.95 2292.03 29.93 2014-09-03 07:45:42.000 246 33480.99 555.90 2292.13 29.93 2014-09-03 07:45:43.000 246 33481.03 555.93 2292.01 29.93 2014-09-03 07:45:43.000 246 33481.06 555.92 2292.07 29.93 2014-09-03 07:45:45.000 246 33480.97 555.96 2292.04 29.93 2014-09-03 07:45:46.000 246 33481.06 555.93 2292.03 29.93 2014-09-03 07:45:47.000 246 33481.15 555.93 2292.00 29.93 2014-09-03 07:45:48.000 246 33481.13 555.93 2291.94 29.93 2014-09-03 07:45:49.000 246 33481.24 555.90 2292.04 29.93 2014-09-03 07:45:50.000 246 33481.20 555.92 2292.03 29.93 2014-09-03 07:45:51.000 246 33481.15 555.89 2291.98 29.93 2014-09-03 07:45:52.000 246 33481.17 555.86 2291.95 29.93 2014-09-03 07:45:53.000 246 33481.23 555.90 2291.95 29.93 2014-09-03 07:45:54.000 246 33481.22 555.93 2291.94 29.93 2014-09-03 07:45:55.000 246 33481.26 555.91 2291.88 29.93 2014-09-03 07:45:56.000 246 33481.29 555.90 2291.86 29.93 2014-09-03 07:45:57.000 246 33481.39 555.93 2291.85 29.93 2014-09-03 07:45:58.000 246 33481.37 555.92 2291.84 29.93 2014-09-03 07:45:59.000 246 33481.39 555.94 2291.84 29.93 2014-09-03 07:46:00.000 246 33481.40 555.95 2291.79 29.93 2014-09-03 07:46:01.000 246 33481.50 555.91 2291.82 29.93 2014-09-03 07:46:02.000 246 33481.58 555.92 2291.79 29.93 2014-09-03 07:46:03.000 246 33481.53 555.95 2291.83 29.93 2014-09-03 07:46:04.000 246 33481.48 555.89 2291.77 29.93 2014-09-03 07:46:05.000 246 33481.54 555.99 2291.83 29.93 2014-09-03 07:46:06.000 246 33481.57 555.96 2291.72 29.93 2014-09-03 07:46:07.000 246 33481.55 555.99 2291.82 29.93 2014-09-03 07:46:08.000 246 33481.65 555.95 2291.73 29.93 2014-09-03 07:46:09.000 246 33481.71 555.95 2291.84 29.93 2014-09-03 07:46:10.000 246 33481.73 555.96 2291.78 29.93 2014-09-03 07:46:11.000 246 33481.74 555.97 2291.75 29.93 2014-09-03 07:46:12.000 246 33481.78 555.89 2291.67 29.93 2014-09-03 07:46:13.000 246 33481.78 555.99 2291.68 29.93 2014-09-03 07:46:14.000 246 33481.90 555.97 2291.63 29.93 2014-09-03 07:46:15.000 246 33482.00 555.99 2291.62 29.93 2014-09-03 07:46:16.000 246 33481.94 555.96 2291.61 29.93 2014-09-03 07:46:17.000 246 33481.92 555.94 2291.54 29.93 2014-09-03 07:46:18.000 246 33481.98 555.96 2291.61 29.93 2014-09-03 07:46:19.000 246 33481.98 555.96 2291.71 29.93 2014-09-03 07:46:20.000 246 33482.04 555.98 2291.63 29.93 2014-09-03 07:46:21.000 246 33481.99 556.02 2291.53 29.93 2014-09-03 07:46:22.000 246 33482.05 555.98 2291.52 29.93 2014-09-03 07:46:23.000 246 33482.12 555.99 2291.55 29.93 2014-09-03 07:46:24.000 246 33482.15 555.99 2291.48 29.93 2014-09-03 07:46:24.000 246 33482.13 555.96 2291.51 29.93 2014-09-03 07:46:26.000 246 33482.18 556.01 2291.57 29.93 2014-09-03 07:46:27.000 246 33482.19 556.03 2291.60 29.93 2014-09-03 07:46:28.000 246 33482.18 556.02 2291.55 29.93 2014-09-03 07:46:29.000 246 33482.29 555.99 2291.49 29.93 2014-09-03 07:46:30.000 246 33482.31 556.00 2291.46 29.93 2014-09-03 07:46:31.000 246 33482.22 555.99 2291.44 29.93 2014-09-03 07:46:32.000 246 33482.37 555.99 2291.54 29.93 2014-09-03 07:46:33.000 246 33482.37 555.99 2291.38 29.93 2014-09-03 07:46:34.000 246 33482.33 556.02 2291.41 29.93 2014-09-03 07:46:35.000 246 33482.38 556.02 2291.38 29.93 2014-09-03 07:46:36.000 246 33482.46 556.02 2291.42 29.93 2014-09-03 07:46:37.000 246 33482.42 555.99 2291.44 29.93 2014-09-03 07:46:37.000 246 33482.49 556.03 2291.48 29.93 2014-09-03 07:46:39.000 246 33482.57 556.00 2291.43 29.93 2014-09-03 07:46:40.000 246 33482.47 556.03 2291.43 29.93 2014-09-03 07:46:41.000 246 33482.48 556.04 2291.40 29.93 2014-09-03 07:46:42.000 246 33482.59 556.03 2291.24 29.93 2014-09-03 07:46:43.000 246 33482.50 556.05 2291.32 29.93 2014-09-03 07:46:44.000 246 33482.58 556.02 2291.33 29.93 2014-09-03 07:46:45.000 246 33482.52 556.06 2291.36 29.93 2014-09-03 07:46:46.000 246 33482.56 556.02 2291.33 29.93 2014-09-03 07:46:47.000 246 33482.55 556.02 2291.28 29.93 2014-09-03 07:46:48.000 246 33482.66 556.04 2291.22 29.93 2014-09-03 07:46:49.000 246 33482.65 556.07 2291.33 29.93 2014-09-03 07:46:50.000 246 33482.68 556.03 2291.23 29.93 2014-09-03 07:46:51.000 246 33482.61 556.03 2291.29 29.93 2014-09-03 07:46:52.000 246 33482.59 556.02 2291.27 29.93 2014-09-03 07:46:53.000 246 33482.63 556.01 2291.19 29.93 2014-09-03 07:46:54.000 246 33482.67 556.02 2291.25 29.93 2014-09-03 07:46:55.000 246 33482.70 555.97 2291.26 29.93 2014-09-03 07:46:56.000 246 33482.73 556.00 2291.24 29.93 2014-09-03 07:46:57.000 246 33482.70 556.02 2291.19 29.93 2014-09-03 07:46:58.000 246 33482.70 556.03 2291.12 29.93 2014-09-03 07:46:59.000 246 33482.72 555.98 2291.25 29.93 2014-09-03 07:47:00.000 246 33482.73 556.01 2291.21 29.93 2014-09-03 07:47:01.000 246 33482.77 556.05 2291.25 29.93 2014-09-03 07:47:02.000 246 33482.59 555.98 2291.16 29.93 2014-09-03 07:47:03.000 246 33482.75 556.02 2291.24 29.93 2014-09-03 07:47:04.000 246 33482.77 555.99 2291.24 29.93 2014-09-03 07:47:05.000 246 33482.81 556.00 2291.17 29.93 2014-09-03 07:47:06.000 246 33482.80 556.02 2291.10 29.93 2014-09-03 07:47:07.000 246 33482.73 555.99 2291.12 29.93 2014-09-03 07:47:08.000 246 33482.90 556.03 2291.11 29.93 2014-09-03 07:47:09.000 246 33482.75 555.99 2291.20 29.93 2014-09-03 07:47:10.000 246 33482.85 555.96 2291.16 29.93 2014-09-03 07:47:11.000 246 33482.86 556.02 2291.17 29.93 2014-09-03 07:47:12.000 246 33482.90 556.01 2291.16 29.93 2014-09-03 07:47:13.000 246 33482.93 556.01 2291.09 29.93 2014-09-03 07:47:14.000 246 33482.87 556.01 2291.19 29.93 2014-09-03 07:47:15.000 246 33482.99 556.03 2291.08 29.93 2014-09-03 07:47:16.000 246 33482.89 556.01 2290.96 29.93 2014-09-03 07:47:17.000 246 33482.98 555.98 2291.14 29.93 2014-09-03 07:47:18.000 246 33482.93 556.03 2291.01 29.93 2014-09-03 07:47:18.000 246 33482.89 555.99 2291.07 29.93 2014-09-03 07:47:20.000 246 33483.06 556.01 2291.11 29.93 2014-09-03 07:47:21.000 246 33483.02 555.96 2291.04 29.93 2014-09-03 07:47:22.000 246 33483.09 555.95 2291.04 29.93 2014-09-03 07:47:23.000 246 33483.09 556.00 2291.09 29.93 2014-09-03 07:47:24.000 246 33483.11 556.02 2291.06 29.93 2014-09-03 07:47:25.000 246 33483.00 556.01 2291.00 29.93 2014-09-03 07:47:26.000 246 33483.08 556.01 2291.00 29.93 2014-09-03 07:47:27.000 246 33483.10 555.99 2291.02 29.93 2014-09-03 07:47:28.000 246 33483.10 555.99 2290.95 29.93 2014-09-03 07:47:29.000 246 33483.12 555.98 2291.01 29.93 2014-09-03 07:47:30.000 246 33483.13 555.98 2291.04 29.93 2014-09-03 07:47:31.000 246 33483.14 556.01 2291.08 29.93 2014-09-03 07:47:31.000 246 33483.05 556.03 2290.94 29.93 2014-09-03 07:47:33.000 246 33483.06 556.03 2291.01 29.93 2014-09-03 07:47:34.000 246 33483.12 555.98 2290.98 29.93 2014-09-03 07:47:35.000 246 33483.14 556.00 2291.03 29.93 2014-09-03 07:47:36.000 246 33483.14 555.99 2290.91 29.93 2014-09-03 07:47:37.000 246 33483.25 556.02 2291.04 29.93 2014-09-03 07:47:38.000 246 33483.20 556.00 2291.02 29.93 2014-09-03 07:47:39.000 246 33483.20 556.01 2291.02 29.93 2014-09-03 07:47:40.000 246 33483.25 555.97 2290.99 29.93 2014-09-03 07:47:41.000 246 33483.26 556.00 2291.01 29.93 2014-09-03 07:47:42.000 246 33483.29 556.00 2290.87 29.93 2014-09-03 07:47:43.000 246 33483.17 556.00 2290.96 29.93 2014-09-03 07:47:44.000 246 33483.39 555.92 2290.96 29.93 2014-09-03 07:47:45.000 246 33483.29 555.93 2290.92 29.93 2014-09-03 07:47:46.000 246 33483.30 555.97 2290.91 29.93 2014-09-03 07:47:47.000 246 33483.33 555.97 2290.90 29.93 2014-09-03 07:47:48.000 246 33483.45 555.90 2290.85 29.93 2014-09-03 07:47:49.000 246 33483.41 555.92 2290.91 29.93 2014-09-03 07:47:50.000 246 33483.33 555.96 2290.84 29.93 2014-09-03 07:47:51.000 246 33483.25 555.97 2290.88 29.93 2014-09-03 07:47:52.000 246 33483.32 555.94 2290.90 29.93 2014-09-03 07:47:53.000 246 33483.36 555.91 2290.88 29.93 2014-09-03 07:47:54.000 246 33483.41 555.99 2290.88 29.93 2014-09-03 07:47:55.000 246 33483.40 555.96 2290.92 29.93 2014-09-03 07:47:56.000 246 33483.38 555.99 2290.77 29.93 2014-09-03 07:47:57.000 246 33483.34 555.96 2290.82 29.93 2014-09-03 07:47:58.000 246 33483.32 555.96 2290.83 29.93 2014-09-03 07:47:59.000 246 33483.36 555.99 2290.77 29.93 2014-09-03 07:48:00.000 246 33483.35 555.97 2290.76 29.93 2014-09-03 07:48:01.000 246 33483.22 555.91 2290.80 29.93 2014-09-03 07:48:02.000 246 33483.45 556.00 2290.88 29.93 2014-09-03 07:48:03.000 246 33483.45 555.97 2290.77 29.93 2014-09-03 07:48:04.000 246 33483.32 555.99 2290.86 29.93 2014-09-03 07:48:05.000 246 33483.30 555.96 2290.84 29.93 2014-09-03 07:48:06.000 246 33483.28 555.96 2290.80 29.93 2014-09-03 07:48:07.000 246 33483.36 555.97 2290.82 29.93 2014-09-03 07:48:08.000 246 33483.33 556.00 2290.79 29.93 2014-09-03 07:48:09.000 246 33483.30 555.96 2290.86 29.93 2014-09-03 07:48:10.000 246 33483.23 555.93 2290.84 29.93 2014-09-03 07:48:11.000 246 33483.26 555.99 2290.82 29.93 2014-09-03 07:48:12.000 246 33483.31 555.96 2290.87 29.93 2014-09-03 07:48:12.000 246 33483.25 555.94 2290.84 29.93 2014-09-03 07:48:14.000 246 33483.35 556.02 2290.88 29.93 2014-09-03 07:48:15.000 246 33483.32 555.99 2290.84 29.93 2014-09-03 07:48:16.000 246 33483.30 556.00 2290.83 29.93 2014-09-03 07:48:17.000 246 33483.32 555.96 2290.89 29.93 2014-09-03 07:48:18.000 246 33483.31 555.94 2290.95 29.93 2014-09-03 07:48:19.000 246 33483.24 555.89 2290.93 29.93 2014-09-03 07:48:20.000 246 33483.35 555.94 2290.76 29.93 2014-09-03 07:48:21.000 246 33483.27 555.89 2290.90 29.93 2014-09-03 07:48:22.000 246 33483.29 555.88 2290.89 29.93 2014-09-03 07:48:23.000 246 33483.33 555.89 2290.84 29.93 2014-09-03 07:48:24.000 246 33483.30 555.89 2290.81 29.93 2014-09-03 07:48:25.000 246 33483.22 555.89 2290.75 29.93 2014-09-03 07:48:25.000 246 33483.17 555.93 2290.85 29.93 2014-09-03 07:48:27.000 246 33483.09 555.89 2290.82 29.93 2014-09-03 07:48:28.000 246 33483.12 555.95 2290.82 29.93 2014-09-03 07:48:29.000 246 33483.11 555.88 2290.86 29.93 2014-09-03 07:48:30.000 246 33483.16 555.92 2290.88 29.93 2014-09-03 07:48:31.000 246 33483.02 555.92 2290.83 29.93 2014-09-03 07:48:32.000 246 33483.04 555.93 2290.81 29.93 2014-09-03 07:48:33.000 246 33483.06 555.90 2290.89 29.93 2014-09-03 07:48:34.000 246 33483.02 555.90 2290.86 29.93 2014-09-03 07:48:35.000 246 33483.01 555.91 2290.90 29.93 2014-09-03 07:48:36.000 246 33482.99 555.88 2290.87 29.93 2014-09-03 07:48:37.000 246 33482.94 555.92 2290.89 29.93 2014-09-03 07:48:38.000 246 33482.90 555.91 2290.86 29.93 2014-09-03 07:48:39.000 246 33482.86 555.90 2290.96 29.93 2014-09-03 07:48:40.000 246 33482.91 555.87 2290.93 29.93 2014-09-03 07:48:41.000 246 33482.89 555.90 2290.90 29.93 2014-09-03 07:48:42.000 246 33482.88 555.89 2290.93 29.93 2014-09-03 07:48:43.000 246 33482.93 555.89 2290.91 29.93 2014-09-03 07:48:44.000 246 33482.87 555.91 2290.88 29.93 2014-09-03 07:48:45.000 246 33482.91 555.89 2291.00 29.93 2014-09-03 07:48:46.000 246 33482.82 555.87 2291.02 29.93 2014-09-03 07:48:47.000 246 33482.92 555.94 2291.03 29.93 2014-09-03 07:48:48.000 246 33482.84 555.91 2291.03 29.93 2014-09-03 07:48:49.000 246 33482.73 555.90 2290.99 29.93 2014-09-03 07:48:50.000 246 33482.98 555.96 2291.10 29.93 2014-09-03 07:48:51.000 246 33482.86 555.94 2291.10 29.93 2014-09-03 07:48:52.000 246 33482.83 555.93 2291.14 29.93 2014-09-03 07:48:53.000 246 33482.90 555.90 2290.97 29.93 2014-09-03 07:48:54.000 246 33482.86 555.93 2290.97 29.93 2014-09-03 07:48:55.000 246 33482.82 555.90 2291.04 29.93 2014-09-03 07:48:56.000 246 33483.01 555.91 2291.04 29.93 2014-09-03 07:48:57.000 246 33482.93 555.90 2291.08 29.93 2014-09-03 07:48:58.000 246 33482.94 555.86 2291.12 29.93 2014-09-03 07:48:59.000 246 33482.95 555.89 2291.03 29.93 2014-09-03 07:49:00.000 246 33482.88 555.87 2291.06 29.93 2014-09-03 07:49:01.000 246 33482.94 555.85 2291.07 29.93 2014-09-03 07:49:02.000 246 33482.85 555.87 2291.02 29.93 2014-09-03 07:49:03.000 246 33482.85 555.90 2291.05 29.93 2014-09-03 07:49:04.000 246 33482.86 555.89 2291.05 29.93 2014-09-03 07:49:05.000 246 33482.92 555.87 2291.05 29.93 2014-09-03 07:49:06.000 246 33482.88 555.90 2291.12 29.93 2014-09-03 07:49:06.000 246 33482.79 555.88 2291.10 29.93 2014-09-03 07:49:08.000 246 33482.95 555.86 2291.05 29.93 2014-09-03 07:49:09.000 246 33482.90 555.88 2291.14 29.93 2014-09-03 07:49:10.000 246 33482.93 555.84 2291.07 29.93 2014-09-03 07:49:11.000 246 33482.89 555.92 2291.04 29.93 2014-09-03 07:49:12.000 246 33482.94 555.87 2291.14 29.93 2014-09-03 07:49:13.000 246 33483.00 555.90 2291.11 29.93 2014-09-03 07:49:14.000 246 33482.85 555.89 2290.97 29.93 2014-09-03 07:49:15.000 246 33482.86 555.89 2291.13 29.93 2014-09-03 07:49:16.000 246 33482.91 555.89 2291.16 29.93 2014-09-03 07:49:17.000 246 33482.90 555.88 2291.10 29.93 2014-09-03 07:49:18.000 246 33482.90 555.90 2291.20 29.93 2014-09-03 07:49:19.000 246 33482.90 555.88 2291.06 29.93 2014-09-03 07:49:19.000 246 33482.84 555.90 2291.17 29.93 2014-09-03 07:49:21.000 246 33482.86 555.91 2291.04 29.93 2014-09-03 07:49:22.000 246 33482.87 555.88 2291.05 29.93 2014-09-03 07:49:23.000 246 33482.86 555.91 2291.18 29.93 2014-09-03 07:49:24.000 246 33482.92 555.96 2291.11 29.93 2014-09-03 07:49:25.000 246 33482.92 555.89 2291.22 29.93 2014-09-03 07:49:26.000 246 33482.96 555.88 2291.18 29.93 2014-09-03 07:49:27.000 246 33482.95 555.88 2291.02 29.93 2014-09-03 07:49:28.000 246 33482.99 555.88 2291.11 29.93 2014-09-03 07:49:29.000 246 33482.98 555.94 2291.07 29.93 2014-09-03 07:49:30.000 246 33482.98 555.88 2291.17 29.93 2014-09-03 07:49:31.000 246 33483.02 555.86 2291.20 29.93 2014-09-03 07:49:32.000 246 33483.01 555.89 2291.07 29.93 2014-09-03 07:49:33.000 246 33482.97 555.86 2291.12 29.93 2014-09-03 07:49:34.000 246 33482.94 555.87 2291.13 29.93 2014-09-03 07:49:35.000 246 33482.98 555.89 2291.17 29.93 2014-09-03 07:49:36.000 246 33482.97 555.82 2291.07 29.93 2014-09-03 07:49:37.000 246 33482.97 555.86 2291.08 29.93 2014-09-03 07:49:38.000 246 33482.97 555.84 2291.15 29.93 2014-09-03 07:49:39.000 246 33482.93 555.87 2291.07 29.93 2014-09-03 07:49:40.000 246 33482.90 555.87 2291.06 29.93 2014-09-03 07:49:41.000 246 33482.89 555.86 2291.09 29.93 2014-09-03 07:49:42.000 246 33482.95 555.87 2291.14 29.93 2014-09-03 07:49:43.000 246 33483.01 555.88 2291.12 29.93 2014-09-03 07:49:44.000 246 33482.91 555.91 2291.16 29.93 2014-09-03 07:49:45.000 246 33482.99 555.89 2291.17 29.93 2014-09-03 07:49:46.000 246 33482.95 555.91 2291.20 29.93 2014-09-03 07:49:47.000 246 33482.97 555.94 2291.12 29.93 2014-09-03 07:49:48.000 246 33483.02 555.89 2291.12 29.93 2014-09-03 07:49:49.000 246 33483.04 555.90 2291.19 29.93 2014-09-03 07:49:50.000 246 33483.02 555.92 2291.11 29.93 2014-09-03 07:49:51.000 246 33483.02 555.89 2291.09 29.93 2014-09-03 07:49:52.000 246 33483.08 555.92 2291.15 29.93 2014-09-03 07:49:53.000 246 33483.11 555.92 2291.14 29.93 2014-09-03 07:49:54.000 246 33483.12 555.89 2291.12 29.93 2014-09-03 07:49:55.000 246 33483.10 555.89 2291.14 29.93 2014-09-03 07:49:56.000 246 33483.11 555.92 2291.12 29.93 2014-09-03 07:49:57.000 246 33483.06 555.91 2291.07 29.93 2014-09-03 07:49:58.000 246 33483.11 555.90 2291.04 29.93 2014-09-03 07:49:59.000 246 33483.07 555.86 2291.11 29.93 2014-09-03 07:50:00.000 246 33483.07 555.88 2291.14 29.93 2014-09-03 07:50:00.000 246 33483.03 555.89 2291.14 29.93 2014-09-03 07:50:02.000 246 33483.07 555.86 2291.05 29.93 2014-09-03 07:50:03.000 246 33483.10 555.85 2291.11 29.93 2014-09-03 07:50:04.000 246 33483.10 555.86 2291.07 29.93 2014-09-03 07:50:05.000 246 33483.16 555.86 2291.03 29.93 2014-09-03 07:50:06.000 246 33483.12 555.87 2291.12 29.93 2014-09-03 07:50:07.000 246 33483.06 555.87 2291.08 29.93 2014-09-03 07:50:08.000 246 33483.08 555.85 2291.11 29.93 2014-09-03 07:50:09.000 246 33483.12 555.83 2291.08 29.93 2014-09-03 07:50:10.000 246 33483.09 555.84 2291.03 29.93 2014-09-03 07:50:11.000 246 33483.17 555.85 2291.07 29.93 2014-09-03 07:50:12.000 246 33483.07 555.85 2291.09 29.93 2014-09-03 07:50:13.000 246 33483.01 555.86 2291.07 29.93 2014-09-03 07:50:13.000 246 33483.12 555.84 2291.02 29.93 2014-09-03 07:50:15.000 246 33482.99 555.88 2291.04 29.93 2014-09-03 07:50:16.000 246 33482.96 555.87 2291.02 29.93 2014-09-03 07:50:17.000 246 33483.11 555.88 2291.10 29.93 2014-09-03 07:50:18.000 246 33483.08 555.87 2291.15 29.93 2014-09-03 07:50:19.000 246 33483.10 555.87 2291.07 29.93 2014-09-03 07:50:20.000 246 33483.02 555.85 2291.08 29.93 2014-09-03 07:50:21.000 246 33483.14 555.85 2291.10 29.93 2014-09-03 07:50:22.000 246 33483.11 555.83 2291.02 29.93 2014-09-03 07:50:23.000 246 33483.15 555.85 2291.11 29.93 2014-09-03 07:50:24.000 246 33483.11 555.86 2291.12 29.93 2014-09-03 07:50:25.000 246 33483.08 555.85 2291.02 29.93 2014-09-03 07:50:26.000 246 33483.09 555.83 2290.99 29.93 2014-09-03 07:50:27.000 246 33483.02 555.82 2291.05 29.93 2014-09-03 07:50:28.000 246 33483.08 555.82 2291.06 29.93 2014-09-03 07:50:29.000 246 33483.09 555.86 2291.10 29.93 2014-09-03 07:50:30.000 246 33483.11 555.85 2291.08 29.93 2014-09-03 07:50:31.000 246 33483.20 555.86 2291.04 29.93 2014-09-03 07:50:32.000 246 33483.09 555.87 2291.02 29.93 2014-09-03 07:50:33.000 246 33483.17 555.85 2290.99 29.93 2014-09-03 07:50:34.000 246 33483.01 555.84 2291.02 29.93 2014-09-03 07:50:35.000 246 33483.11 555.87 2291.11 29.93 2014-09-03 07:50:36.000 246 33483.11 555.84 2291.22 29.93 2014-09-03 07:50:37.000 246 33483.07 555.92 2291.11 29.93 2014-09-03 07:50:38.000 246 33483.08 555.88 2291.10 29.93 2014-09-03 07:50:39.000 246 33483.17 555.83 2290.98 29.93 2014-09-03 07:50:40.000 246 33483.15 555.88 2290.94 29.93 2014-09-03 07:50:41.000 246 33483.18 555.89 2290.98 29.93 2014-09-03 07:50:42.000 246 33483.16 555.89 2291.11 29.93 2014-09-03 07:50:43.000 246 33483.21 555.89 2291.07 29.93 2014-09-03 07:50:44.000 246 33483.20 555.87 2291.02 29.93 2014-09-03 07:50:45.000 246 33483.25 555.85 2291.01 29.93 2014-09-03 07:50:46.000 246 33483.22 555.84 2291.06 29.93 2014-09-03 07:50:47.000 246 33483.35 555.89 2291.06 29.93 2014-09-03 07:50:48.000 246 33483.23 555.92 2290.96 29.93 2014-09-03 07:50:49.000 246 33483.35 555.87 2291.02 29.93 2014-09-03 07:50:50.000 246 33483.31 555.84 2291.02 29.93 2014-09-03 07:50:51.000 246 33483.28 555.87 2291.05 29.93 2014-09-03 07:50:52.000 246 33483.23 555.82 2291.01 29.93 2014-09-03 07:50:53.000 246 33483.35 555.89 2291.01 29.93 2014-09-03 07:50:54.000 246 33483.38 555.92 2290.99 29.93 2014-09-03 07:50:54.000 246 33483.33 555.92 2290.93 29.93 2014-09-03 07:50:56.000 246 33483.32 555.94 2291.08 29.93 2014-09-03 07:50:57.000 246 33483.36 555.91 2290.97 29.93 2014-09-03 07:50:58.000 246 33483.32 555.95 2290.96 29.93 2014-09-03 07:50:59.000 246 33483.40 555.97 2290.94 29.93 2014-09-03 07:51:00.000 246 33483.38 555.90 2291.01 29.93 2014-09-03 07:51:01.000 246 33483.35 555.92 2290.96 29.93 2014-09-03 07:51:02.000 246 33483.43 555.96 2290.97 29.93 2014-09-03 07:51:03.000 246 33483.41 555.98 2290.96 29.93 2014-09-03 07:51:04.000 246 33483.36 555.96 2291.00 29.93 2014-09-03 07:51:05.000 246 33483.42 555.99 2290.98 29.93 2014-09-03 07:51:06.000 246 33483.38 556.00 2290.91 29.93 2014-09-03 07:51:07.000 246 33483.49 555.98 2290.96 29.93 2014-09-03 07:51:07.000 246 33483.39 555.99 2290.95 29.93 2014-09-03 07:51:09.000 246 33483.50 556.00 2290.95 29.93 2014-09-03 07:51:10.000 246 33483.46 556.03 2290.91 29.93 2014-09-03 07:51:11.000 246 33483.46 556.00 2290.95 29.93 2014-09-03 07:51:12.000 246 33483.49 555.96 2291.02 29.93 2014-09-03 07:51:13.000 246 33483.53 555.98 2290.96 29.93 2014-09-03 07:51:14.000 246 33483.48 555.97 2290.95 29.93 2014-09-03 07:51:15.000 246 33483.38 555.93 2290.87 29.93 2014-09-03 07:51:16.000 246 33483.47 555.93 2290.84 29.93 2014-09-03 07:51:17.000 246 33483.46 555.96 2290.92 29.93 2014-09-03 07:51:18.000 246 33483.49 555.94 2290.97 29.93 2014-09-03 07:51:19.000 246 33483.46 555.90 2290.92 29.93 2014-09-03 07:51:20.000 246 33483.61 555.94 2290.85 29.93 2014-09-03 07:51:21.000 246 33483.46 555.91 2290.93 29.93 2014-09-03 07:51:22.000 246 33483.49 555.91 2290.91 29.93 2014-09-03 07:51:23.000 246 33483.55 555.88 2290.86 29.93 2014-09-03 07:51:24.000 246 33483.46 555.90 2290.86 29.93 2014-09-03 07:51:25.000 246 33483.51 555.95 2290.92 29.93 2014-09-03 07:51:26.000 246 33483.41 555.91 2290.92 29.93 2014-09-03 07:51:27.000 246 33483.46 555.91 2290.93 29.93 2014-09-03 07:51:28.000 246 33483.40 555.93 2290.92 29.93 2014-09-03 07:51:29.000 246 33483.36 555.90 2290.97 29.93 2014-09-03 07:51:30.000 246 33483.54 555.93 2291.01 29.93 2014-09-03 07:51:31.000 246 33483.39 555.95 2290.87 29.93 2014-09-03 07:51:32.000 246 33483.40 555.95 2290.83 29.93 2014-09-03 07:51:33.000 246 33483.48 555.92 2290.89 29.93 2014-09-03 07:51:34.000 246 33483.48 555.93 2290.90 29.93 2014-09-03 07:51:35.000 246 33483.59 555.94 2290.91 29.93 2014-09-03 07:51:36.000 246 33483.51 555.94 2290.92 29.93 2014-09-03 07:51:37.000 246 33483.46 555.95 2290.89 29.93 2014-09-03 07:51:38.000 246 33483.55 555.95 2290.89 29.93 2014-09-03 07:51:39.000 246 33483.53 555.94 2290.88 29.93 2014-09-03 07:51:40.000 246 33483.46 555.95 2290.80 29.93 2014-09-03 07:51:41.000 246 33483.58 555.99 2290.89 29.93 2014-09-03 07:51:42.000 246 33483.59 555.93 2290.86 29.93 2014-09-03 07:51:43.000 246 33483.60 555.94 2290.91 29.93 2014-09-03 07:51:44.000 246 33483.54 555.94 2290.89 29.93 2014-09-03 07:51:45.000 246 33483.72 555.92 2290.83 29.93 2014-09-03 07:51:46.000 246 33483.63 555.91 2290.85 29.93 2014-09-03 07:51:47.000 246 33483.78 555.89 2290.89 29.93 2014-09-03 07:51:48.000 246 33483.77 555.92 2290.92 29.93 2014-09-03 07:51:48.000 246 33483.64 555.90 2290.90 29.93 2014-09-03 07:51:50.000 246 33483.76 555.92 2290.81 29.93 2014-09-03 07:51:51.000 246 33483.93 555.92 2290.76 29.93 2014-09-03 07:51:52.000 246 33483.79 555.92 2290.78 29.93 2014-09-03 07:51:53.000 246 33483.82 555.91 2290.82 29.93 2014-09-03 07:51:54.000 246 33483.80 555.95 2290.84 29.93 2014-09-03 07:51:55.000 246 33483.81 555.92 2290.83 29.93 2014-09-03 07:51:56.000 246 33483.76 555.89 2290.77 29.93 2014-09-03 07:51:57.000 246 33483.79 555.93 2290.75 29.93 2014-09-03 07:51:58.000 246 33483.80 555.90 2290.77 29.93 2014-09-03 07:51:59.000 246 33483.85 555.93 2290.84 29.93 2014-09-03 07:52:00.000 246 33483.86 555.91 2290.78 29.93 2014-09-03 07:52:01.000 246 33483.88 555.85 2290.81 29.93 2014-09-03 07:52:01.000 246 33483.83 555.83 2290.74 29.93 2014-09-03 07:52:03.000 246 33483.80 555.84 2290.71 29.93 2014-09-03 07:52:04.000 246 33483.76 555.86 2290.70 29.93 2014-09-03 07:52:05.000 246 33483.76 555.81 2290.76 29.93 2014-09-03 07:52:06.000 246 33483.78 555.80 2290.75 29.93 2014-09-03 07:52:07.000 246 33483.73 555.83 2290.76 29.93 2014-09-03 07:52:08.000 246 33483.78 555.82 2290.71 29.93 2014-09-03 07:52:09.000 246 33483.69 555.80 2290.70 29.93 2014-09-03 07:52:10.000 246 33483.68 555.82 2290.68 29.93 2014-09-03 07:52:11.000 246 33483.71 555.80 2290.72 29.93 2014-09-03 07:52:12.000 246 33483.72 555.82 2290.79 29.93 2014-09-03 07:52:13.000 246 33483.65 555.76 2290.77 29.93 2014-09-03 07:52:14.000 246 33483.75 555.80 2290.74 29.93 2014-09-03 07:52:15.000 246 33483.63 555.82 2290.59 29.93 2014-09-03 07:52:16.000 246 33483.77 555.84 2290.65 29.93 2014-09-03 07:52:17.000 246 33483.59 555.81 2290.84 29.93 2014-09-03 07:52:18.000 246 33483.67 555.84 2290.77 29.93 2014-09-03 07:52:19.000 246 33483.67 555.89 2290.84 29.93 2014-09-03 07:52:20.000 246 33483.60 555.85 2290.68 29.93 2014-09-03 07:52:21.000 246 33483.65 555.83 2290.78 29.93 2014-09-03 07:52:22.000 246 33483.65 555.83 2290.75 29.93 2014-09-03 07:52:23.000 246 33483.64 555.82 2290.82 29.93 2014-09-03 07:52:24.000 246 33483.63 555.81 2290.75 29.93 2014-09-03 07:52:25.000 246 33483.64 555.78 2290.85 29.93 2014-09-03 07:52:26.000 246 33483.72 555.82 2290.82 29.93 2014-09-03 07:52:27.000 246 33483.63 555.77 2290.86 29.93 2014-09-03 07:52:28.000 246 33483.66 555.81 2290.83 29.93 2014-09-03 07:52:29.000 246 33483.73 555.79 2290.71 29.93 2014-09-03 07:52:30.000 246 33483.64 555.74 2290.76 29.93 2014-09-03 07:52:31.000 246 33483.61 555.73 2290.81 29.93 2014-09-03 07:52:32.000 246 33483.84 555.74 2290.74 29.93 2014-09-03 07:52:33.000 246 33483.74 555.75 2290.73 29.93 2014-09-03 07:52:34.000 246 33483.82 555.72 2290.75 29.93 2014-09-03 07:52:35.000 246 33483.78 555.75 2290.78 29.93 2014-09-03 07:52:36.000 246 33483.82 555.69 2290.83 29.93 2014-09-03 07:52:37.000 246 33483.81 555.70 2290.77 29.93 2014-09-03 07:52:38.000 246 33483.80 555.72 2290.79 29.93 2014-09-03 07:52:39.000 246 33483.77 555.70 2290.82 29.93 2014-09-03 07:52:40.000 246 33483.83 555.67 2290.74 29.93 2014-09-03 07:52:41.000 246 33483.77 555.71 2290.77 29.93 2014-09-03 07:52:42.000 246 33483.85 555.69 2290.74 29.93 2014-09-03 07:52:42.000 246 33483.81 555.64 2290.65 29.93 2014-09-03 07:52:44.000 246 33483.89 555.66 2290.74 29.93 2014-09-03 07:52:45.000 246 33483.68 555.66 2290.80 29.93 2014-09-03 07:52:46.000 246 33483.63 555.65 2290.73 29.93 2014-09-03 07:52:47.000 246 33483.67 555.67 2290.74 29.93 2014-09-03 07:52:48.000 246 33483.71 555.69 2290.74 29.93 2014-09-03 07:52:49.000 246 33483.65 555.70 2290.82 29.93 2014-09-03 07:52:50.000 246 33483.69 555.70 2290.71 29.93 2014-09-03 07:52:51.000 246 33483.61 555.67 2290.69 29.93 2014-09-03 07:52:52.000 246 33483.60 555.70 2290.77 29.93 2014-09-03 07:52:53.000 246 33483.68 555.71 2290.72 29.93 2014-09-03 07:52:54.000 246 33483.64 555.70 2290.70 29.93 2014-09-03 07:52:55.000 246 33483.65 555.70 2290.82 29.93 2014-09-03 07:52:55.000 246 33483.61 555.76 2290.74 29.93 2014-09-03 07:52:57.000 246 33483.64 555.75 2290.87 29.93 2014-09-03 07:52:58.000 246 33483.60 555.75 2290.83 29.93 2014-09-03 07:52:59.000 246 33483.68 555.76 2290.84 29.93 2014-09-03 07:53:00.000 246 33483.62 555.72 2290.83 29.93 2014-09-03 07:53:01.000 246 33483.63 555.74 2290.91 29.93 2014-09-03 07:53:02.000 246 33483.72 555.73 2290.89 29.93 2014-09-03 07:53:03.000 246 33483.66 555.72 2290.91 29.93 2014-09-03 07:53:04.000 246 33483.70 555.71 2290.83 29.93 2014-09-03 07:53:05.000 246 33483.67 555.71 2290.91 29.93 2014-09-03 07:53:06.000 246 33483.81 555.70 2290.95 29.93 2014-09-03 07:53:07.000 246 33483.66 555.72 2290.82 29.93 2014-09-03 07:53:08.000 246 33483.68 555.75 2290.87 29.93 2014-09-03 07:53:09.000 246 33483.73 555.75 2290.86 29.93 2014-09-03 07:53:10.000 246 33483.71 555.73 2290.91 29.93 2014-09-03 07:53:11.000 246 33483.71 555.68 2290.92 29.93 2014-09-03 07:53:12.000 246 33483.70 555.70 2290.95 29.93 2014-09-03 07:53:13.000 246 33483.79 555.68 2290.80 29.93 2014-09-03 07:53:14.000 246 33483.55 555.67 2290.80 29.93 2014-09-03 07:53:15.000 246 33483.83 555.68 2290.90 29.93 2014-09-03 07:53:16.000 246 33483.63 555.60 2290.79 29.93 2014-09-03 07:53:17.000 246 33483.64 555.62 2290.83 29.93 2014-09-03 07:53:18.000 246 33483.61 555.63 2290.84 29.93 2014-09-03 07:53:19.000 246 33483.73 555.63 2290.82 29.93 2014-09-03 07:53:20.000 246 33483.61 555.66 2290.88 29.93 2014-09-03 07:53:21.000 246 33483.58 555.59 2290.81 29.93 2014-09-03 07:53:22.000 246 33483.58 555.58 2290.78 29.93 2014-09-03 07:53:23.000 246 33483.58 555.61 2290.89 29.93 2014-09-03 07:53:24.000 246 33483.49 555.60 2290.94 29.93 2014-09-03 07:53:25.000 246 33483.50 555.67 2290.85 29.93 2014-09-03 07:53:26.000 246 33483.57 555.63 2290.87 29.93 2014-09-03 07:53:27.000 246 33483.58 555.62 2290.86 29.93 2014-09-03 07:53:28.000 246 33483.49 555.62 2290.88 29.93 2014-09-03 07:53:29.000 246 33483.55 555.58 2290.81 29.93 2014-09-03 07:53:30.000 246 33483.51 555.62 2290.85 29.93 2014-09-03 07:53:31.000 246 33483.52 555.62 2290.86 29.93 2014-09-03 07:53:32.000 246 33483.46 555.64 2290.85 29.93 2014-09-03 07:53:33.000 246 33483.54 555.65 2290.95 29.93 2014-09-03 07:53:34.000 246 33483.42 555.64 2290.96 29.93 2014-09-03 07:53:35.000 246 33483.42 555.62 2290.90 29.93 2014-09-03 07:53:36.000 246 33483.46 555.65 2290.89 29.93 2014-09-03 07:53:36.000 246 33483.40 555.63 2290.80 29.93 2014-09-03 07:53:38.000 246 33483.42 555.59 2290.95 29.93 2014-09-03 07:53:39.000 246 33483.44 555.64 2290.93 29.93 2014-09-03 07:53:40.000 246 33483.45 555.62 2290.90 29.93 2014-09-03 07:53:41.000 246 33483.42 555.59 2290.92 29.93 2014-09-03 07:53:42.000 246 33483.38 555.60 2290.91 29.93 2014-09-03 07:53:43.000 246 33483.37 555.59 2290.89 29.93 2014-09-03 07:53:44.000 246 33483.46 555.55 2290.90 29.93 2014-09-03 07:53:45.000 246 33483.49 555.61 2290.88 29.93 2014-09-03 07:53:46.000 246 33483.44 555.59 2290.86 29.93 2014-09-03 07:53:47.000 246 33483.46 555.56 2290.91 29.93 2014-09-03 07:53:48.000 246 33483.49 555.57 2290.88 29.93 2014-09-03 07:53:49.000 246 33483.45 555.54 2290.88 29.93 2014-09-03 07:53:49.000 246 33483.54 555.59 2290.91 29.93 2014-09-03 07:53:51.000 246 33483.44 555.58 2290.93 29.93 2014-09-03 07:53:52.000 246 33483.39 555.59 2290.96 29.93 2014-09-03 07:53:53.000 246 33483.48 555.55 2290.87 29.93 2014-09-03 07:53:54.000 246 33483.47 555.53 2290.95 29.93 2014-09-03 07:53:55.000 246 33483.45 555.52 2290.88 29.93 2014-09-03 07:53:56.000 246 33483.52 555.51 2290.86 29.93 2014-09-03 07:53:57.000 246 33483.44 555.51 2290.92 29.93 2014-09-03 07:53:58.000 246 33483.46 555.50 2290.95 29.93 2014-09-03 07:53:59.000 246 33483.58 555.54 2290.92 29.93 2014-09-03 07:54:00.000 246 33483.54 555.53 2290.93 29.93 2014-09-03 07:54:01.000 246 33483.60 555.47 2290.88 29.93 2014-09-03 07:54:02.000 246 33483.45 555.48 2290.97 29.93 2014-09-03 07:54:03.000 246 33483.49 555.53 2290.89 29.92 2014-09-03 07:54:04.000 246 33483.55 555.51 2290.86 29.92 2014-09-03 07:54:05.000 246 33483.51 555.48 2290.99 29.93 2014-09-03 07:54:06.000 246 33483.54 555.48 2290.84 29.92 2014-09-03 07:54:07.000 246 33483.60 555.49 2290.95 29.93 2014-09-03 07:54:08.000 246 33483.58 555.48 2290.95 29.92 2014-09-03 07:54:09.000 246 33483.71 555.50 2290.86 29.92 2014-09-03 07:54:10.000 246 33483.63 555.50 2290.85 29.92 2014-09-03 07:54:11.000 246 33483.69 555.46 2290.97 29.92 2014-09-03 07:54:12.000 246 33483.65 555.41 2290.92 29.92 2014-09-03 07:54:13.000 246 33483.62 555.46 2290.92 29.92 2014-09-03 07:54:14.000 246 33483.71 555.47 2290.92 29.92 2014-09-03 07:54:15.000 246 33483.77 555.48 2290.91 29.92 2014-09-03 07:54:16.000 246 33483.79 555.45 2290.84 29.92 2014-09-03 07:54:17.000 246 33483.77 555.47 2290.83 29.92 2014-09-03 07:54:18.000 246 33483.89 555.48 2290.92 29.92 2014-09-03 07:54:19.000 246 33483.79 555.39 2290.84 29.92 2014-09-03 07:54:20.000 246 33483.84 555.44 2290.88 29.92 2014-09-03 07:54:21.000 246 33483.85 555.45 2290.82 29.92 2014-09-03 07:54:22.000 246 33483.83 555.42 2290.83 29.92 2014-09-03 07:54:23.000 246 33483.88 555.41 2290.82 29.92 2014-09-03 07:54:24.000 246 33484.04 555.41 2290.77 29.92 2014-09-03 07:54:25.000 246 33483.92 555.41 2290.91 29.92 2014-09-03 07:54:26.000 246 33483.96 555.42 2290.79 29.92 2014-09-03 07:54:27.000 246 33484.04 555.41 2290.73 29.92 2014-09-03 07:54:28.000 246 33483.96 555.39 2290.74 29.92 2014-09-03 07:54:29.000 246 33484.01 555.41 2290.72 29.92 2014-09-03 07:54:30.000 246 33484.11 555.36 2290.71 29.92 2014-09-03 07:54:30.000 246 33484.11 555.38 2290.82 29.92 2014-09-03 07:54:32.000 246 33484.17 555.39 2290.65 29.92 2014-09-03 07:54:33.000 246 33484.17 555.41 2290.68 29.92 2014-09-03 07:54:34.000 246 33484.06 555.37 2290.67 29.92 2014-09-03 07:54:35.000 246 33484.17 555.32 2290.67 29.92 2014-09-03 07:54:36.000 246 33484.13 555.37 2290.63 29.92 2014-09-03 07:54:37.000 246 33484.14 555.33 2290.62 29.92 2014-09-03 07:54:38.000 246 33484.16 555.36 2290.62 29.92 2014-09-03 07:54:39.000 246 33484.19 555.32 2290.65 29.92 2014-09-03 07:54:40.000 246 33484.16 555.33 2290.61 29.92 2014-09-03 07:54:41.000 246 33484.17 555.32 2290.65 29.92 2014-09-03 07:54:42.000 246 33484.11 555.34 2290.65 29.92 2014-09-03 07:54:43.000 246 33484.28 555.34 2290.68 29.92 2014-09-03 07:54:43.000 246 33484.06 555.32 2290.61 29.92 2014-09-03 07:54:45.000 246 33484.20 555.37 2290.63 29.92 2014-09-03 07:54:46.000 246 33484.08 555.38 2290.62 29.92 2014-09-03 07:54:47.000 246 33484.10 555.34 2290.64 29.92 2014-09-03 07:54:48.000 246 33484.07 555.34 2290.60 29.92 2014-09-03 07:54:49.000 246 33484.16 555.30 2290.66 29.92 2014-09-03 07:54:50.000 246 33484.19 555.36 2290.55 29.92 2014-09-03 07:54:51.000 246 33484.12 555.36 2290.61 29.92 2014-09-03 07:54:52.000 246 33484.13 555.34 2290.62 29.92 2014-09-03 07:54:53.000 246 33484.19 555.36 2290.64 29.92 2014-09-03 07:54:54.000 246 33484.12 555.38 2290.59 29.92 2014-09-03 07:54:55.000 246 33484.16 555.37 2290.58 29.92 2014-09-03 07:54:56.000 246 33484.15 555.32 2290.56 29.92 2014-09-03 07:54:57.000 246 33484.28 555.35 2290.71 29.92 2014-09-03 07:54:58.000 246 33484.10 555.31 2290.71 29.92 2014-09-03 07:54:59.000 246 33484.14 555.29 2290.58 29.92 2014-09-03 07:55:00.000 246 33484.17 555.30 2290.63 29.92 2014-09-03 07:55:01.000 246 33484.18 555.26 2290.63 29.92 2014-09-03 07:55:02.000 246 33484.25 555.28 2290.62 29.92 2014-09-03 07:55:03.000 246 33484.24 555.32 2290.53 29.92 2014-09-03 07:55:04.000 246 33484.21 555.29 2290.48 29.92 2014-09-03 07:55:05.000 246 33484.19 555.30 2290.61 29.92 2014-09-03 07:55:06.000 246 33484.16 555.25 2290.51 29.92 2014-09-03 07:55:07.000 246 33484.11 555.26 2290.56 29.92 2014-09-03 07:55:08.000 246 33484.14 555.30 2290.62 29.92 2014-09-03 07:55:09.000 246 33484.16 555.26 2290.62 29.92 2014-09-03 07:55:10.000 246 33484.13 555.29 2290.61 29.92 2014-09-03 07:55:11.000 246 33484.11 555.28 2290.51 29.92 2014-09-03 07:55:12.000 246 33484.16 555.30 2290.55 29.92 2014-09-03 07:55:13.000 246 33484.08 555.23 2290.52 29.92 2014-09-03 07:55:14.000 246 33483.94 555.30 2290.55 29.92 2014-09-03 07:55:15.000 246 33484.12 555.33 2290.59 29.92 2014-09-03 07:55:16.000 246 33484.00 555.29 2290.57 29.92 2014-09-03 07:55:17.000 246 33484.05 555.30 2290.60 29.92 2014-09-03 07:55:18.000 246 33484.03 555.32 2290.63 29.92 2014-09-03 07:55:19.000 246 33483.93 555.30 2290.51 29.92 2014-09-03 07:55:20.000 246 33484.05 555.34 2290.61 29.92 2014-09-03 07:55:21.000 246 33483.92 555.33 2290.63 29.92 2014-09-03 07:55:22.000 246 33483.91 555.30 2290.57 29.92 2014-09-03 07:55:23.000 246 33483.92 555.33 2290.58 29.92 2014-09-03 07:55:24.000 246 33484.03 555.36 2290.59 29.92 2014-09-03 07:55:24.000 246 33483.96 555.35 2290.57 29.92 2014-09-03 07:55:26.000 246 33484.02 555.38 2290.74 29.92 2014-09-03 07:55:27.000 246 33483.93 555.36 2290.64 29.92 2014-09-03 07:55:28.000 246 33483.91 555.36 2290.62 29.92 2014-09-03 07:55:29.000 246 33483.83 555.39 2290.66 29.92 2014-09-03 07:55:30.000 246 33483.97 555.37 2290.65 29.92 2014-09-03 07:55:31.000 246 33483.83 555.37 2290.64 29.92 2014-09-03 07:55:32.000 246 33483.84 555.37 2290.61 29.92 2014-09-03 07:55:33.000 246 33483.91 555.37 2290.72 29.92 2014-09-03 07:55:34.000 246 33483.86 555.36 2290.75 29.92 2014-09-03 07:55:35.000 246 33483.91 555.41 2290.74 29.92 2014-09-03 07:55:36.000 246 33483.92 555.40 2290.64 29.92 2014-09-03 07:55:37.000 246 33483.83 555.37 2290.65 29.92 2014-09-03 07:55:37.000 246 33483.96 555.40 2290.68 29.92 2014-09-03 07:55:39.000 246 33483.85 555.39 2290.68 29.92 2014-09-03 07:55:40.000 246 33483.91 555.38 2290.76 29.92 2014-09-03 07:55:41.000 246 33483.94 555.37 2290.77 29.92 2014-09-03 07:55:42.000 246 33483.86 555.36 2290.72 29.92 2014-09-03 07:55:43.000 246 33483.85 555.37 2290.69 29.92 2014-09-03 07:55:44.000 246 33483.94 555.40 2290.65 29.92 2014-09-03 07:55:45.000 246 33483.93 555.37 2290.72 29.92 2014-09-03 07:55:46.000 246 33483.89 555.37 2290.67 29.92 2014-09-03 07:55:47.000 246 33483.90 555.36 2290.71 29.92 2014-09-03 07:55:48.000 246 33483.83 555.38 2290.67 29.92 2014-09-03 07:55:49.000 246 33483.86 555.40 2290.77 29.92 2014-09-03 07:55:50.000 246 33483.91 555.36 2290.68 29.92 2014-09-03 07:55:51.000 246 33483.88 555.41 2290.71 29.92 2014-09-03 07:55:52.000 246 33483.84 555.39 2290.75 29.92 2014-09-03 07:55:53.000 246 33483.89 555.40 2290.71 29.92 2014-09-03 07:55:54.000 246 33483.88 555.35 2290.70 29.92 2014-09-03 07:55:55.000 246 33483.83 555.38 2290.75 29.92 2014-09-03 07:55:56.000 246 33483.91 555.40 2290.66 29.92 2014-09-03 07:55:57.000 246 33483.76 555.39 2290.73 29.92 2014-09-03 07:55:58.000 246 33483.84 555.42 2290.65 29.92 2014-09-03 07:55:59.000 246 33483.78 555.42 2290.68 29.92 2014-09-03 07:56:00.000 246 33483.93 555.39 2290.70 29.92 2014-09-03 07:56:01.000 246 33483.87 555.39 2290.68 29.92 2014-09-03 07:56:02.000 246 33483.79 555.45 2290.70 29.92 2014-09-03 07:56:03.000 246 33483.89 555.43 2290.73 29.92 2014-09-03 07:56:04.000 246 33483.72 555.43 2290.77 29.92 2014-09-03 07:56:05.000 246 33483.73 555.41 2290.79 29.92 2014-09-03 07:56:06.000 246 33483.76 555.49 2290.82 29.92 2014-09-03 07:56:07.000 246 33483.80 555.41 2290.73 29.92 2014-09-03 07:56:08.000 246 33483.84 555.43 2290.63 29.92 2014-09-03 07:56:09.000 246 33483.82 555.43 2290.70 29.92 2014-09-03 07:56:10.000 246 33483.65 555.39 2290.68 29.92 2014-09-03 07:56:11.000 246 33483.73 555.41 2290.64 29.92 2014-09-03 07:56:12.000 246 33483.71 555.41 2290.73 29.92 2014-09-03 07:56:13.000 246 33483.55 555.37 2290.78 29.92 2014-09-03 07:56:14.000 246 33483.68 555.41 2290.73 29.92 2014-09-03 07:56:15.000 246 33483.70 555.41 2290.82 29.92 2014-09-03 07:56:16.000 246 33483.66 555.39 2290.76 29.92 2014-09-03 07:56:17.000 246 33483.71 555.37 2290.69 29.92 2014-09-03 07:56:18.000 246 33483.76 555.37 2290.73 29.92 2014-09-03 07:56:18.000 246 33483.64 555.39 2290.80 29.92 2014-09-03 07:56:20.000 246 33483.71 555.37 2290.84 29.92 2014-09-03 07:56:21.000 246 33483.62 555.39 2290.80 29.92 2014-09-03 07:56:22.000 246 33483.66 555.37 2290.78 29.92 2014-09-03 07:56:23.000 246 33483.74 555.39 2290.83 29.92 2014-09-03 07:56:24.000 246 33483.75 555.39 2290.80 29.92 2014-09-03 07:56:25.000 246 33483.69 555.37 2290.71 29.92 2014-09-03 07:56:26.000 246 33483.78 555.34 2290.69 29.92 2014-09-03 07:56:27.000 246 33483.67 555.37 2290.77 29.92 2014-09-03 07:56:28.000 246 33483.74 555.36 2290.73 29.92 2014-09-03 07:56:29.000 246 33483.75 555.32 2290.80 29.92 2014-09-03 07:56:30.000 246 33483.75 555.37 2290.80 29.92 2014-09-03 07:56:31.000 246 33483.84 555.36 2290.71 29.92 2014-09-03 07:56:31.000 246 33483.75 555.36 2290.82 29.92 2014-09-03 07:56:33.000 246 33483.76 555.35 2290.65 29.92 2014-09-03 07:56:34.000 246 33483.84 555.35 2290.73 29.92 2014-09-03 07:56:35.000 246 33483.85 555.32 2290.67 29.92 2014-09-03 07:56:36.000 246 33483.83 555.30 2290.77 29.92 2014-09-03 07:56:37.000 246 33483.73 555.34 2290.70 29.92 2014-09-03 07:56:38.000 246 33483.86 555.28 2290.71 29.92 2014-09-03 07:56:39.000 246 33483.87 555.30 2290.71 29.92 2014-09-03 07:56:40.000 246 33483.92 555.29 2290.62 29.92 2014-09-03 07:56:41.000 246 33483.79 555.30 2290.64 29.92 2014-09-03 07:56:42.000 246 33483.85 555.31 2290.66 29.92 2014-09-03 07:56:43.000 246 33483.92 555.27 2290.63 29.92 2014-09-03 07:56:44.000 246 33483.79 555.29 2290.71 29.92 2014-09-03 07:56:45.000 246 33483.85 555.27 2290.69 29.92 2014-09-03 07:56:46.000 246 33483.82 555.25 2290.59 29.92 2014-09-03 07:56:47.000 246 33483.91 555.27 2290.67 29.92 2014-09-03 07:56:48.000 246 33483.80 555.24 2290.68 29.92 2014-09-03 07:56:49.000 246 33483.92 555.27 2290.64 29.92 2014-09-03 07:56:50.000 246 33483.73 555.28 2290.67 29.92 2014-09-03 07:56:51.000 246 33483.86 555.27 2290.70 29.92 2014-09-03 07:56:52.000 246 33483.77 555.30 2290.67 29.92 2014-09-03 07:56:53.000 246 33483.80 555.33 2290.62 29.92 2014-09-03 07:56:54.000 246 33483.92 555.30 2290.68 29.92 2014-09-03 07:56:55.000 246 33483.82 555.28 2290.62 29.92 2014-09-03 07:56:56.000 246 33483.83 555.29 2290.57 29.92 2014-09-03 07:56:57.000 246 33483.73 555.27 2290.61 29.92 2014-09-03 07:56:58.000 246 33483.86 555.30 2290.68 29.92 2014-09-03 07:56:59.000 246 33483.78 555.29 2290.67 29.92 2014-09-03 07:57:00.000 246 33483.79 555.28 2290.68 29.92 2014-09-03 07:57:01.000 246 33483.71 555.29 2290.64 29.92 2014-09-03 07:57:02.000 246 33483.96 555.30 2290.65 29.92 2014-09-03 07:57:03.000 246 33483.78 555.30 2290.64 29.92 2014-09-03 07:57:04.000 246 33483.81 555.30 2290.69 29.92 2014-09-03 07:57:05.000 246 33483.86 555.31 2290.64 29.92 2014-09-03 07:57:06.000 246 33483.91 555.29 2290.59 29.92 2014-09-03 07:57:07.000 246 33483.84 555.29 2290.65 29.92 2014-09-03 07:57:08.000 246 33483.94 555.31 2290.64 29.92 2014-09-03 07:57:09.000 246 33483.97 555.33 2290.64 29.92 2014-09-03 07:57:10.000 246 33483.94 555.32 2290.57 29.92 2014-09-03 07:57:11.000 246 33484.04 555.37 2290.66 29.92 2014-09-03 07:57:12.000 246 33484.03 555.42 2290.58 29.92 2014-09-03 07:57:12.000 246 33484.04 555.36 2290.54 29.92 2014-09-03 07:57:14.000 246 33484.05 555.35 2290.61 29.92 2014-09-03 07:57:15.000 246 33484.12 555.39 2290.61 29.92 2014-09-03 07:57:16.000 246 33484.15 555.38 2290.57 29.92 2014-09-03 07:57:17.000 246 33484.14 555.34 2290.67 29.92 2014-09-03 07:57:18.000 246 33484.20 555.33 2290.49 29.92 2014-09-03 07:57:19.000 246 33484.20 555.32 2290.50 29.92 2014-09-03 07:57:20.000 246 33484.22 555.37 2290.55 29.92 2014-09-03 07:57:21.000 246 33484.19 555.34 2290.46 29.92 2014-09-03 07:57:22.000 246 33484.16 555.32 2290.51 29.92 2014-09-03 07:57:23.000 246 33484.19 555.36 2290.57 29.92 2014-09-03 07:57:24.000 246 33484.15 555.31 2290.56 29.92 2014-09-03 07:57:25.000 246 33484.10 555.32 2290.45 29.92 2014-09-03 07:57:25.000 246 33484.15 555.34 2290.56 29.92 2014-09-03 07:57:27.000 246 33484.21 555.38 2290.50 29.92 2014-09-03 07:57:28.000 246 33484.28 555.39 2290.54 29.92 2014-09-03 07:57:29.000 246 33484.18 555.37 2290.54 29.92 2014-09-03 07:57:30.000 246 33484.08 555.42 2290.46 29.92 2014-09-03 07:57:31.000 246 33484.22 555.39 2290.43 29.92 2014-09-03 07:57:32.000 246 33484.14 555.42 2290.46 29.92 2014-09-03 07:57:33.000 246 33484.11 555.38 2290.52 29.92 2014-09-03 07:57:34.000 246 33484.12 555.43 2290.43 29.92 2014-09-03 07:57:35.000 246 33484.13 555.42 2290.52 29.92 2014-09-03 07:57:36.000 246 33484.11 555.43 2290.48 29.92 2014-09-03 07:57:37.000 246 33484.13 555.43 2290.48 29.92 2014-09-03 07:57:38.000 246 33484.19 555.45 2290.48 29.92 2014-09-03 07:57:39.000 246 33484.22 555.42 2290.43 29.92 2014-09-03 07:57:40.000 246 33484.28 555.41 2290.48 29.92 2014-09-03 07:57:41.000 246 33484.25 555.41 2290.47 29.92 2014-09-03 07:57:42.000 246 33484.26 555.44 2290.50 29.92 2014-09-03 07:57:43.000 246 33484.21 555.41 2290.45 29.92 2014-09-03 07:57:44.000 246 33484.27 555.40 2290.46 29.92 2014-09-03 07:57:45.000 246 33484.32 555.45 2290.38 29.92 2014-09-03 07:57:46.000 246 33484.27 555.44 2290.40 29.92 2014-09-03 07:57:47.000 246 33484.26 555.40 2290.50 29.92 2014-09-03 07:57:48.000 246 33484.22 555.48 2290.33 29.92 2014-09-03 07:57:49.000 246 33484.35 555.43 2290.34 29.92 2014-09-03 07:57:50.000 246 33484.36 555.41 2290.47 29.92 2014-09-03 07:57:51.000 246 33484.37 555.40 2290.42 29.92 2014-09-03 07:57:52.000 246 33484.24 555.40 2290.45 29.92 2014-09-03 07:57:53.000 246 33484.35 555.41 2290.39 29.92 2014-09-03 07:57:54.000 246 33484.36 555.45 2290.33 29.92 2014-09-03 07:57:55.000 246 33484.29 555.47 2290.39 29.92 2014-09-03 07:57:56.000 246 33484.30 555.48 2290.39 29.93 2014-09-03 07:57:57.000 246 33484.39 555.42 2290.37 29.92 2014-09-03 07:57:58.000 246 33484.47 555.41 2290.38 29.92 2014-09-03 07:57:59.000 246 33484.40 555.43 2290.36 29.92 2014-09-03 07:58:00.000 246 33484.37 555.44 2290.33 29.92 2014-09-03 07:58:01.000 246 33484.33 555.48 2290.39 29.92 2014-09-03 07:58:02.000 246 33484.25 555.44 2290.32 29.92 2014-09-03 07:58:03.000 246 33484.42 555.50 2290.30 29.92 2014-09-03 07:58:04.000 246 33484.32 555.48 2290.37 29.92 2014-09-03 07:58:05.000 246 33484.35 555.45 2290.33 29.92 2014-09-03 07:58:06.000 246 33484.33 555.53 2290.42 29.92 2014-09-03 07:58:06.000 246 33484.38 555.49 2290.33 29.92 2014-09-03 07:58:08.000 246 33484.33 555.52 2290.36 29.92 2014-09-03 07:58:09.000 246 33484.35 555.53 2290.34 29.92 2014-09-03 07:58:10.000 246 33484.36 555.50 2290.25 29.92 2014-09-03 07:58:11.000 246 33484.35 555.49 2290.33 29.92 2014-09-03 07:58:12.000 246 33484.40 555.52 2290.31 29.92 2014-09-03 07:58:13.000 246 33484.41 555.53 2290.32 29.92 2014-09-03 07:58:14.000 246 33484.45 555.58 2290.29 29.92 2014-09-03 07:58:15.000 246 33484.46 555.60 2290.37 29.92 2014-09-03 07:58:16.000 246 33484.47 555.62 2290.40 29.92 2014-09-03 07:58:17.000 246 33484.47 555.65 2290.42 29.92 2014-09-03 07:58:18.000 246 33484.52 555.65 2290.34 29.92 2014-09-03 07:58:19.000 246 33484.52 555.60 2290.41 29.92 2014-09-03 07:58:19.000 246 33484.53 555.70 2290.30 29.92 2014-09-03 07:58:21.000 246 33484.51 555.62 2290.32 29.92 2014-09-03 07:58:22.000 246 33484.58 555.67 2290.34 29.92 2014-09-03 07:58:23.000 246 33484.54 555.69 2290.31 29.92 2014-09-03 07:58:24.000 246 33484.55 555.68 2290.33 29.92 2014-09-03 07:58:25.000 246 33484.63 555.66 2290.36 29.92 2014-09-03 07:58:26.000 246 33484.58 555.70 2290.40 29.92 2014-09-03 07:58:27.000 246 33484.58 555.63 2290.32 29.92 2014-09-03 07:58:28.000 246 33484.72 555.67 2290.36 29.92 2014-09-03 07:58:29.000 246 33484.66 555.68 2290.30 29.92 2014-09-03 07:58:30.000 246 33484.69 555.65 2290.27 29.92 2014-09-03 07:58:31.000 246 33484.69 555.70 2290.30 29.92 2014-09-03 07:58:32.000 246 33484.76 555.66 2290.28 29.92 2014-09-03 07:58:33.000 246 33484.62 555.69 2290.27 29.92 2014-09-03 07:58:34.000 246 33484.69 555.68 2290.29 29.92 2014-09-03 07:58:35.000 246 33484.71 555.67 2290.30 29.92 2014-09-03 07:58:36.000 246 33484.69 555.70 2290.33 29.92 2014-09-03 07:58:37.000 246 33484.66 555.73 2290.31 29.92 2014-09-03 07:58:38.000 246 33484.72 555.72 2290.24 29.92 2014-09-03 07:58:39.000 246 33484.60 555.76 2290.24 29.92 2014-09-03 07:58:40.000 246 33484.69 555.74 2290.30 29.92 2014-09-03 07:58:41.000 246 33484.64 555.73 2290.30 29.92 2014-09-03 07:58:42.000 246 33484.65 555.74 2290.17 29.92 2014-09-03 07:58:43.000 246 33484.61 555.77 2290.28 29.92 2014-09-03 07:58:44.000 246 33484.62 555.73 2290.29 29.92 2014-09-03 07:58:45.000 246 33484.69 555.78 2290.21 29.93 2014-09-03 07:58:46.000 246 33484.60 555.73 2290.22 29.92 2014-09-03 07:58:47.000 246 33484.55 555.74 2290.22 29.93 2014-09-03 07:58:48.000 246 33484.66 555.78 2290.13 29.92 2014-09-03 07:58:49.000 246 33484.51 555.74 2290.25 29.92 2014-09-03 07:58:50.000 246 33484.60 555.73 2290.26 29.92 2014-09-03 07:58:51.000 246 33484.48 555.75 2290.28 29.93 2014-09-03 07:58:52.000 246 33484.62 555.78 2290.30 29.92 2014-09-03 07:58:53.000 246 33484.57 555.78 2290.27 29.92 2014-09-03 07:58:54.000 246 33484.57 555.77 2290.22 29.92 2014-09-03 07:58:55.000 246 33484.54 555.80 2290.14 29.92 2014-09-03 07:58:56.000 246 33484.56 555.77 2290.31 29.92 2014-09-03 07:58:57.000 246 33484.60 555.79 2290.26 29.92 2014-09-03 07:58:58.000 246 33484.55 555.79 2290.24 29.93 2014-09-03 07:58:59.000 246 33484.53 555.75 2290.28 29.93 2014-09-03 07:59:00.000 246 33484.64 555.78 2290.29 29.93 2014-09-03 07:59:00.000 246 33484.66 555.78 2290.28 29.93 2014-09-03 07:59:02.000 246 33484.61 555.79 2290.27 29.92 2014-09-03 07:59:03.000 246 33484.63 555.81 2290.25 29.92 2014-09-03 07:59:04.000 246 33484.73 555.79 2290.23 29.93 2014-09-03 07:59:05.000 246 33484.61 555.79 2290.28 29.93 2014-09-03 07:59:06.000 246 33484.68 555.78 2290.24 29.92 2014-09-03 07:59:07.000 246 33484.71 555.82 2290.22 29.92 2014-09-03 07:59:08.000 246 33484.66 555.80 2290.33 29.93 2014-09-03 07:59:09.000 246 33484.75 555.85 2290.25 29.92 2014-09-03 07:59:10.000 246 33484.78 555.84 2290.27 29.92 2014-09-03 07:59:11.000 246 33484.78 555.82 2290.24 29.92 2014-09-03 07:59:12.000 246 33484.82 555.84 2290.27 29.92 2014-09-03 07:59:13.000 246 33484.75 555.81 2290.31 29.93 2014-09-03 07:59:13.000 246 33484.91 555.88 2290.21 29.93 2014-09-03 07:59:15.000 246 33484.81 555.87 2290.26 29.92 2014-09-03 07:59:16.000 246 33484.99 555.88 2290.27 29.93 2014-09-03 07:59:17.000 246 33484.94 555.88 2290.28 29.93 2014-09-03 07:59:18.000 246 33484.96 555.82 2290.28 29.92 2014-09-03 07:59:19.000 246 33484.93 555.88 2290.24 29.92 2014-09-03 07:59:20.000 246 33484.96 555.87 2290.21 29.93 2014-09-03 07:59:21.000 246 33485.00 555.79 2290.25 29.93 2014-09-03 07:59:22.000 246 33484.96 555.87 2290.21 29.92 2014-09-03 07:59:23.000 246 33484.96 555.84 2290.20 29.92 2014-09-03 07:59:24.000 246 33485.07 555.85 2290.23 29.92 2014-09-03 07:59:25.000 246 33485.01 555.78 2290.28 29.92 2014-09-03 07:59:26.000 246 33485.08 555.81 2290.03 29.92 2014-09-03 07:59:27.000 246 33485.03 555.80 2290.16 29.92 2014-09-03 07:59:28.000 246 33485.02 555.80 2290.18 29.92 2014-09-03 07:59:29.000 246 33485.01 555.82 2290.12 29.92 2014-09-03 07:59:30.000 246 33484.99 555.78 2290.12 29.92 2014-09-03 07:59:31.000 246 33484.97 555.76 2290.17 29.92 2014-09-03 07:59:32.000 246 33484.96 555.74 2290.01 29.92 2014-09-03 07:59:33.000 246 33484.88 555.77 2290.09 29.92 2014-09-03 07:59:34.000 246 33485.03 555.74 2290.20 29.93 2014-09-03 07:59:35.000 246 33484.98 555.71 2290.09 29.92 2014-09-03 07:59:36.000 246 33484.93 555.74 2290.12 29.92 2014-09-03 07:59:37.000 246 33484.88 555.82 2290.08 29.92 2014-09-03 07:59:38.000 246 33484.95 555.75 2290.13 29.92 2014-09-03 07:59:39.000 246 33484.82 555.75 2290.01 29.92 2014-09-03 07:59:40.000 246 33484.94 555.72 2290.04 29.92 2014-09-03 07:59:41.000 246 33484.87 555.70 2290.01 29.92 2014-09-03 07:59:42.000 246 33484.89 555.75 2289.99 29.92 2014-09-03 07:59:43.000 246 33484.86 555.73 2290.10 29.92 2014-09-03 07:59:44.000 246 33484.86 555.81 2290.09 29.92 2014-09-03 07:59:45.000 246 33484.89 555.79 2290.11 29.92 2014-09-03 07:59:46.000 246 33484.89 555.83 2290.21 29.92 2014-09-03 07:59:47.000 246 33484.87 555.81 2290.10 29.92 2014-09-03 07:59:48.000 246 33484.93 555.80 2290.14 29.92 2014-09-03 07:59:49.000 246 33484.81 555.81 2290.22 29.92 2014-09-03 07:59:50.000 246 33484.84 555.82 2290.05 29.92 2014-09-03 07:59:51.000 246 33484.88 555.79 2290.18 29.92 2014-09-03 07:59:52.000 246 33484.96 555.78 2290.14 29.92 2014-09-03 07:59:53.000 246 33484.94 555.75 2290.09 29.93 2014-09-03 07:59:54.000 246 33484.93 555.79 2290.19 29.92 2014-09-03 07:59:54.000 246 33485.00 555.76 2290.11 29.92 2014-09-03 07:59:56.000 246 33484.96 555.75 2290.12 29.92 2014-09-03 07:59:57.000 246 33484.93 555.75 2290.18 29.92 2014-09-03 07:59:58.000 246 33485.09 555.69 2290.12 29.92 2014-09-03 07:59:59.000 246 33485.00 555.69 2290.12 29.92 2014-09-03 08:00:00.000 246 33485.02 555.70 2290.15 29.92 2014-09-03 08:00:01.000 246 33485.03 555.68 2290.10 29.92 2014-09-03 08:00:02.000 246 33485.01 555.67 2290.08 29.92 2014-09-03 08:00:03.000 246 33485.00 555.68 2290.08 29.92 2014-09-03 08:00:04.000 246 33484.96 555.69 2290.10 29.92 2014-09-03 08:00:05.000 246 33484.94 555.67 2290.07 29.92 2014-09-03 08:00:06.000 246 33484.99 555.66 2290.03 29.92 2014-09-03 08:00:07.000 246 33485.03 555.62 2290.03 29.92 2014-09-03 08:00:07.000 246 33485.02 555.66 2290.08 29.92 2014-09-03 08:00:09.000 246 33484.97 555.60 2290.06 29.92 2014-09-03 08:00:10.000 246 33484.99 555.61 2290.14 29.92 2014-09-03 08:00:11.000 246 33484.93 555.61 2290.21 29.92 2014-09-03 08:00:12.000 246 33484.85 555.60 2290.10 29.92 2014-09-03 08:00:13.000 246 33484.85 555.59 2290.03 29.92 2014-09-03 08:00:14.000 246 33484.77 555.59 2290.06 29.92 2014-09-03 08:00:15.000 246 33484.91 555.66 2290.16 29.92 2014-09-03 08:00:16.000 246 33484.86 555.61 2290.09 29.92 2014-09-03 08:00:17.000 246 33484.84 555.59 2290.02 29.92 2014-09-03 08:00:18.000 246 33484.83 555.62 2290.05 29.92 2014-09-03 08:00:19.000 246 33484.79 555.64 2290.17 29.92 2014-09-03 08:00:20.000 246 33484.83 555.64 2290.04 29.92 2014-09-03 08:00:21.000 246 33484.87 555.62 2290.02 29.92 2014-09-03 08:00:22.000 246 33484.79 555.63 2290.03 29.92 2014-09-03 08:00:23.000 246 33484.82 555.61 2290.03 29.92 2014-09-03 08:00:24.000 246 33484.84 555.63 2290.14 29.92 2014-09-03 08:00:25.000 246 33484.76 555.62 2290.12 29.92 2014-09-03 08:00:26.000 246 33484.74 555.59 2290.14 29.92 2014-09-03 08:00:27.000 246 33484.76 555.64 2290.08 29.92 2014-09-03 08:00:28.000 246 33484.75 555.63 2290.07 29.92 2014-09-03 08:00:29.000 246 33484.81 555.59 2290.11 29.92 2014-09-03 08:00:30.000 246 33484.70 555.61 2290.00 29.92 2014-09-03 08:00:31.000 246 33484.81 555.59 2290.13 29.92 2014-09-03 08:00:32.000 246 33484.73 555.60 2290.01 29.92 2014-09-03 08:00:33.000 246 33484.66 555.62 2290.09 29.92 2014-09-03 08:00:34.000 246 33484.69 555.58 2290.08 29.92 2014-09-03 08:00:35.000 246 33484.68 555.54 2290.09 29.92 2014-09-03 08:00:36.000 246 33484.64 555.56 2290.09 29.92 2014-09-03 08:00:37.000 246 33484.59 555.56 2290.09 29.92 2014-09-03 08:00:38.000 246 33484.58 555.56 2290.15 29.92 2014-09-03 08:00:39.000 246 33484.63 555.55 2290.20 29.92 2014-09-03 08:00:40.000 246 33484.56 555.59 2290.19 29.92 2014-09-03 08:00:41.000 246 33484.53 555.59 2290.13 29.92 2014-09-03 08:00:42.000 246 33484.53 555.55 2290.24 29.92 2014-09-03 08:00:43.000 246 33484.53 555.57 2290.17 29.92 2014-09-03 08:00:44.000 246 33484.53 555.50 2290.19 29.92 2014-09-03 08:00:45.000 246 33484.54 555.50 2290.22 29.92 2014-09-03 08:00:46.000 246 33484.41 555.50 2290.22 29.92 2014-09-03 08:00:47.000 246 33484.48 555.50 2290.16 29.92 2014-09-03 08:00:48.000 246 33484.44 555.54 2290.20 29.92 2014-09-03 08:00:48.000 246 33484.45 555.45 2290.25 29.92 2014-09-03 08:00:50.000 246 33484.45 555.48 2290.21 29.92 2014-09-03 08:00:51.000 246 33484.38 555.47 2290.17 29.92 2014-09-03 08:00:52.000 246 33484.34 555.47 2290.19 29.92 2014-09-03 08:00:53.000 246 33484.36 555.42 2290.24 29.92 2014-09-03 08:00:54.000 246 33484.35 555.39 2290.18 29.92 2014-09-03 08:00:55.000 246 33484.29 555.42 2290.25 29.92 2014-09-03 08:00:56.000 246 33484.39 555.39 2290.19 29.92 2014-09-03 08:00:57.000 246 33484.23 555.45 2290.21 29.92 2014-09-03 08:00:58.000 246 33484.29 555.41 2290.15 29.92 2014-09-03 08:00:59.000 246 33484.32 555.41 2290.23 29.92 2014-09-03 08:01:00.000 246 33484.28 555.40 2290.19 29.92 2014-09-03 08:01:01.000 246 33484.36 555.40 2290.15 29.92 2014-09-03 08:01:01.000 246 33484.25 555.38 2290.23 29.92 2014-09-03 08:01:03.000 246 33484.31 555.37 2290.25 29.92 2014-09-03 08:01:04.000 246 33484.20 555.41 2290.27 29.92 2014-09-03 08:01:05.000 246 33484.25 555.44 2290.27 29.92 2014-09-03 08:01:06.000 246 33484.26 555.41 2290.25 29.92 2014-09-03 08:01:07.000 246 33484.32 555.37 2290.40 29.92 2014-09-03 08:01:08.000 246 33484.35 555.39 2290.32 29.92 2014-09-03 08:01:09.000 246 33484.35 555.37 2290.27 29.92 2014-09-03 08:01:10.000 246 33484.17 555.35 2290.25 29.92 2014-09-03 08:01:11.000 246 33484.32 555.36 2290.30 29.92 2014-09-03 08:01:12.000 246 33484.32 555.33 2290.34 29.92 2014-09-03 08:01:13.000 246 33484.31 555.36 2290.35 29.92 2014-09-03 08:01:14.000 246 33484.19 555.34 2290.34 29.92 2014-09-03 08:01:15.000 246 33484.27 555.38 2290.31 29.92 2014-09-03 08:01:16.000 246 33484.32 555.34 2290.32 29.92 2014-09-03 08:01:17.000 246 33484.22 555.34 2290.27 29.92 2014-09-03 08:01:18.000 246 33484.25 555.36 2290.30 29.92 2014-09-03 08:01:19.000 246 33484.25 555.33 2290.26 29.92 2014-09-03 08:01:20.000 246 33484.19 555.36 2290.33 29.92 2014-09-03 08:01:21.000 246 33484.25 555.29 2290.28 29.92 2014-09-03 08:01:22.000 246 33484.26 555.34 2290.23 29.92 2014-09-03 08:01:23.000 246 33484.18 555.31 2290.27 29.92 2014-09-03 08:01:24.000 246 33484.19 555.27 2290.30 29.92 2014-09-03 08:01:25.000 246 33484.13 555.30 2290.24 29.92 2014-09-03 08:01:26.000 246 33484.04 555.26 2290.36 29.92 2014-09-03 08:01:27.000 246 33484.08 555.30 2290.29 29.92 2014-09-03 08:01:28.000 246 33484.16 555.29 2290.22 29.92 2014-09-03 08:01:29.000 246 33484.13 555.27 2290.29 29.92 2014-09-03 08:01:30.000 246 33484.06 555.28 2290.33 29.92 2014-09-03 08:01:31.000 246 33484.06 555.25 2290.35 29.92 2014-09-03 08:01:32.000 246 33484.03 555.24 2290.37 29.92 2014-09-03 08:01:33.000 246 33483.99 555.27 2290.35 29.92 2014-09-03 08:01:34.000 246 33484.01 555.31 2290.33 29.92 2014-09-03 08:01:35.000 246 33484.03 555.26 2290.30 29.92 2014-09-03 08:01:36.000 246 33484.04 555.26 2290.39 29.92 2014-09-03 08:01:37.000 246 33483.96 555.28 2290.25 29.92 2014-09-03 08:01:38.000 246 33483.97 555.26 2290.33 29.92 2014-09-03 08:01:39.000 246 33483.93 555.29 2290.37 29.92 2014-09-03 08:01:40.000 246 33484.00 555.25 2290.44 29.92 2014-09-03 08:01:41.000 246 33483.98 555.28 2290.38 29.92 2014-09-03 08:01:42.000 246 33483.98 555.26 2290.33 29.92 2014-09-03 08:01:42.000 246 33484.03 555.21 2290.38 29.92 2014-09-03 08:01:44.000 246 33484.11 555.26 2290.45 29.92 2014-09-03 08:01:45.000 246 33484.07 555.23 2290.42 29.92 2014-09-03 08:01:46.000 246 33483.90 555.28 2290.42 29.92 2014-09-03 08:01:47.000 246 33483.98 555.25 2290.42 29.92 2014-09-03 08:01:48.000 246 33484.04 555.24 2290.38 29.92 2014-09-03 08:01:49.000 246 33484.09 555.24 2290.37 29.92 2014-09-03 08:01:50.000 246 33484.06 555.20 2290.45 29.92 2014-09-03 08:01:51.000 246 33484.14 555.19 2290.39 29.92 2014-09-03 08:01:52.000 246 33484.19 555.24 2290.47 29.92 2014-09-03 08:01:53.000 246 33484.13 555.20 2290.43 29.92 2014-09-03 08:01:54.000 246 33484.29 555.14 2290.37 29.92 2014-09-03 08:01:55.000 246 33484.26 555.21 2290.36 29.92 2014-09-03 08:01:55.000 246 33484.19 555.13 2290.39 29.92 2014-09-03 08:01:57.000 246 33484.20 555.17 2290.37 29.92 2014-09-03 08:01:58.000 246 33484.21 555.18 2290.33 29.92 2014-09-03 08:01:59.000 246 33484.24 555.14 2290.27 29.92 2014-09-03 08:02:00.000 246 33484.25 555.12 2290.35 29.92 2014-09-03 08:02:01.000 246 33484.20 555.12 2290.41 29.92 2014-09-03 08:02:02.000 246 33484.31 555.09 2290.27 29.92 2014-09-03 08:02:03.000 246 33484.21 555.10 2290.36 29.92 2014-09-03 08:02:04.000 246 33484.28 555.10 2290.28 29.92 2014-09-03 08:02:05.000 246 33484.29 555.10 2290.35 29.92 2014-09-03 08:02:06.000 246 33484.23 555.09 2290.28 29.92 2014-09-03 08:02:07.000 246 33484.23 555.05 2290.26 29.92 2014-09-03 08:02:08.000 246 33484.23 555.08 2290.33 29.92 2014-09-03 08:02:09.000 246 33484.19 555.07 2290.30 29.92 2014-09-03 08:02:10.000 246 33484.29 555.04 2290.24 29.92 2014-09-03 08:02:11.000 246 33484.26 555.03 2290.21 29.92 2014-09-03 08:02:12.000 246 33484.19 555.06 2290.30 29.92 2014-09-03 08:02:13.000 246 33484.20 555.06 2290.27 29.92 2014-09-03 08:02:14.000 246 33484.24 555.03 2290.24 29.92 2014-09-03 08:02:15.000 246 33484.21 555.09 2290.24 29.92 2014-09-03 08:02:16.000 246 33484.22 555.03 2290.20 29.92 2014-09-03 08:02:17.000 246 33484.28 555.02 2290.18 29.92 2014-09-03 08:02:18.000 246 33484.18 555.05 2290.24 29.92 2014-09-03 08:02:19.000 246 33484.33 555.06 2290.26 29.92 2014-09-03 08:02:20.000 246 33484.24 555.06 2290.28 29.92 2014-09-03 08:02:21.000 246 33484.27 555.04 2290.24 29.92 2014-09-03 08:02:22.000 246 33484.22 555.05 2290.34 29.92 2014-09-03 08:02:23.000 246 33484.17 555.06 2290.26 29.92 2014-09-03 08:02:24.000 246 33484.29 555.07 2290.22 29.92 2014-09-03 08:02:25.000 246 33484.21 555.08 2290.27 29.92 2014-09-03 08:02:26.000 246 33484.17 555.02 2290.27 29.92 2014-09-03 08:02:27.000 246 33484.13 555.02 2290.28 29.92 2014-09-03 08:02:28.000 246 33484.20 555.04 2290.24 29.92 2014-09-03 08:02:29.000 246 33484.19 555.02 2290.32 29.92 2014-09-03 08:02:30.000 246 33484.19 555.01 2290.27 29.92 2014-09-03 08:02:31.000 246 33484.28 554.97 2290.28 29.92 2014-09-03 08:02:32.000 246 33484.33 555.06 2290.27 29.92 2014-09-03 08:02:33.000 246 33484.13 554.98 2290.28 29.92 2014-09-03 08:02:34.000 246 33484.26 555.04 2290.33 29.92 2014-09-03 08:02:35.000 246 33484.25 554.98 2290.24 29.92 2014-09-03 08:02:36.000 246 33484.18 554.98 2290.30 29.92 2014-09-03 08:02:36.000 246 33484.16 554.96 2290.32 29.92 2014-09-03 08:02:38.000 246 33484.13 554.97 2290.26 29.92 2014-09-03 08:02:39.000 246 33484.22 554.97 2290.21 29.92 2014-09-03 08:02:40.000 246 33484.16 554.95 2290.22 29.92 2014-09-03 08:02:41.000 246 33484.20 554.96 2290.25 29.92 2014-09-03 08:02:42.000 246 33484.24 554.96 2290.26 29.92 2014-09-03 08:02:43.000 246 33484.21 554.95 2290.33 29.92 2014-09-03 08:02:44.000 246 33484.16 554.99 2290.27 29.92 2014-09-03 08:02:45.000 246 33484.22 554.97 2290.28 29.92 2014-09-03 08:02:46.000 246 33484.24 554.93 2290.18 29.92 2014-09-03 08:02:47.000 246 33484.25 554.95 2290.24 29.92 2014-09-03 08:02:48.000 246 33484.26 554.96 2290.35 29.92 2014-09-03 08:02:49.000 246 33484.23 554.97 2290.27 29.92 2014-09-03 08:02:49.000 246 33484.16 554.97 2290.15 29.92 2014-09-03 08:02:51.000 246 33484.17 554.93 2290.26 29.92 2014-09-03 08:02:52.000 246 33484.32 554.94 2290.21 29.92 2014-09-03 08:02:53.000 246 33484.31 554.93 2290.18 29.92 2014-09-03 08:02:54.000 246 33484.26 554.96 2290.26 29.92 2014-09-03 08:02:55.000 246 33484.19 554.90 2290.26 29.92 2014-09-03 08:02:56.000 246 33484.39 554.95 2290.21 29.92 2014-09-03 08:02:57.000 246 33484.34 554.88 2290.18 29.92 2014-09-03 08:02:58.000 246 33484.29 554.95 2290.21 29.92 2014-09-03 08:02:59.000 246 33484.24 554.92 2290.16 29.92 2014-09-03 08:03:00.000 246 33484.26 554.92 2290.31 29.92 2014-09-03 08:03:01.000 246 33484.33 554.91 2290.27 29.92 2014-09-03 08:03:02.000 246 33484.37 554.87 2290.31 29.92 2014-09-03 08:03:03.000 246 33484.17 554.93 2290.24 29.92 2014-09-03 08:03:04.000 246 33484.32 554.88 2290.23 29.92 2014-09-03 08:03:05.000 246 33484.26 554.89 2290.22 29.92 2014-09-03 08:03:06.000 246 33484.27 554.88 2290.21 29.92 2014-09-03 08:03:07.000 246 33484.29 554.87 2290.12 29.92 2014-09-03 08:03:08.000 246 33484.26 554.83 2290.24 29.92 2014-09-03 08:03:09.000 246 33484.24 554.91 2290.15 29.92 2014-09-03 08:03:10.000 246 33484.35 554.85 2290.22 29.92 2014-09-03 08:03:11.000 246 33484.25 554.87 2290.17 29.92 2014-09-03 08:03:12.000 246 33484.35 554.87 2290.21 29.92 2014-09-03 08:03:13.000 246 33484.38 554.82 2290.18 29.92 2014-09-03 08:03:14.000 246 33484.42 554.89 2290.26 29.92 2014-09-03 08:03:15.000 246 33484.20 554.88 2290.20 29.92 2014-09-03 08:03:16.000 246 33484.26 554.86 2290.07 29.92 2014-09-03 08:03:17.000 246 33484.23 554.86 2290.14 29.92 2014-09-03 08:03:18.000 246 33484.32 554.82 2290.16 29.92 2014-09-03 08:03:19.000 246 33484.34 554.86 2290.14 29.92 2014-09-03 08:03:20.000 246 33484.29 554.85 2290.14 29.92 2014-09-03 08:03:21.000 246 33484.32 554.80 2290.18 29.92 2014-09-03 08:03:22.000 246 33484.36 554.84 2290.21 29.92 2014-09-03 08:03:23.000 246 33484.28 554.83 2290.11 29.92 2014-09-03 08:03:24.000 246 33484.32 554.85 2290.11 29.92 2014-09-03 08:03:25.000 246 33484.28 554.80 2290.18 29.92 2014-09-03 08:03:26.000 246 33484.33 554.81 2290.18 29.92 2014-09-03 08:03:27.000 246 33484.42 554.80 2290.20 29.92 2014-09-03 08:03:28.000 246 33484.38 554.81 2290.20 29.92 2014-09-03 08:03:29.000 246 33484.35 554.77 2290.22 29.92 2014-09-03 08:03:30.000 246 33484.30 554.75 2290.19 29.92 2014-09-03 08:03:30.000 246 33484.42 554.74 2290.15 29.92 2014-09-03 08:03:32.000 246 33484.30 554.73 2290.14 29.92 2014-09-03 08:03:33.000 246 33484.44 554.79 2290.10 29.92 2014-09-03 08:03:34.000 246 33484.37 554.73 2290.17 29.92 2014-09-03 08:03:35.000 246 33484.33 554.74 2290.16 29.92 2014-09-03 08:03:36.000 246 33484.40 554.74 2290.22 29.92 2014-09-03 08:03:37.000 246 33484.39 554.73 2290.21 29.92 2014-09-03 08:03:38.000 246 33484.42 554.71 2290.15 29.92 2014-09-03 08:03:39.000 246 33484.26 554.74 2290.10 29.92 2014-09-03 08:03:40.000 246 33484.50 554.71 2290.14 29.92 2014-09-03 08:03:41.000 246 33484.38 554.69 2290.13 29.92 2014-09-03 08:03:42.000 246 33484.39 554.72 2290.11 29.92 2014-09-03 08:03:43.000 246 33484.41 554.69 2290.12 29.92 2014-09-03 08:03:43.000 246 33484.37 554.71 2290.12 29.92 2014-09-03 08:03:45.000 246 33484.48 554.74 2290.14 29.92 2014-09-03 08:03:46.000 246 33484.50 554.68 2290.18 29.92 2014-09-03 08:03:47.000 246 33484.54 554.68 2290.12 29.92 2014-09-03 08:03:48.000 246 33484.48 554.65 2290.10 29.92 2014-09-03 08:03:49.000 246 33484.54 554.69 2290.11 29.92 2014-09-03 08:03:50.000 246 33484.53 554.66 2290.14 29.92 2014-09-03 08:03:51.000 246 33484.37 554.68 2290.02 29.92 2014-09-03 08:03:52.000 246 33484.59 554.68 2290.06 29.92 2014-09-03 08:03:53.000 246 33484.47 554.66 2290.12 29.92 2014-09-03 08:03:54.000 246 33484.49 554.68 2290.14 29.92 2014-09-03 08:03:55.000 246 33484.64 554.67 2290.04 29.92 2014-09-03 08:03:56.000 246 33484.62 554.66 2290.08 29.92 2014-09-03 08:03:57.000 246 33484.63 554.70 2290.02 29.92 2014-09-03 08:03:58.000 246 33484.64 554.65 2290.06 29.92 2014-09-03 08:03:59.000 246 33484.62 554.62 2290.01 29.92 2014-09-03 08:04:00.000 246 33484.60 554.66 2290.10 29.92 2014-09-03 08:04:01.000 246 33484.64 554.66 2290.03 29.92 2014-09-03 08:04:02.000 246 33484.60 554.67 2289.99 29.92 2014-09-03 08:04:03.000 246 33484.66 554.67 2289.98 29.92 2014-09-03 08:04:04.000 246 33484.61 554.61 2290.06 29.92 2014-09-03 08:04:05.000 246 33484.58 554.64 2289.97 29.92 2014-09-03 08:04:06.000 246 33484.63 554.65 2289.97 29.92 2014-09-03 08:04:07.000 246 33484.60 554.70 2289.93 29.92 2014-09-03 08:04:08.000 246 33484.51 554.65 2289.93 29.92 2014-09-03 08:04:09.000 246 33484.57 554.70 2289.98 29.92 2014-09-03 08:04:10.000 246 33484.62 554.67 2289.97 29.92 2014-09-03 08:04:11.000 246 33484.53 554.68 2289.92 29.92 2014-09-03 08:04:12.000 246 33484.60 554.69 2290.00 29.92 2014-09-03 08:04:13.000 246 33484.56 554.74 2289.94 29.92 2014-09-03 08:04:14.000 246 33484.42 554.70 2289.95 29.92 2014-09-03 08:04:15.000 246 33484.54 554.68 2289.87 29.92 2014-09-03 08:04:16.000 246 33484.48 554.73 2289.91 29.92 2014-09-03 08:04:17.000 246 33484.48 554.73 2289.97 29.92 2014-09-03 08:04:18.000 246 33484.54 554.73 2289.98 29.92 2014-09-03 08:04:19.000 246 33484.47 554.66 2290.01 29.92 2014-09-03 08:04:20.000 246 33484.55 554.74 2289.95 29.92 2014-09-03 08:04:21.000 246 33484.50 554.75 2289.99 29.92 2014-09-03 08:04:22.000 246 33484.41 554.72 2290.06 29.92 2014-09-03 08:04:23.000 246 33484.44 554.69 2289.97 29.92 2014-09-03 08:04:24.000 246 33484.57 554.75 2289.96 29.92 2014-09-03 08:04:24.000 246 33484.54 554.68 2290.04 29.92 2014-09-03 08:04:26.000 246 33484.46 554.72 2290.03 29.92 2014-09-03 08:04:27.000 246 33484.53 554.73 2290.10 29.92 2014-09-03 08:04:28.000 246 33484.50 554.69 2290.02 29.92 2014-09-03 08:04:29.000 246 33484.57 554.68 2290.03 29.92 2014-09-03 08:04:30.000 246 33484.57 554.71 2289.87 29.92 2014-09-03 08:04:31.000 246 33484.60 554.68 2289.96 29.92 2014-09-03 08:04:32.000 246 33484.51 554.70 2290.01 29.92 2014-09-03 08:04:33.000 246 33484.62 554.70 2290.08 29.92 2014-09-03 08:04:34.000 246 33484.65 554.73 2290.01 29.92 2014-09-03 08:04:35.000 246 33484.58 554.75 2290.03 29.92 2014-09-03 08:04:36.000 246 33484.54 554.74 2290.05 29.92 2014-09-03 08:04:37.000 246 33484.60 554.70 2289.99 29.92 2014-09-03 08:04:37.000 246 33484.44 554.72 2290.08 29.92 2014-09-03 08:04:39.000 246 33484.59 554.69 2290.01 29.92 2014-09-03 08:04:40.000 246 33484.51 554.72 2290.03 29.92 2014-09-03 08:04:41.000 246 33484.53 554.71 2290.03 29.92 2014-09-03 08:04:42.000 246 33484.53 554.72 2290.05 29.92 2014-09-03 08:04:43.000 246 33484.42 554.70 2289.95 29.92 2014-09-03 08:04:44.000 246 33484.54 554.69 2290.03 29.92 2014-09-03 08:04:45.000 246 33484.42 554.68 2289.98 29.92 2014-09-03 08:04:46.000 246 33484.47 554.73 2289.96 29.92 2014-09-03 08:04:47.000 246 33484.46 554.70 2290.02 29.92 2014-09-03 08:04:48.000 246 33484.54 554.68 2289.95 29.92 2014-09-03 08:04:49.000 246 33484.54 554.72 2290.01 29.92 2014-09-03 08:04:50.000 246 33484.50 554.72 2289.93 29.92 2014-09-03 08:04:51.000 246 33484.50 554.73 2289.96 29.92 2014-09-03 08:04:52.000 246 33484.50 554.68 2290.05 29.92 2014-09-03 08:04:53.000 246 33484.50 554.63 2289.93 29.92 2014-09-03 08:04:54.000 246 33484.37 554.72 2289.96 29.92 2014-09-03 08:04:55.000 246 33484.38 554.70 2289.93 29.92 2014-09-03 08:04:56.000 246 33484.46 554.71 2289.95 29.92 2014-09-03 08:04:57.000 246 33484.38 554.67 2289.94 29.92 2014-09-03 08:04:58.000 246 33484.50 554.65 2289.90 29.92 2014-09-03 08:04:59.000 246 33484.44 554.65 2289.95 29.92 2014-09-03 08:05:00.000 246 33484.36 554.68 2290.05 29.92 2014-09-03 08:05:01.000 246 33484.45 554.67 2290.09 29.92 2014-09-03 08:05:02.000 246 33484.33 554.68 2289.91 29.92 2014-09-03 08:05:03.000 246 33484.38 554.69 2289.97 29.92 2014-09-03 08:05:04.000 246 33484.31 554.69 2289.93 29.92 2014-09-03 08:05:05.000 246 33484.33 554.69 2289.93 29.92 2014-09-03 08:05:06.000 246 33484.26 554.65 2289.97 29.92 2014-09-03 08:05:07.000 246 33484.31 554.67 2290.03 29.92 2014-09-03 08:05:08.000 246 33484.32 554.67 2290.06 29.92 2014-09-03 08:05:09.000 246 33484.31 554.70 2289.98 29.92 2014-09-03 08:05:10.000 246 33484.31 554.71 2290.02 29.92 2014-09-03 08:05:11.000 246 33484.19 554.67 2290.05 29.92 2014-09-03 08:05:12.000 246 33484.23 554.69 2290.12 29.92 2014-09-03 08:05:13.000 246 33484.29 554.68 2290.09 29.92 2014-09-03 08:05:14.000 246 33484.20 554.69 2290.11 29.92 2014-09-03 08:05:15.000 246 33484.18 554.67 2290.08 29.92 2014-09-03 08:05:16.000 246 33484.36 554.64 2290.20 29.92 2014-09-03 08:05:17.000 246 33484.30 554.70 2290.15 29.92 2014-09-03 08:05:18.000 246 33484.29 554.73 2290.17 29.92 2014-09-03 08:05:18.000 246 33484.29 554.70 2290.09 29.92 2014-09-03 08:05:20.000 246 33484.16 554.64 2290.11 29.92 2014-09-03 08:05:21.000 246 33484.28 554.68 2290.14 29.92 2014-09-03 08:05:22.000 246 33484.27 554.68 2290.11 29.92 2014-09-03 08:05:23.000 246 33484.24 554.65 2290.09 29.92 2014-09-03 08:05:24.000 246 33484.31 554.70 2290.21 29.92 2014-09-03 08:05:25.000 246 33484.25 554.69 2290.12 29.92 2014-09-03 08:05:26.000 246 33484.26 554.68 2290.13 29.92 2014-09-03 08:05:27.000 246 33484.28 554.72 2290.11 29.92 2014-09-03 08:05:28.000 246 33484.24 554.68 2290.15 29.92 2014-09-03 08:05:29.000 246 33484.28 554.69 2290.15 29.92 2014-09-03 08:05:30.000 246 33484.36 554.68 2290.15 29.92 2014-09-03 08:05:31.000 246 33484.28 554.69 2290.08 29.92 2014-09-03 08:05:31.000 246 33484.32 554.70 2290.15 29.92 2014-09-03 08:05:33.000 246 33484.37 554.74 2290.14 29.92 2014-09-03 08:05:34.000 246 33484.37 554.69 2290.21 29.92 2014-09-03 08:05:35.000 246 33484.34 554.68 2290.22 29.92 2014-09-03 08:05:36.000 246 33484.39 554.71 2290.22 29.92 2014-09-03 08:05:37.000 246 33484.29 554.69 2290.17 29.92 2014-09-03 08:05:38.000 246 33484.44 554.72 2290.08 29.92 2014-09-03 08:05:39.000 246 33484.28 554.72 2290.17 29.92 2014-09-03 08:05:40.000 246 33484.35 554.69 2290.18 29.92 2014-09-03 08:05:41.000 246 33484.33 554.67 2290.17 29.92 2014-09-03 08:05:42.000 246 33484.41 554.72 2290.17 29.92 2014-09-03 08:05:43.000 246 33484.50 554.68 2290.15 29.92 2014-09-03 08:05:44.000 246 33484.52 554.70 2290.11 29.92 2014-09-03 08:05:45.000 246 33484.48 554.71 2290.14 29.92 2014-09-03 08:05:46.000 246 33484.49 554.70 2290.15 29.92 2014-09-03 08:05:47.000 246 33484.54 554.75 2290.16 29.92 2014-09-03 08:05:48.000 246 33484.56 554.71 2290.15 29.92 2014-09-03 08:05:49.000 246 33484.54 554.76 2290.08 29.92 2014-09-03 08:05:50.000 246 33484.57 554.75 2290.14 29.92 2014-09-03 08:05:51.000 246 33484.47 554.75 2290.08 29.92 2014-09-03 08:05:52.000 246 33484.45 554.71 2290.13 29.92 2014-09-03 08:05:53.000 246 33484.47 554.74 2290.18 29.92 2014-09-03 08:05:54.000 246 33484.50 554.76 2290.06 29.92 2014-09-03 08:05:55.000 246 33484.56 554.77 2290.11 29.92 2014-09-03 08:05:56.000 246 33484.38 554.75 2290.13 29.92 2014-09-03 08:05:57.000 246 33484.45 554.76 2290.07 29.92 2014-09-03 08:05:58.000 246 33484.57 554.78 2290.05 29.92 2014-09-03 08:05:59.000 246 33484.54 554.77 2290.01 29.92 2014-09-03 08:06:00.000 246 33484.51 554.78 2290.05 29.92 2014-09-03 08:06:01.000 246 33484.47 554.72 2290.03 29.92 2014-09-03 08:06:02.000 246 33484.42 554.71 2290.11 29.92 2014-09-03 08:06:03.000 246 33484.53 554.74 2290.09 29.92 2014-09-03 08:06:04.000 246 33484.45 554.69 2290.03 29.92 2014-09-03 08:06:05.000 246 33484.55 554.73 2290.06 29.92 2014-09-03 08:06:06.000 246 33484.51 554.72 2290.06 29.92 2014-09-03 08:06:07.000 246 33484.57 554.72 2290.00 29.92 2014-09-03 08:06:08.000 246 33484.56 554.70 2290.11 29.92 2014-09-03 08:06:09.000 246 33484.58 554.70 2290.07 29.92 2014-09-03 08:06:10.000 246 33484.53 554.68 2290.03 29.92 2014-09-03 08:06:11.000 246 33484.54 554.68 2289.96 29.92 2014-09-03 08:06:12.000 246 33484.59 554.71 2290.05 29.92 2014-09-03 08:06:12.000 246 33484.64 554.68 2290.05 29.92 2014-09-03 08:06:14.000 246 33484.57 554.70 2290.02 29.92 2014-09-03 08:06:15.000 246 33484.66 554.67 2289.98 29.92 2014-09-03 08:06:16.000 246 33484.63 554.68 2290.02 29.92 2014-09-03 08:06:17.000 246 33484.51 554.61 2290.01 29.92 2014-09-03 08:06:18.000 246 33484.53 554.65 2290.02 29.92 2014-09-03 08:06:19.000 246 33484.61 554.64 2289.96 29.92 2014-09-03 08:06:20.000 246 33484.66 554.62 2290.05 29.92 2014-09-03 08:06:21.000 246 33484.63 554.65 2290.05 29.92 2014-09-03 08:06:22.000 246 33484.68 554.66 2290.02 29.92 2014-09-03 08:06:23.000 246 33484.62 554.64 2290.00 29.92 2014-09-03 08:06:24.000 246 33484.75 554.62 2290.05 29.92 2014-09-03 08:06:25.000 246 33484.73 554.64 2290.03 29.92 2014-09-03 08:06:25.000 246 33484.81 554.61 2290.01 29.92 2014-09-03 08:06:27.000 246 33484.78 554.62 2290.02 29.92 2014-09-03 08:06:28.000 246 33484.77 554.58 2289.99 29.92 2014-09-03 08:06:29.000 246 33484.75 554.57 2289.93 29.92 2014-09-03 08:06:30.000 246 33484.80 554.61 2289.98 29.92 2014-09-03 08:06:31.000 246 33484.81 554.56 2289.87 29.92 2014-09-03 08:06:32.000 246 33484.82 554.54 2289.93 29.92 2014-09-03 08:06:33.000 246 33484.86 554.58 2289.96 29.92 2014-09-03 08:06:34.000 246 33484.94 554.53 2290.08 29.92 2014-09-03 08:06:35.000 246 33484.75 554.53 2289.97 29.92 2014-09-03 08:06:36.000 246 33484.89 554.54 2289.97 29.92 2014-09-03 08:06:37.000 246 33484.99 554.57 2289.89 29.92 2014-09-03 08:06:38.000 246 33484.89 554.53 2290.00 29.92 2014-09-03 08:06:39.000 246 33484.99 554.54 2289.89 29.92 2014-09-03 08:06:40.000 246 33484.91 554.51 2289.84 29.92 2014-09-03 08:06:41.000 246 33484.91 554.55 2289.89 29.92 2014-09-03 08:06:42.000 246 33485.00 554.53 2289.88 29.92 2014-09-03 08:06:43.000 246 33484.99 554.50 2289.97 29.91 2014-09-03 08:06:44.000 246 33485.05 554.49 2289.89 29.92 2014-09-03 08:06:45.000 246 33484.97 554.52 2289.89 29.92 2014-09-03 08:06:46.000 246 33485.03 554.53 2289.91 29.92 2014-09-03 08:06:47.000 246 33485.01 554.51 2289.94 29.92 2014-09-03 08:06:48.000 246 33485.04 554.52 2289.93 29.92 2014-09-03 08:06:49.000 246 33485.15 554.51 2289.91 29.92 2014-09-03 08:06:50.000 246 33485.14 554.51 2289.88 29.92 2014-09-03 08:06:51.000 246 33485.09 554.49 2289.86 29.92 2014-09-03 08:06:52.000 246 33485.07 554.51 2289.77 29.92 2014-09-03 08:06:53.000 246 33485.12 554.49 2289.81 29.92 2014-09-03 08:06:54.000 246 33485.18 554.47 2289.81 29.92 2014-09-03 08:06:55.000 246 33485.26 554.45 2289.79 29.92 2014-09-03 08:06:56.000 246 33485.22 554.52 2289.80 29.92 2014-09-03 08:06:57.000 246 33485.17 554.45 2289.71 29.92 2014-09-03 08:06:58.000 246 33485.29 554.54 2289.77 29.92 2014-09-03 08:06:59.000 246 33485.20 554.50 2289.72 29.92 2014-09-03 08:07:00.000 246 33485.24 554.44 2289.79 29.92 2014-09-03 08:07:01.000 246 33485.26 554.46 2289.74 29.92 2014-09-03 08:07:02.000 246 33485.16 554.45 2289.69 29.92 2014-09-03 08:07:03.000 246 33485.24 554.43 2289.64 29.92 2014-09-03 08:07:04.000 246 33485.22 554.44 2289.73 29.92 2014-09-03 08:07:05.000 246 33485.19 554.46 2289.64 29.92 2014-09-03 08:07:06.000 246 33485.18 554.44 2289.64 29.92 2014-09-03 08:07:06.000 246 33485.27 554.43 2289.71 29.92 2014-09-03 08:07:08.000 246 33485.19 554.41 2289.65 29.92 2014-09-03 08:07:09.000 246 33485.16 554.43 2289.70 29.92 2014-09-03 08:07:10.000 246 33485.14 554.41 2289.66 29.92 2014-09-03 08:07:11.000 246 33485.00 554.39 2289.64 29.92 2014-09-03 08:07:12.000 246 33484.95 554.43 2289.61 29.92 2014-09-03 08:07:13.000 246 33485.01 554.41 2289.65 29.92 2014-09-03 08:07:14.000 246 33484.97 554.40 2289.53 29.92 2014-09-03 08:07:15.000 246 33484.97 554.39 2289.59 29.92 2014-09-03 08:07:16.000 246 33484.97 554.42 2289.68 29.92 2014-09-03 08:07:17.000 246 33484.94 554.40 2289.68 29.92 2014-09-03 08:07:18.000 246 33484.87 554.36 2289.65 29.92 2014-09-03 08:07:19.000 246 33484.81 554.35 2289.70 29.92 2014-09-03 08:07:19.000 246 33484.79 554.33 2289.71 29.92 2014-09-03 08:07:21.000 246 33484.79 554.33 2289.66 29.92 2014-09-03 08:07:22.000 246 33484.80 554.33 2289.71 29.92 2014-09-03 08:07:23.000 246 33484.68 554.30 2289.70 29.92 2014-09-03 08:07:24.000 246 33484.72 554.23 2289.76 29.92 2014-09-03 08:07:25.000 246 33484.60 554.23 2289.74 29.92 2014-09-03 08:07:26.000 246 33484.70 554.24 2289.74 29.92 2014-09-03 08:07:27.000 246 33484.58 554.23 2289.77 29.92 2014-09-03 08:07:28.000 246 33484.61 554.19 2289.86 29.92 2014-09-03 08:07:29.000 246 33484.61 554.21 2289.78 29.92 2014-09-03 08:07:30.000 246 33484.56 554.20 2289.82 29.92 2014-09-03 08:07:31.000 246 33484.61 554.19 2289.87 29.92 2014-09-03 08:07:32.000 246 33484.53 554.18 2289.93 29.92 2014-09-03 08:07:33.000 246 33484.61 554.24 2289.87 29.92 2014-09-03 08:07:34.000 246 33484.52 554.19 2289.93 29.92 2014-09-03 08:07:35.000 246 33484.53 554.16 2289.96 29.92 2014-09-03 08:07:36.000 246 33484.63 554.19 2289.89 29.92 2014-09-03 08:07:37.000 246 33484.66 554.24 2289.91 29.92 2014-09-03 08:07:38.000 246 33484.76 554.18 2289.90 29.92 2014-09-03 08:07:39.000 246 33484.65 554.15 2289.96 29.92 2014-09-03 08:07:40.000 246 33484.76 554.18 2289.95 29.92 2014-09-03 08:07:41.000 246 33484.78 554.15 2289.96 29.92 2014-09-03 08:07:42.000 246 33484.77 554.18 2289.97 29.92 2014-09-03 08:07:43.000 246 33484.80 554.14 2290.01 29.92 2014-09-03 08:07:44.000 246 33484.70 554.14 2289.86 29.92 2014-09-03 08:07:45.000 246 33484.83 554.17 2289.91 29.92 2014-09-03 08:07:46.000 246 33484.86 554.14 2289.86 29.92 2014-09-03 08:07:47.000 246 33484.89 554.14 2289.83 29.92 2014-09-03 08:07:48.000 246 33484.93 554.17 2289.91 29.92 2014-09-03 08:07:49.000 246 33484.85 554.19 2289.90 29.92 2014-09-03 08:07:50.000 246 33484.93 554.13 2289.93 29.92 2014-09-03 08:07:51.000 246 33484.83 554.13 2289.91 29.92 2014-09-03 08:07:52.000 246 33484.91 554.12 2289.89 29.92 2014-09-03 08:07:53.000 246 33484.86 554.08 2289.89 29.92 2014-09-03 08:07:54.000 246 33484.87 554.13 2289.93 29.92 2014-09-03 08:07:55.000 246 33484.84 554.15 2289.90 29.92 2014-09-03 08:07:56.000 246 33484.75 554.13 2289.88 29.92 2014-09-03 08:07:57.000 246 33484.73 554.14 2289.79 29.92 2014-09-03 08:07:58.000 246 33484.70 554.12 2289.89 29.92 2014-09-03 08:07:59.000 246 33484.69 554.08 2289.86 29.92 2014-09-03 08:08:00.000 246 33484.74 554.14 2289.97 29.92 2014-09-03 08:08:00.000 246 33484.60 554.08 2289.87 29.92 2014-09-03 08:08:02.000 246 33484.52 554.09 2289.89 29.92 2014-09-03 08:08:03.000 246 33484.54 554.10 2289.89 29.92 2014-09-03 08:08:04.000 246 33484.56 554.07 2289.89 29.92 2014-09-03 08:08:05.000 246 33484.49 554.10 2289.89 29.92 2014-09-03 08:08:06.000 246 33484.47 554.10 2289.96 29.92 2014-09-03 08:08:07.000 246 33484.53 554.07 2289.95 29.92 2014-09-03 08:08:08.000 246 33484.36 554.05 2289.93 29.92 2014-09-03 08:08:09.000 246 33484.49 554.07 2289.91 29.92 2014-09-03 08:08:10.000 246 33484.45 554.07 2289.92 29.92 2014-09-03 08:08:11.000 246 33484.42 554.05 2289.95 29.92 2014-09-03 08:08:12.000 246 33484.38 554.05 2289.96 29.92 2014-09-03 08:08:13.000 246 33484.38 554.05 2289.99 29.92 2014-09-03 08:08:13.000 246 33484.41 554.06 2290.03 29.92 2014-09-03 08:08:15.000 246 33484.39 554.04 2290.05 29.92 2014-09-03 08:08:16.000 246 33484.35 554.04 2290.02 29.92 2014-09-03 08:08:17.000 246 33484.33 554.04 2290.00 29.92 2014-09-03 08:08:18.000 246 33484.31 554.05 2289.99 29.92 2014-09-03 08:08:19.000 246 33484.34 554.05 2290.05 29.92 2014-09-03 08:08:20.000 246 33484.23 554.05 2289.99 29.92 2014-09-03 08:08:21.000 246 33484.29 554.03 2290.13 29.92 2014-09-03 08:08:22.000 246 33484.30 554.04 2290.09 29.92 2014-09-03 08:08:23.000 246 33484.28 554.01 2290.06 29.92 2014-09-03 08:08:24.000 246 33484.32 554.03 2290.13 29.92 2014-09-03 08:08:25.000 246 33484.26 554.00 2290.04 29.92 2014-09-03 08:08:26.000 246 33484.29 554.06 2290.17 29.92 2014-09-03 08:08:27.000 246 33484.34 554.03 2290.18 29.92 2014-09-03 08:08:28.000 246 33484.36 554.01 2290.11 29.92 2014-09-03 08:08:29.000 246 33484.23 553.99 2290.07 29.92 2014-09-03 08:08:30.000 246 33484.35 553.96 2290.14 29.92 2014-09-03 08:08:31.000 246 33484.31 553.93 2290.16 29.92 2014-09-03 08:08:32.000 246 33484.31 553.97 2290.07 29.92 2014-09-03 08:08:33.000 246 33484.40 553.93 2290.05 29.92 2014-09-03 08:08:34.000 246 33484.34 553.90 2290.22 29.92 2014-09-03 08:08:35.000 246 33484.28 553.91 2290.20 29.92 2014-09-03 08:08:36.000 246 33484.26 553.90 2290.15 29.92 2014-09-03 08:08:37.000 246 33484.36 553.88 2290.22 29.92 2014-09-03 08:08:38.000 246 33484.39 553.88 2290.18 29.92 2014-09-03 08:08:39.000 246 33484.36 553.86 2290.14 29.92 2014-09-03 08:08:40.000 246 33484.34 553.85 2290.22 29.92 2014-09-03 08:08:41.000 246 33484.30 553.83 2290.15 29.92 2014-09-03 08:08:42.000 246 33484.32 553.81 2290.21 29.92 2014-09-03 08:08:43.000 246 33484.31 553.84 2290.18 29.92 2014-09-03 08:08:44.000 246 33484.19 553.82 2290.22 29.92 2014-09-03 08:08:45.000 246 33484.22 553.83 2290.17 29.92 2014-09-03 08:08:46.000 246 33484.22 553.79 2290.21 29.92 2014-09-03 08:08:47.000 246 33484.07 553.76 2290.20 29.92 2014-09-03 08:08:48.000 246 33484.14 553.78 2290.14 29.92 2014-09-03 08:08:49.000 246 33484.13 553.77 2290.23 29.92 2014-09-03 08:08:50.000 246 33484.09 553.81 2290.15 29.92 2014-09-03 08:08:51.000 246 33484.04 553.71 2290.20 29.92 2014-09-03 08:08:52.000 246 33484.01 553.78 2290.28 29.92 2014-09-03 08:08:53.000 246 33484.00 553.79 2290.24 29.92 2014-09-03 08:08:54.000 246 33484.03 553.73 2290.23 29.92 2014-09-03 08:08:54.000 246 33484.03 553.76 2290.20 29.92 2014-09-03 08:08:56.000 246 33484.00 553.80 2290.30 29.92 2014-09-03 08:08:57.000 246 33484.01 553.79 2290.28 29.92 2014-09-03 08:08:58.000 246 33483.92 553.76 2290.33 29.92 2014-09-03 08:08:59.000 246 33483.83 553.73 2290.36 29.92 2014-09-03 08:09:00.000 246 33483.97 553.78 2290.35 29.92 2014-09-03 08:09:01.000 246 33483.89 553.77 2290.35 29.92 2014-09-03 08:09:02.000 246 33483.76 553.79 2290.39 29.92 2014-09-03 08:09:03.000 246 33483.87 553.84 2290.36 29.92 2014-09-03 08:09:04.000 246 33483.88 553.77 2290.33 29.92 2014-09-03 08:09:05.000 246 33483.86 553.82 2290.33 29.92 2014-09-03 08:09:06.000 246 33483.81 553.82 2290.37 29.92 2014-09-03 08:09:07.000 246 33483.95 553.85 2290.36 29.92 2014-09-03 08:09:07.000 246 33483.93 553.81 2290.41 29.92 2014-09-03 08:09:09.000 246 33483.82 553.84 2290.43 29.92 2014-09-03 08:09:10.000 246 33483.89 553.82 2290.37 29.92 2014-09-03 08:09:11.000 246 33483.80 553.82 2290.36 29.92 2014-09-03 08:09:12.000 246 33483.88 553.78 2290.37 29.92 2014-09-03 08:09:13.000 246 33483.86 553.80 2290.40 29.92 2014-09-03 08:09:14.000 246 33483.97 553.80 2290.41 29.92 2014-09-03 08:09:15.000 246 33483.88 553.76 2290.48 29.92 2014-09-03 08:09:16.000 246 33483.91 553.73 2290.46 29.92 2014-09-03 08:09:17.000 246 33483.87 553.74 2290.46 29.92 2014-09-03 08:09:18.000 246 33483.98 553.71 2290.49 29.92 2014-09-03 08:09:19.000 246 33483.92 553.71 2290.40 29.92 2014-09-03 08:09:20.000 246 33484.02 553.72 2290.37 29.92 2014-09-03 08:09:21.000 246 33483.95 553.68 2290.55 29.92 2014-09-03 08:09:22.000 246 33483.99 553.69 2290.48 29.92 2014-09-03 08:09:23.000 246 33483.95 553.66 2290.48 29.92 2014-09-03 08:09:24.000 246 33483.94 553.70 2290.42 29.92 2014-09-03 08:09:25.000 246 33484.03 553.73 2290.45 29.92 2014-09-03 08:09:26.000 246 33484.03 553.71 2290.48 29.92 2014-09-03 08:09:27.000 246 33483.90 553.71 2290.63 29.92 2014-09-03 08:09:28.000 246 33484.00 553.68 2290.52 29.92 2014-09-03 08:09:29.000 246 33483.93 553.64 2290.50 29.92 2014-09-03 08:09:30.000 246 33483.98 553.66 2290.45 29.92 2014-09-03 08:09:31.000 246 33483.98 553.68 2290.43 29.92 2014-09-03 08:09:32.000 246 33483.92 553.68 2290.46 29.92 2014-09-03 08:09:33.000 246 33483.89 553.65 2290.41 29.92 2014-09-03 08:09:34.000 246 33483.95 553.64 2290.53 29.92 2014-09-03 08:09:35.000 246 33483.82 553.64 2290.47 29.92 2014-09-03 08:09:36.000 246 33483.84 553.67 2290.43 29.92 2014-09-03 08:09:37.000 246 33483.85 553.69 2290.46 29.92 2014-09-03 08:09:38.000 246 33483.86 553.68 2290.42 29.92 2014-09-03 08:09:39.000 246 33483.90 553.67 2290.52 29.92 2014-09-03 08:09:40.000 246 33483.92 553.71 2290.40 29.92 2014-09-03 08:09:41.000 246 33483.91 553.69 2290.46 29.92 2014-09-03 08:09:42.000 246 33483.80 553.67 2290.46 29.91 2014-09-03 08:09:43.000 246 33483.83 553.67 2290.53 29.92 2014-09-03 08:09:44.000 246 33483.84 553.66 2290.51 29.92 2014-09-03 08:09:45.000 246 33483.90 553.68 2290.49 29.91 2014-09-03 08:09:46.000 246 33483.80 553.71 2290.55 29.92 2014-09-03 08:09:47.000 246 33483.82 553.69 2290.58 29.92 2014-09-03 08:09:48.000 246 33483.86 553.70 2290.49 29.92 2014-09-03 08:09:48.000 246 33483.86 553.69 2290.48 29.91 2014-09-03 08:09:50.000 246 33483.75 553.70 2290.57 29.91 2014-09-03 08:09:51.000 246 33483.92 553.68 2290.57 29.91 2014-09-03 08:09:52.000 246 33483.91 553.73 2290.58 29.91 2014-09-03 08:09:53.000 246 33483.86 553.74 2290.58 29.91 2014-09-03 08:09:54.000 246 33483.89 553.70 2290.49 29.91 2014-09-03 08:09:55.000 246 33483.98 553.74 2290.69 29.91 2014-09-03 08:09:56.000 246 33483.91 553.74 2290.57 29.91 2014-09-03 08:09:57.000 246 33483.84 553.76 2290.65 29.92 2014-09-03 08:09:58.000 246 33484.00 553.72 2290.58 29.91 2014-09-03 08:09:59.000 246 33483.93 553.76 2290.61 29.91 2014-09-03 08:10:00.000 246 33483.92 553.74 2290.60 29.91 2014-09-03 08:10:01.000 246 33483.96 553.75 2290.64 29.91 2014-09-03 08:10:01.000 246 33483.85 553.74 2290.54 29.91 2014-09-03 08:10:03.000 246 33484.03 553.73 2290.58 29.91 2014-09-03 08:10:04.000 246 33483.99 553.72 2290.67 29.92 2014-09-03 08:10:05.000 246 33484.00 553.74 2290.62 29.92 2014-09-03 08:10:06.000 246 33484.07 553.76 2290.61 29.91 2014-09-03 08:10:07.000 246 33484.01 553.75 2290.61 29.91 2014-09-03 08:10:08.000 246 33484.04 553.71 2290.58 29.91 2014-09-03 08:10:09.000 246 33484.02 553.77 2290.59 29.92 2014-09-03 08:10:10.000 246 33484.20 553.76 2290.62 29.91 2014-09-03 08:10:11.000 246 33484.04 553.72 2290.59 29.91 2014-09-03 08:10:12.000 246 33484.16 553.77 2290.59 29.91 2014-09-03 08:10:13.000 246 33484.06 553.77 2290.61 29.91 2014-09-03 08:10:14.000 246 33484.05 553.73 2290.54 29.91 2014-09-03 08:10:15.000 246 33484.20 553.74 2290.59 29.91 2014-09-03 08:10:16.000 246 33484.17 553.71 2290.52 29.91 2014-09-03 08:10:17.000 246 33484.15 553.78 2290.52 29.91 2014-09-03 08:10:18.000 246 33484.22 553.80 2290.55 29.91 2014-09-03 08:10:19.000 246 33484.12 553.76 2290.52 29.91 2014-09-03 08:10:20.000 246 33484.11 553.76 2290.51 29.91 2014-09-03 08:10:21.000 246 33484.22 553.74 2290.62 29.91 2014-09-03 08:10:22.000 246 33484.18 553.77 2290.46 29.91 2014-09-03 08:10:23.000 246 33484.23 553.74 2290.45 29.91 2014-09-03 08:10:24.000 246 33484.22 553.76 2290.52 29.91 2014-09-03 08:10:25.000 246 33484.21 553.75 2290.48 29.91 2014-09-03 08:10:26.000 246 33484.14 553.75 2290.51 29.91 2014-09-03 08:10:27.000 246 33484.28 553.77 2290.57 29.91 2014-09-03 08:10:28.000 246 33484.14 553.76 2290.53 29.91 2014-09-03 08:10:29.000 246 33484.17 553.77 2290.44 29.91 2014-09-03 08:10:30.000 246 33484.16 553.82 2290.52 29.91 2014-09-03 08:10:31.000 246 33484.24 553.79 2290.53 29.91 2014-09-03 08:10:32.000 246 33484.17 553.79 2290.52 29.91 2014-09-03 08:10:33.000 246 33484.23 553.76 2290.55 29.91 2014-09-03 08:10:34.000 246 33484.25 553.82 2290.49 29.91 2014-09-03 08:10:35.000 246 33484.30 553.82 2290.42 29.91 2014-09-03 08:10:36.000 246 33484.29 553.78 2290.50 29.91 2014-09-03 08:10:37.000 246 33484.33 553.82 2290.55 29.91 2014-09-03 08:10:38.000 246 33484.35 553.82 2290.54 29.91 2014-09-03 08:10:39.000 246 33484.44 553.81 2290.48 29.91 2014-09-03 08:10:40.000 246 33484.41 553.82 2290.53 29.91 2014-09-03 08:10:41.000 246 33484.41 553.81 2290.52 29.91 2014-09-03 08:10:42.000 246 33484.40 553.82 2290.45 29.91 2014-09-03 08:10:42.000 246 33484.49 553.82 2290.50 29.91 2014-09-03 08:10:44.000 246 33484.51 553.87 2290.46 29.91 2014-09-03 08:10:45.000 246 33484.56 553.81 2290.51 29.91 2014-09-03 08:10:46.000 246 33484.55 553.82 2290.50 29.91 2014-09-03 08:10:47.000 246 33484.53 553.77 2290.47 29.91 2014-09-03 08:10:48.000 246 33484.64 553.78 2290.53 29.91 2014-09-03 08:10:49.000 246 33484.62 553.76 2290.49 29.91 2014-09-03 08:10:50.000 246 33484.56 553.82 2290.43 29.91 2014-09-03 08:10:51.000 246 33484.64 553.80 2290.42 29.91 2014-09-03 08:10:52.000 246 33484.64 553.85 2290.41 29.91 2014-09-03 08:10:53.000 246 33484.60 553.84 2290.40 29.91 2014-09-03 08:10:54.000 246 33484.66 553.79 2290.36 29.91 2014-09-03 08:10:55.000 246 33484.75 553.75 2290.39 29.91 2014-09-03 08:10:55.000 246 33484.72 553.79 2290.52 29.91 2014-09-03 08:10:57.000 246 33484.68 553.82 2290.45 29.92 2014-09-03 08:10:58.000 246 33484.76 553.80 2290.39 29.91 2014-09-03 08:10:59.000 246 33484.72 553.80 2290.37 29.91 2014-09-03 08:11:00.000 246 33484.82 553.81 2290.39 29.91 2014-09-03 08:11:01.000 246 33484.86 553.77 2290.37 29.91 2014-09-03 08:11:02.000 246 33484.85 553.80 2290.27 29.91 2014-09-03 08:11:03.000 246 33484.86 553.81 2290.36 29.91 2014-09-03 08:11:04.000 246 33484.89 553.75 2290.33 29.91 2014-09-03 08:11:05.000 246 33484.87 553.78 2290.33 29.91 2014-09-03 08:11:06.000 246 33484.94 553.81 2290.27 29.91 2014-09-03 08:11:07.000 246 33484.89 553.83 2290.28 29.91 2014-09-03 08:11:08.000 246 33484.96 553.79 2290.33 29.91 2014-09-03 08:11:09.000 246 33484.95 553.82 2290.28 29.91 2014-09-03 08:11:10.000 246 33484.94 553.77 2290.35 29.91 2014-09-03 08:11:11.000 246 33484.98 553.77 2290.24 29.91 2014-09-03 08:11:12.000 246 33485.01 553.78 2290.25 29.91 2014-09-03 08:11:13.000 246 33485.10 553.79 2290.26 29.92 2014-09-03 08:11:14.000 246 33485.04 553.81 2290.31 29.92 2014-09-03 08:11:15.000 246 33484.93 553.80 2290.27 29.91 2014-09-03 08:11:16.000 246 33485.09 553.82 2290.31 29.92 2014-09-03 08:11:17.000 246 33485.13 553.81 2290.28 29.91 2014-09-03 08:11:18.000 246 33485.11 553.78 2290.21 29.92 2014-09-03 08:11:19.000 246 33485.21 553.80 2290.27 29.92 2014-09-03 08:11:20.000 246 33485.18 553.82 2290.33 29.91 2014-09-03 08:11:21.000 246 33485.23 553.76 2290.26 29.92 2014-09-03 08:11:22.000 246 33485.25 553.82 2290.23 29.91 2014-09-03 08:11:23.000 246 33485.34 553.82 2290.16 29.91 2014-09-03 08:11:24.000 246 33485.26 553.80 2290.21 29.91 2014-09-03 08:11:25.000 246 33485.29 553.78 2290.27 29.91 2014-09-03 08:11:26.000 246 33485.28 553.79 2290.22 29.91 2014-09-03 08:11:27.000 246 33485.42 553.78 2290.22 29.91 2014-09-03 08:11:28.000 246 33485.46 553.79 2290.21 29.91 2014-09-03 08:11:29.000 246 33485.34 553.79 2290.13 29.91 2014-09-03 08:11:30.000 246 33485.37 553.80 2290.12 29.91 2014-09-03 08:11:31.000 246 33485.49 553.79 2290.14 29.91 2014-09-03 08:11:32.000 246 33485.42 553.81 2290.17 29.91 2014-09-03 08:11:33.000 246 33485.51 553.81 2290.12 29.91 2014-09-03 08:11:34.000 246 33485.61 553.77 2290.25 29.91 2014-09-03 08:11:35.000 246 33485.59 553.78 2290.06 29.91 2014-09-03 08:11:36.000 246 33485.59 553.72 2290.09 29.91 2014-09-03 08:11:36.000 246 33485.70 553.79 2290.12 29.91 2014-09-03 08:11:38.000 246 33485.69 553.81 2290.09 29.91 2014-09-03 08:11:39.000 246 33485.68 553.78 2290.11 29.91 2014-09-03 08:11:40.000 246 33485.69 553.80 2290.10 29.91 2014-09-03 08:11:41.000 246 33485.81 553.79 2290.03 29.91 2014-09-03 08:11:42.000 246 33485.72 553.81 2290.08 29.91 2014-09-03 08:11:43.000 246 33485.78 553.85 2290.06 29.91 2014-09-03 08:11:44.000 246 33485.88 553.82 2289.97 29.91 2014-09-03 08:11:45.000 246 33485.85 553.82 2290.01 29.91 2014-09-03 08:11:46.000 246 33485.84 553.78 2289.98 29.91 2014-09-03 08:11:47.000 246 33485.86 553.83 2289.96 29.91 2014-09-03 08:11:48.000 246 33485.84 553.82 2289.98 29.91 2014-09-03 08:11:49.000 246 33485.97 553.77 2289.96 29.91 2014-09-03 08:11:49.000 246 33485.92 553.78 2289.95 29.91 2014-09-03 08:11:51.000 246 33485.88 553.81 2289.84 29.91 2014-09-03 08:11:52.000 246 33485.95 553.81 2289.94 29.91 2014-09-03 08:11:53.000 246 33486.01 553.81 2289.90 29.91 2014-09-03 08:11:54.000 246 33485.97 553.79 2289.95 29.91 2014-09-03 08:11:55.000 246 33486.03 553.80 2289.94 29.91 2014-09-03 08:11:56.000 246 33486.10 553.78 2289.91 29.91 2014-09-03 08:11:57.000 246 33486.09 553.85 2289.87 29.91 2014-09-03 08:11:58.000 246 33486.12 553.83 2289.86 29.91 2014-09-03 08:11:59.000 246 33486.17 553.83 2289.90 29.91 2014-09-03 08:12:00.000 246 33486.18 553.84 2289.90 29.91 2014-09-03 08:12:01.000 246 33486.15 553.83 2289.89 29.91 2014-09-03 08:12:02.000 246 33486.21 553.78 2289.81 29.91 2014-09-03 08:12:03.000 246 33486.16 553.81 2289.80 29.91 2014-09-03 08:12:04.000 246 33486.32 553.82 2289.86 29.91 2014-09-03 08:12:05.000 246 33486.28 553.80 2289.76 29.91 2014-09-03 08:12:06.000 246 33486.22 553.79 2289.76 29.91 2014-09-03 08:12:07.000 246 33486.31 553.78 2289.82 29.91 2014-09-03 08:12:08.000 246 33486.34 553.73 2289.80 29.91 2014-09-03 08:12:09.000 246 33486.39 553.79 2289.79 29.91 2014-09-03 08:12:10.000 246 33486.35 553.80 2289.78 29.91 2014-09-03 08:12:11.000 246 33486.42 553.79 2289.76 29.91 2014-09-03 08:12:12.000 246 33486.40 553.78 2289.66 29.91 2014-09-03 08:12:13.000 246 33486.48 553.82 2289.80 29.91 2014-09-03 08:12:14.000 246 33486.55 553.78 2289.68 29.91 2014-09-03 08:12:15.000 246 33486.50 553.85 2289.70 29.91 2014-09-03 08:12:16.000 246 33486.51 553.79 2289.68 29.91 2014-09-03 08:12:17.000 246 33486.69 553.76 2289.72 29.91 2014-09-03 08:12:18.000 246 33486.61 553.76 2289.70 29.91 2014-09-03 08:12:19.000 246 33486.60 553.81 2289.65 29.91 2014-09-03 08:12:20.000 246 33486.72 553.79 2289.65 29.91 2014-09-03 08:12:21.000 246 33486.74 553.81 2289.62 29.91 2014-09-03 08:12:22.000 246 33486.66 553.83 2289.65 29.91 2014-09-03 08:12:23.000 246 33486.84 553.79 2289.57 29.91 2014-09-03 08:12:24.000 246 33486.74 553.82 2289.62 29.91 2014-09-03 08:12:25.000 246 33486.81 553.80 2289.68 29.91 2014-09-03 08:12:26.000 246 33486.84 553.80 2289.71 29.91 2014-09-03 08:12:27.000 246 33486.80 553.83 2289.63 29.91 2014-09-03 08:12:28.000 246 33486.96 553.84 2289.49 29.91 2014-09-03 08:12:29.000 246 33486.92 553.79 2289.58 29.91 2014-09-03 08:12:30.000 246 33487.04 553.80 2289.55 29.91 2014-09-03 08:12:30.000 246 33487.03 553.83 2289.53 29.91 2014-09-03 08:12:32.000 246 33487.04 553.84 2289.55 29.91 2014-09-03 08:12:33.000 246 33487.06 553.80 2289.62 29.91 2014-09-03 08:12:34.000 246 33487.08 553.83 2289.45 29.91 2014-09-03 08:12:35.000 246 33487.13 553.86 2289.46 29.91 2014-09-03 08:12:36.000 246 33487.17 553.85 2289.49 29.91 2014-09-03 08:12:37.000 246 33487.21 553.79 2289.43 29.91 2014-09-03 08:12:38.000 246 33487.15 553.85 2289.39 29.91 2014-09-03 08:12:39.000 246 33487.24 553.80 2289.47 29.91 2014-09-03 08:12:40.000 246 33487.22 553.81 2289.39 29.91 2014-09-03 08:12:41.000 246 33487.31 553.83 2289.31 29.91 2014-09-03 08:12:42.000 246 33487.35 553.82 2289.30 29.91 2014-09-03 08:12:43.000 246 33487.32 553.86 2289.46 29.91 2014-09-03 08:12:43.000 246 33487.38 553.90 2289.36 29.91 2014-09-03 08:12:45.000 246 33487.30 553.85 2289.38 29.91 2014-09-03 08:12:46.000 246 33487.49 553.86 2289.39 29.91 2014-09-03 08:12:47.000 246 33487.47 553.93 2289.36 29.91 2014-09-03 08:12:48.000 246 33487.47 553.87 2289.33 29.91 2014-09-03 08:12:49.000 246 33487.52 553.85 2289.28 29.91 2014-09-03 08:12:50.000 246 33487.57 553.87 2289.24 29.91 2014-09-03 08:12:51.000 246 33487.54 553.85 2289.27 29.91 2014-09-03 08:12:52.000 246 33487.54 553.88 2289.25 29.91 2014-09-03 08:12:53.000 246 33487.66 553.88 2289.27 29.91 2014-09-03 08:12:54.000 246 33487.65 553.88 2289.21 29.91 2014-09-03 08:12:55.000 246 33487.67 553.88 2289.21 29.91 2014-09-03 08:12:56.000 246 33487.70 553.91 2289.27 29.91 2014-09-03 08:12:57.000 246 33487.89 553.91 2289.23 29.91 2014-09-03 08:12:58.000 246 33487.86 553.90 2289.19 29.91 2014-09-03 08:12:59.000 246 33487.74 553.94 2289.21 29.91 2014-09-03 08:13:00.000 246 33487.82 553.90 2289.18 29.91 2014-09-03 08:13:01.000 246 33487.92 553.88 2289.20 29.91 2014-09-03 08:13:02.000 246 33488.01 553.88 2289.11 29.91 2014-09-03 08:13:03.000 246 33487.98 553.88 2289.08 29.91 2014-09-03 08:13:04.000 246 33487.99 553.91 2289.05 29.91 2014-09-03 08:13:05.000 246 33488.13 553.91 2289.07 29.91 2014-09-03 08:13:06.000 246 33488.05 553.89 2289.08 29.91 2014-09-03 08:13:07.000 246 33488.12 553.92 2289.05 29.91 2014-09-03 08:13:08.000 246 33488.16 553.90 2288.89 29.91 2014-09-03 08:13:09.000 246 33488.25 553.93 2289.01 29.91 2014-09-03 08:13:10.000 246 33488.30 553.94 2288.94 29.91 2014-09-03 08:13:11.000 246 33488.35 553.94 2289.06 29.91 2014-09-03 08:13:12.000 246 33488.35 553.96 2289.01 29.91 2014-09-03 08:13:13.000 246 33488.41 553.97 2288.92 29.91 2014-09-03 08:13:14.000 246 33488.46 553.99 2288.87 29.91 2014-09-03 08:13:15.000 246 33488.51 553.94 2288.88 29.91 2014-09-03 08:13:16.000 246 33488.58 553.94 2288.87 29.91 2014-09-03 08:13:17.000 246 33488.61 554.01 2288.81 29.91 2014-09-03 08:13:18.000 246 33488.56 554.03 2288.78 29.91 2014-09-03 08:13:19.000 246 33488.57 554.00 2288.83 29.91 2014-09-03 08:13:20.000 246 33488.62 554.00 2288.88 29.91 2014-09-03 08:13:21.000 246 33488.77 554.00 2288.81 29.91 2014-09-03 08:13:22.000 246 33488.68 554.02 2288.84 29.91 2014-09-03 08:13:23.000 246 33488.82 553.99 2288.82 29.91 2014-09-03 08:13:24.000 246 33488.82 554.03 2288.85 29.91 2014-09-03 08:13:24.000 246 33488.87 554.02 2288.78 29.91 2014-09-03 08:13:26.000 246 33488.89 554.03 2288.71 29.91 2014-09-03 08:13:27.000 246 33488.81 554.03 2288.71 29.91 2014-09-03 08:13:28.000 246 33488.91 554.12 2288.67 29.91 2014-09-03 08:13:29.000 246 33489.10 554.03 2288.73 29.91 2014-09-03 08:13:30.000 246 33488.95 554.03 2288.66 29.91 2014-09-03 08:13:31.000 246 33489.10 554.03 2288.55 29.91 2014-09-03 08:13:32.000 246 33489.17 554.06 2288.59 29.91 2014-09-03 08:13:33.000 246 33489.12 554.08 2288.57 29.91 2014-09-03 08:13:34.000 246 33489.14 554.10 2288.59 29.91 2014-09-03 08:13:35.000 246 33489.21 554.10 2288.53 29.91 2014-09-03 08:13:36.000 246 33489.24 554.11 2288.57 29.91 2014-09-03 08:13:37.000 246 33489.29 554.10 2288.55 29.91 2014-09-03 08:13:37.000 246 33489.29 554.10 2288.43 29.91 2014-09-03 08:13:39.000 246 33489.41 554.12 2288.48 29.91 2014-09-03 08:13:40.000 246 33489.39 554.11 2288.53 29.91 2014-09-03 08:13:41.000 246 33489.48 554.07 2288.43 29.91 2014-09-03 08:13:42.000 246 33489.53 554.07 2288.43 29.91 2014-09-03 08:13:43.000 246 33489.57 554.09 2288.45 29.91 2014-09-03 08:13:44.000 246 33489.63 554.09 2288.39 29.91 2014-09-03 08:13:45.000 246 33489.65 554.11 2288.33 29.91 2014-09-03 08:13:46.000 246 33489.71 554.10 2288.25 29.91 2014-09-03 08:13:47.000 246 33489.82 554.14 2288.24 29.91 2014-09-03 08:13:48.000 246 33489.76 554.07 2288.25 29.91 2014-09-03 08:13:49.000 246 33489.82 554.11 2288.25 29.91 2014-09-03 08:13:50.000 246 33489.85 554.11 2288.17 29.91 2014-09-03 08:13:51.000 246 33489.95 554.12 2288.17 29.91 2014-09-03 08:13:52.000 246 33489.82 554.11 2288.18 29.91 2014-09-03 08:13:53.000 246 33490.04 554.10 2288.18 29.91 2014-09-03 08:13:54.000 246 33489.95 554.10 2288.14 29.91 2014-09-03 08:13:55.000 246 33489.99 554.05 2288.12 29.91 2014-09-03 08:13:56.000 246 33490.09 554.07 2288.06 29.91 2014-09-03 08:13:57.000 246 33490.01 554.07 2288.12 29.91 2014-09-03 08:13:58.000 246 33490.10 554.11 2288.04 29.91 2014-09-03 08:13:59.000 246 33490.07 554.08 2287.98 29.91 2014-09-03 08:14:00.000 246 33490.11 554.10 2287.95 29.91 2014-09-03 08:14:01.000 246 33490.15 554.07 2288.03 29.91 2014-09-03 08:14:02.000 246 33490.24 554.09 2287.99 29.91 2014-09-03 08:14:03.000 246 33490.12 554.10 2287.94 29.91 2014-09-03 08:14:04.000 246 33490.25 554.12 2287.95 29.91 2014-09-03 08:14:05.000 246 33490.26 554.09 2287.98 29.91 2014-09-03 08:14:06.000 246 33490.26 554.08 2287.93 29.91 2014-09-03 08:14:07.000 246 33490.34 554.12 2287.88 29.91 2014-09-03 08:14:08.000 246 33490.32 554.07 2287.89 29.91 2014-09-03 08:14:09.000 246 33490.45 554.07 2287.98 29.91 2014-09-03 08:14:10.000 246 33490.36 554.11 2287.89 29.91 2014-09-03 08:14:11.000 246 33490.51 554.12 2287.82 29.91 2014-09-03 08:14:12.000 246 33490.52 554.08 2287.73 29.91 2014-09-03 08:14:13.000 246 33490.50 554.08 2287.83 29.91 2014-09-03 08:14:14.000 246 33490.63 554.07 2287.79 29.91 2014-09-03 08:14:15.000 246 33490.69 554.05 2287.76 29.91 2014-09-03 08:14:16.000 246 33490.75 554.10 2287.78 29.91 2014-09-03 08:14:17.000 246 33490.59 554.10 2287.74 29.91 2014-09-03 08:14:18.000 246 33490.78 554.08 2287.62 29.91 2014-09-03 08:14:18.000 246 33490.81 554.06 2287.69 29.91 2014-09-03 08:14:20.000 246 33490.84 554.12 2287.64 29.91 2014-09-03 08:14:21.000 246 33490.90 554.10 2287.66 29.91 2014-09-03 08:14:22.000 246 33490.98 554.10 2287.59 29.91 2014-09-03 08:14:23.000 246 33490.94 554.08 2287.59 29.91 2014-09-03 08:14:24.000 246 33491.02 554.07 2287.57 29.91 2014-09-03 08:14:25.000 246 33491.12 554.08 2287.57 29.91 2014-09-03 08:14:26.000 246 33491.03 554.06 2287.50 29.91 2014-09-03 08:14:27.000 246 33491.15 554.12 2287.55 29.91 2014-09-03 08:14:28.000 246 33491.12 554.09 2287.47 29.91 2014-09-03 08:14:29.000 246 33491.18 554.07 2287.43 29.91 2014-09-03 08:14:30.000 246 33491.22 554.06 2287.48 29.91 2014-09-03 08:14:31.000 246 33491.18 554.06 2287.43 29.91 2014-09-03 08:14:31.000 246 33491.31 554.05 2287.48 29.91 2014-09-03 08:14:33.000 246 33491.28 554.06 2287.46 29.91 2014-09-03 08:14:34.000 246 33491.31 554.03 2287.41 29.91 2014-09-03 08:14:35.000 246 33491.37 554.07 2287.34 29.91 2014-09-03 08:14:36.000 246 33491.34 554.04 2287.32 29.91 2014-09-03 08:14:37.000 246 33491.35 554.05 2287.28 29.91 2014-09-03 08:14:38.000 246 33491.35 554.01 2287.34 29.91 2014-09-03 08:14:39.000 246 33491.38 554.05 2287.27 29.91 2014-09-03 08:14:40.000 246 33491.48 554.08 2287.32 29.91 2014-09-03 08:14:41.000 246 33491.41 554.05 2287.25 29.91 2014-09-03 08:14:42.000 246 33491.44 554.04 2287.26 29.91 2014-09-03 08:14:43.000 246 33491.52 554.02 2287.22 29.91 2014-09-03 08:14:44.000 246 33491.59 554.02 2287.14 29.91 2014-09-03 08:14:45.000 246 33491.65 554.06 2287.10 29.91 2014-09-03 08:14:46.000 246 33491.59 554.03 2287.18 29.91 2014-09-03 08:14:47.000 246 33491.61 554.00 2287.16 29.91 2014-09-03 08:14:48.000 246 33491.62 553.95 2287.20 29.91 2014-09-03 08:14:49.000 246 33491.66 554.00 2287.13 29.91 2014-09-03 08:14:50.000 246 33491.72 554.01 2287.13 29.91 2014-09-03 08:14:51.000 246 33491.65 554.00 2287.12 29.91 2014-09-03 08:14:52.000 246 33491.78 554.00 2287.04 29.91 2014-09-03 08:14:53.000 246 33491.77 554.00 2286.98 29.91 2014-09-03 08:14:54.000 246 33491.92 554.02 2286.95 29.91 2014-09-03 08:14:55.000 246 33491.88 553.96 2287.03 29.91 2014-09-03 08:14:56.000 246 33491.95 553.97 2286.98 29.91 2014-09-03 08:14:57.000 246 33491.86 553.92 2287.01 29.91 2014-09-03 08:14:58.000 246 33492.02 554.01 2286.85 29.91 2014-09-03 08:14:59.000 246 33491.92 553.97 2286.96 29.91 2014-09-03 08:15:00.000 246 33491.91 553.95 2286.95 29.91 2014-09-03 08:15:01.000 246 33491.98 553.98 2286.89 29.91 2014-09-03 08:15:02.000 246 33492.02 553.93 2286.85 29.91 2014-09-03 08:15:03.000 246 33492.06 553.93 2286.89 29.91 2014-09-03 08:15:04.000 246 33491.91 553.95 2286.78 29.91 2014-09-03 08:15:05.000 246 33492.22 553.93 2286.87 29.91 2014-09-03 08:15:06.000 246 33492.06 553.93 2286.90 29.91 2014-09-03 08:15:07.000 246 33492.10 553.92 2286.79 29.91 2014-09-03 08:15:08.000 246 33492.23 553.94 2286.78 29.91 2014-09-03 08:15:09.000 246 33492.12 553.92 2286.80 29.91 2014-09-03 08:15:10.000 246 33492.11 553.92 2286.65 29.91 2014-09-03 08:15:11.000 246 33492.22 553.90 2286.82 29.91 2014-09-03 08:15:12.000 246 33492.17 553.89 2286.71 29.91 2014-09-03 08:15:12.000 246 33492.29 553.90 2286.63 29.91 2014-09-03 08:15:14.000 246 33492.35 553.89 2286.60 29.91 2014-09-03 08:15:15.000 246 33492.24 553.85 2286.66 29.91 2014-09-03 08:15:16.000 246 33492.29 553.90 2286.59 29.91 2014-09-03 08:15:17.000 246 33492.24 553.88 2286.55 29.91 2014-09-03 08:15:18.000 246 33492.27 553.88 2286.58 29.91 2014-09-03 08:15:19.000 246 33492.40 553.86 2286.55 29.91 2014-09-03 08:15:20.000 246 33492.43 553.84 2286.55 29.91 2014-09-03 08:15:21.000 246 33492.35 553.84 2286.53 29.91 2014-09-03 08:15:22.000 246 33492.46 553.86 2286.49 29.91 2014-09-03 08:15:23.000 246 33492.36 553.82 2286.58 29.91 2014-09-03 08:15:24.000 246 33492.45 553.82 2286.49 29.91 2014-09-03 08:15:25.000 246 33492.42 553.83 2286.55 29.91 2014-09-03 08:15:25.000 246 33492.52 553.81 2286.48 29.91 2014-09-03 08:15:27.000 246 33492.52 553.82 2286.58 29.91 2014-09-03 08:15:28.000 246 33492.39 553.80 2286.47 29.91 2014-09-03 08:15:29.000 246 33492.51 553.82 2286.49 29.91 2014-09-03 08:15:30.000 246 33492.51 553.81 2286.46 29.91 2014-09-03 08:15:31.000 246 33492.53 553.81 2286.45 29.91 2014-09-03 08:15:32.000 246 33492.52 553.79 2286.42 29.91 2014-09-03 08:15:33.000 246 33492.58 553.80 2286.35 29.91 2014-09-03 08:15:34.000 246 33492.60 553.83 2286.35 29.91 2014-09-03 08:15:35.000 246 33492.66 553.78 2286.37 29.91 2014-09-03 08:15:36.000 246 33492.68 553.78 2286.33 29.91 2014-09-03 08:15:37.000 246 33492.61 553.78 2286.33 29.91 2014-09-03 08:15:38.000 246 33492.59 553.80 2286.38 29.91 2014-09-03 08:15:39.000 246 33492.65 553.79 2286.29 29.91 2014-09-03 08:15:40.000 246 33492.71 553.76 2286.32 29.91 2014-09-03 08:15:41.000 246 33492.77 553.78 2286.30 29.91 2014-09-03 08:15:42.000 246 33492.80 553.75 2286.28 29.91 2014-09-03 08:15:43.000 246 33492.80 553.74 2286.32 29.91 2014-09-03 08:15:44.000 246 33492.74 553.79 2286.24 29.91 2014-09-03 08:15:45.000 246 33492.77 553.78 2286.27 29.91 2014-09-03 08:15:46.000 246 33492.74 553.71 2286.20 29.91 2014-09-03 08:15:47.000 246 33492.77 553.79 2286.26 29.91 2014-09-03 08:15:48.000 246 33492.88 553.76 2286.23 29.91 2014-09-03 08:15:49.000 246 33492.87 553.74 2286.23 29.91 2014-09-03 08:15:50.000 246 33492.83 553.77 2286.23 29.91 2014-09-03 08:15:51.000 246 33493.02 553.75 2286.18 29.91 2014-09-03 08:15:52.000 246 33492.81 553.72 2286.24 29.91 2014-09-03 08:15:53.000 246 33492.93 553.77 2286.18 29.91 2014-09-03 08:15:54.000 246 33492.93 553.75 2286.16 29.91 2014-09-03 08:15:55.000 246 33493.01 553.74 2286.14 29.91 2014-09-03 08:15:56.000 246 33492.93 553.73 2286.16 29.91 2014-09-03 08:15:57.000 246 33493.02 553.74 2286.16 29.91 2014-09-03 08:15:58.000 246 33493.07 553.76 2286.17 29.91 2014-09-03 08:15:59.000 246 33493.08 553.73 2286.09 29.91 2014-09-03 08:16:00.000 246 33493.08 553.76 2286.09 29.91 2014-09-03 08:16:01.000 246 33493.09 553.68 2286.08 29.91 2014-09-03 08:16:02.000 246 33493.14 553.66 2286.06 29.91 2014-09-03 08:16:03.000 246 33493.18 553.73 2286.09 29.91 2014-09-03 08:16:04.000 246 33493.11 553.70 2285.96 29.91 2014-09-03 08:16:05.000 246 33493.21 553.72 2286.01 29.91 2014-09-03 08:16:06.000 246 33493.21 553.70 2286.04 29.91 2014-09-03 08:16:06.000 246 33493.17 553.69 2285.93 29.91 2014-09-03 08:16:08.000 246 33493.26 553.66 2285.96 29.91 2014-09-03 08:16:09.000 246 33493.26 553.71 2285.96 29.91 2014-09-03 08:16:10.000 246 33493.14 553.69 2285.95 29.91 2014-09-03 08:16:11.000 246 33493.22 553.70 2285.92 29.91 2014-09-03 08:16:12.000 246 33493.26 553.67 2285.90 29.91 2014-09-03 08:16:13.000 246 33493.27 553.67 2285.83 29.91 2014-09-03 08:16:14.000 246 33493.34 553.67 2285.86 29.91 2014-09-03 08:16:15.000 246 33493.35 553.73 2285.85 29.91 2014-09-03 08:16:16.000 246 33493.28 553.68 2285.91 29.91 2014-09-03 08:16:17.000 246 33493.41 553.70 2285.79 29.91 2014-09-03 08:16:18.000 246 33493.39 553.67 2285.74 29.91 2014-09-03 08:16:19.000 246 33493.46 553.69 2285.75 29.91 2014-09-03 08:16:19.000 246 33493.47 553.66 2285.76 29.91 2014-09-03 08:16:21.000 246 33493.45 553.65 2285.88 29.91 2014-09-03 08:16:22.000 246 33493.48 553.67 2285.80 29.91 2014-09-03 08:16:23.000 246 33493.48 553.63 2285.70 29.91 2014-09-03 08:16:24.000 246 33493.51 553.60 2285.79 29.91 2014-09-03 08:16:25.000 246 33493.51 553.67 2285.71 29.91 2014-09-03 08:16:26.000 246 33493.57 553.63 2285.68 29.91 2014-09-03 08:16:27.000 246 33493.64 553.62 2285.69 29.91 2014-09-03 08:16:28.000 246 33493.59 553.65 2285.68 29.91 2014-09-03 08:16:29.000 246 33493.69 553.66 2285.68 29.91 2014-09-03 08:16:30.000 246 33493.61 553.64 2285.68 29.91 2014-09-03 08:16:31.000 246 33493.62 553.60 2285.69 29.91 2014-09-03 08:16:32.000 246 33493.71 553.61 2285.61 29.91 2014-09-03 08:16:33.000 246 33493.65 553.60 2285.70 29.91 2014-09-03 08:16:34.000 246 33493.75 553.56 2285.67 29.91 2014-09-03 08:16:35.000 246 33493.79 553.59 2285.54 29.91 2014-09-03 08:16:36.000 246 33493.75 553.58 2285.56 29.91 2014-09-03 08:16:37.000 246 33493.79 553.60 2285.55 29.91 2014-09-03 08:16:38.000 246 33493.80 553.55 2285.58 29.91 2014-09-03 08:16:39.000 246 33493.86 553.54 2285.51 29.91 2014-09-03 08:16:40.000 246 33493.84 553.53 2285.49 29.91 2014-09-03 08:16:41.000 246 33493.91 553.58 2285.48 29.91 2014-09-03 08:16:42.000 246 33493.94 553.57 2285.43 29.91 2014-09-03 08:16:43.000 246 33494.03 553.52 2285.46 29.91 2014-09-03 08:16:44.000 246 33494.05 553.55 2285.47 29.91 2014-09-03 08:16:45.000 246 33493.97 553.55 2285.45 29.91 2014-09-03 08:16:46.000 246 33493.98 553.50 2285.46 29.91 2014-09-03 08:16:47.000 246 33494.08 553.53 2285.40 29.91 2014-09-03 08:16:48.000 246 33494.06 553.50 2285.34 29.91 2014-09-03 08:16:49.000 246 33494.10 553.50 2285.28 29.91 2014-09-03 08:16:50.000 246 33494.10 553.52 2285.34 29.91 2014-09-03 08:16:51.000 246 33494.20 553.52 2285.37 29.91 2014-09-03 08:16:52.000 246 33494.11 553.50 2285.30 29.91 2014-09-03 08:16:53.000 246 33494.23 553.54 2285.33 29.91 2014-09-03 08:16:54.000 246 33494.20 553.54 2285.27 29.91 2014-09-03 08:16:55.000 246 33494.34 553.53 2285.30 29.91 2014-09-03 08:16:56.000 246 33494.31 553.50 2285.20 29.91 2014-09-03 08:16:57.000 246 33494.36 553.55 2285.28 29.91 2014-09-03 08:16:58.000 246 33494.34 553.55 2285.22 29.91 2014-09-03 08:16:59.000 246 33494.33 553.51 2285.26 29.91 2014-09-03 08:17:00.000 246 33494.31 553.49 2285.26 29.91 2014-09-03 08:17:00.000 246 33494.37 553.54 2285.21 29.91 2014-09-03 08:17:02.000 246 33494.38 553.52 2285.21 29.91 2014-09-03 08:17:03.000 246 33494.35 553.58 2285.13 29.91 2014-09-03 08:17:04.000 246 33494.49 553.54 2285.13 29.91 2014-09-03 08:17:05.000 246 33494.35 553.56 2285.20 29.91 2014-09-03 08:17:06.000 246 33494.41 553.52 2285.24 29.91 2014-09-03 08:17:07.000 246 33494.44 553.53 2285.14 29.91 2014-09-03 08:17:08.000 246 33494.48 553.55 2285.20 29.91 2014-09-03 08:17:09.000 246 33494.44 553.55 2285.04 29.91 2014-09-03 08:17:10.000 246 33494.47 553.56 2285.11 29.91 2014-09-03 08:17:11.000 246 33494.46 553.57 2285.03 29.91 2014-09-03 08:17:12.000 246 33494.53 553.57 2285.09 29.91 2014-09-03 08:17:13.000 246 33494.43 553.64 2285.05 29.91 2014-09-03 08:17:13.000 246 33494.65 553.61 2285.00 29.91 2014-09-03 08:17:15.000 246 33494.74 553.61 2285.13 29.91 2014-09-03 08:17:16.000 246 33494.60 553.61 2284.97 29.91 2014-09-03 08:17:17.000 246 33494.71 553.62 2284.94 29.91 2014-09-03 08:17:18.000 246 33494.73 553.62 2284.92 29.91 2014-09-03 08:17:19.000 246 33494.74 553.64 2285.05 29.91 2014-09-03 08:17:20.000 246 33494.76 553.63 2284.95 29.91 2014-09-03 08:17:21.000 246 33494.79 553.64 2284.97 29.91 2014-09-03 08:17:22.000 246 33494.81 553.64 2284.95 29.91 2014-09-03 08:17:23.000 246 33494.82 553.66 2284.95 29.91 2014-09-03 08:17:24.000 246 33494.72 553.62 2284.97 29.91 2014-09-03 08:17:25.000 246 33494.88 553.66 2284.89 29.91 2014-09-03 08:17:26.000 246 33494.84 553.67 2284.89 29.91 2014-09-03 08:17:27.000 246 33494.87 553.66 2284.91 29.91 2014-09-03 08:17:28.000 246 33494.94 553.70 2284.90 29.91 2014-09-03 08:17:29.000 246 33494.82 553.69 2284.85 29.91 2014-09-03 08:17:30.000 246 33494.87 553.68 2284.88 29.91 2014-09-03 08:17:31.000 246 33494.96 553.67 2284.86 29.91 2014-09-03 08:17:32.000 246 33495.04 553.71 2284.82 29.91 2014-09-03 08:17:33.000 246 33494.95 553.73 2284.84 29.91 2014-09-03 08:17:34.000 246 33494.96 553.67 2284.84 29.91 2014-09-03 08:17:35.000 246 33495.11 553.74 2284.80 29.91 2014-09-03 08:17:36.000 246 33494.95 553.71 2284.75 29.91 2014-09-03 08:17:37.000 246 33494.98 553.71 2284.80 29.91 2014-09-03 08:17:38.000 246 33495.04 553.75 2284.68 29.91 2014-09-03 08:17:39.000 246 33495.08 553.72 2284.72 29.91 2014-09-03 08:17:40.000 246 33494.99 553.75 2284.77 29.91 2014-09-03 08:17:41.000 246 33495.05 553.79 2284.69 29.91 2014-09-03 08:17:42.000 246 33495.06 553.76 2284.69 29.91 2014-09-03 08:17:43.000 246 33495.13 553.72 2284.69 29.91 2014-09-03 08:17:44.000 246 33495.19 553.77 2284.68 29.91 2014-09-03 08:17:45.000 246 33495.18 553.73 2284.74 29.91 2014-09-03 08:17:46.000 246 33495.10 553.77 2284.68 29.91 2014-09-03 08:17:47.000 246 33495.21 553.76 2284.65 29.91 2014-09-03 08:17:48.000 246 33495.07 553.75 2284.61 29.91 2014-09-03 08:17:49.000 246 33495.19 553.75 2284.69 29.91 2014-09-03 08:17:50.000 246 33495.18 553.77 2284.60 29.91 2014-09-03 08:17:51.000 246 33495.15 553.83 2284.58 29.91 2014-09-03 08:17:52.000 246 33495.23 553.77 2284.62 29.91 2014-09-03 08:17:53.000 246 33495.14 553.77 2284.64 29.91 2014-09-03 08:17:54.000 246 33495.19 553.78 2284.59 29.91 2014-09-03 08:17:54.000 246 33495.13 553.81 2284.60 29.91 2014-09-03 08:17:56.000 246 33495.19 553.78 2284.61 29.91 2014-09-03 08:17:57.000 246 33495.26 553.76 2284.56 29.91 2014-09-03 08:17:58.000 246 33495.26 553.84 2284.56 29.91 2014-09-03 08:17:59.000 246 33495.19 553.84 2284.55 29.91 2014-09-03 08:18:00.000 246 33495.28 553.81 2284.55 29.91 2014-09-03 08:18:01.000 246 33495.22 553.82 2284.55 29.91 2014-09-03 08:18:02.000 246 33495.31 553.84 2284.58 29.91 2014-09-03 08:18:03.000 246 33495.31 553.82 2284.60 29.91 2014-09-03 08:18:04.000 246 33495.25 553.85 2284.50 29.91 2014-09-03 08:18:05.000 246 33495.37 553.81 2284.53 29.91 2014-09-03 08:18:06.000 246 33495.27 553.83 2284.55 29.91 2014-09-03 08:18:07.000 246 33495.25 553.82 2284.41 29.91 2014-09-03 08:18:07.000 246 33495.32 553.87 2284.50 29.91 2014-09-03 08:18:09.000 246 33495.28 553.80 2284.43 29.91 2014-09-03 08:18:10.000 246 33495.30 553.81 2284.47 29.91 2014-09-03 08:18:11.000 246 33495.17 553.85 2284.51 29.91 2014-09-03 08:18:12.000 246 33495.24 553.82 2284.49 29.91 2014-09-03 08:18:13.000 246 33495.20 553.83 2284.57 29.91 2014-09-03 08:18:14.000 246 33495.24 553.87 2284.44 29.91 2014-09-03 08:18:15.000 246 33495.15 553.87 2284.52 29.91 2014-09-03 08:18:16.000 246 33495.27 553.87 2284.49 29.91 2014-09-03 08:18:17.000 246 33495.28 553.88 2284.50 29.91 2014-09-03 08:18:18.000 246 33495.23 553.87 2284.47 29.91 2014-09-03 08:18:19.000 246 33495.31 553.91 2284.53 29.91 2014-09-03 08:18:20.000 246 33495.26 553.92 2284.47 29.91 2014-09-03 08:18:21.000 246 33495.22 553.86 2284.44 29.91 2014-09-03 08:18:22.000 246 33495.16 553.90 2284.50 29.91 2014-09-03 08:18:23.000 246 33495.14 553.91 2284.52 29.91 2014-09-03 08:18:24.000 246 33495.16 553.91 2284.51 29.91 2014-09-03 08:18:25.000 246 33495.19 553.96 2284.57 29.91 2014-09-03 08:18:26.000 246 33495.15 553.96 2284.47 29.91 2014-09-03 08:18:27.000 246 33495.13 553.93 2284.49 29.91 2014-09-03 08:18:28.000 246 33495.18 553.90 2284.48 29.91 2014-09-03 08:18:29.000 246 33495.18 553.93 2284.52 29.91 2014-09-03 08:18:30.000 246 33495.17 553.96 2284.45 29.91 2014-09-03 08:18:31.000 246 33495.12 554.00 2284.52 29.91 2014-09-03 08:18:32.000 246 33495.26 553.99 2284.57 29.91 2014-09-03 08:18:33.000 246 33495.11 554.00 2284.51 29.91 2014-09-03 08:18:34.000 246 33495.08 553.99 2284.45 29.91 2014-09-03 08:18:35.000 246 33495.16 554.01 2284.57 29.91 2014-09-03 08:18:36.000 246 33495.03 554.02 2284.53 29.91 2014-09-03 08:18:37.000 246 33495.14 554.04 2284.54 29.91 2014-09-03 08:18:38.000 246 33495.02 554.04 2284.45 29.91 2014-09-03 08:18:39.000 246 33495.09 554.03 2284.52 29.91 2014-09-03 08:18:40.000 246 33495.11 554.07 2284.49 29.91 2014-09-03 08:18:41.000 246 33495.10 554.04 2284.48 29.91 2014-09-03 08:18:42.000 246 33494.98 554.04 2284.53 29.91 2014-09-03 08:18:43.000 246 33494.97 554.07 2284.52 29.91 2014-09-03 08:18:44.000 246 33495.00 554.10 2284.64 29.91 2014-09-03 08:18:45.000 246 33494.99 554.12 2284.62 29.91 2014-09-03 08:18:46.000 246 33494.91 554.10 2284.64 29.91 2014-09-03 08:18:47.000 246 33494.99 554.15 2284.47 29.91 2014-09-03 08:18:48.000 246 33494.96 554.14 2284.49 29.91 2014-09-03 08:18:48.000 246 33495.03 554.19 2284.60 29.91 2014-09-03 08:18:50.000 246 33494.96 554.22 2284.61 29.91 2014-09-03 08:18:51.000 246 33494.93 554.19 2284.65 29.91 2014-09-03 08:18:52.000 246 33494.90 554.22 2284.65 29.91 2014-09-03 08:18:53.000 246 33495.00 554.23 2284.75 29.91 2014-09-03 08:18:54.000 246 33494.91 554.24 2284.64 29.91 2014-09-03 08:18:55.000 246 33494.93 554.27 2284.57 29.91 2014-09-03 08:18:56.000 246 33494.95 554.27 2284.70 29.91 2014-09-03 08:18:57.000 246 33494.90 554.29 2284.66 29.91 2014-09-03 08:18:58.000 246 33495.02 554.30 2284.70 29.91 2014-09-03 08:18:59.000 246 33494.86 554.29 2284.70 29.91 2014-09-03 08:19:00.000 246 33494.91 554.30 2284.67 29.91 2014-09-03 08:19:01.000 246 33494.90 554.32 2284.68 29.91 2014-09-03 08:19:01.000 246 33494.91 554.34 2284.78 29.91 2014-09-03 08:19:03.000 246 33494.91 554.33 2284.68 29.91 2014-09-03 08:19:04.000 246 33494.93 554.33 2284.66 29.91 2014-09-03 08:19:05.000 246 33494.94 554.38 2284.71 29.91 2014-09-03 08:19:06.000 246 33495.00 554.39 2284.71 29.91 2014-09-03 08:19:07.000 246 33494.89 554.36 2284.72 29.91 2014-09-03 08:19:08.000 246 33494.85 554.36 2284.81 29.91 2014-09-03 08:19:09.000 246 33494.86 554.37 2284.74 29.91 2014-09-03 08:19:10.000 246 33494.84 554.35 2284.77 29.91 2014-09-03 08:19:11.000 246 33495.02 554.42 2284.65 29.91 2014-09-03 08:19:12.000 246 33495.02 554.47 2284.78 29.91 2014-09-03 08:19:13.000 246 33494.96 554.54 2284.79 29.91 2014-09-03 08:19:14.000 246 33494.87 554.57 2284.70 29.91 2014-09-03 08:19:15.000 246 33494.84 554.54 2284.69 29.91 2014-09-03 08:19:16.000 246 33494.75 554.50 2284.77 29.91 2014-09-03 08:19:17.000 246 33494.81 554.55 2284.74 29.91 2014-09-03 08:19:18.000 246 33494.75 554.51 2284.69 29.91 2014-09-03 08:19:19.000 246 33494.70 554.54 2284.86 29.91 2014-09-03 08:19:20.000 246 33494.72 554.52 2284.87 29.91 2014-09-03 08:19:21.000 246 33494.70 554.54 2284.75 29.91 2014-09-03 08:19:22.000 246 33494.64 554.54 2284.82 29.91 2014-09-03 08:19:23.000 246 33494.86 554.60 2284.83 29.91 2014-09-03 08:19:24.000 246 33494.72 554.57 2284.79 29.91 2014-09-03 08:19:25.000 246 33494.72 554.63 2284.80 29.91 2014-09-03 08:19:26.000 246 33494.69 554.55 2284.78 29.91 2014-09-03 08:19:27.000 246 33494.73 554.63 2284.77 29.91 2014-09-03 08:19:28.000 246 33494.76 554.62 2284.87 29.91 2014-09-03 08:19:29.000 246 33494.82 554.67 2284.80 29.91 2014-09-03 08:19:30.000 246 33494.69 554.68 2284.82 29.91 2014-09-03 08:19:31.000 246 33494.70 554.69 2284.90 29.91 2014-09-03 08:19:32.000 246 33494.79 554.69 2284.97 29.91 2014-09-03 08:19:33.000 246 33494.73 554.69 2284.85 29.91 2014-09-03 08:19:34.000 246 33494.78 554.68 2284.86 29.91 2014-09-03 08:19:35.000 246 33494.75 554.69 2284.91 29.91 2014-09-03 08:19:36.000 246 33494.79 554.67 2284.91 29.91 2014-09-03 08:19:37.000 246 33494.73 554.74 2284.90 29.91 2014-09-03 08:19:38.000 246 33494.81 554.72 2284.98 29.91 2014-09-03 08:19:39.000 246 33494.94 554.75 2284.82 29.91 2014-09-03 08:19:40.000 246 33494.80 554.81 2284.89 29.91 2014-09-03 08:19:41.000 246 33494.85 554.78 2284.96 29.91 2014-09-03 08:19:42.000 246 33494.87 554.76 2284.90 29.91 2014-09-03 08:19:42.000 246 33494.87 554.72 2284.89 29.91 2014-09-03 08:19:44.000 246 33494.88 554.74 2284.91 29.91 2014-09-03 08:19:45.000 246 33494.88 554.73 2284.90 29.91 2014-09-03 08:19:46.000 246 33495.04 554.78 2284.91 29.91 2014-09-03 08:19:47.000 246 33494.90 554.78 2284.91 29.91 2014-09-03 08:19:48.000 246 33494.85 554.78 2284.95 29.91 2014-09-03 08:19:49.000 246 33495.02 554.75 2284.89 29.91 2014-09-03 08:19:50.000 246 33494.96 554.78 2284.89 29.91 2014-09-03 08:19:51.000 246 33494.99 554.77 2284.94 29.91 2014-09-03 08:19:52.000 246 33495.01 554.80 2284.92 29.91 2014-09-03 08:19:53.000 246 33495.01 554.75 2284.96 29.91 2014-09-03 08:19:54.000 246 33495.00 554.75 2284.88 29.91 2014-09-03 08:19:55.000 246 33494.96 554.77 2284.83 29.91 2014-09-03 08:19:55.000 246 33495.04 554.78 2284.93 29.91 2014-09-03 08:19:57.000 246 33494.93 554.81 2284.88 29.91 2014-09-03 08:19:58.000 246 33495.07 554.80 2284.95 29.91 2014-09-03 08:19:59.000 246 33494.96 554.83 2284.93 29.91 2014-09-03 08:20:00.000 246 33494.95 554.84 2284.97 29.91 2014-09-03 08:20:01.000 246 33495.09 554.84 2284.87 29.91 2014-09-03 08:20:02.000 246 33494.99 554.79 2284.99 29.91 2014-09-03 08:20:03.000 246 33495.01 554.83 2285.02 29.91 2014-09-03 08:20:04.000 246 33494.96 554.86 2284.86 29.91 2014-09-03 08:20:05.000 246 33495.06 554.85 2284.91 29.91 2014-09-03 08:20:06.000 246 33495.02 554.83 2284.86 29.91 2014-09-03 08:20:07.000 246 33495.06 554.87 2284.91 29.91 2014-09-03 08:20:08.000 246 33495.04 554.88 2284.87 29.91 2014-09-03 08:20:09.000 246 33495.04 554.88 2284.89 29.91 2014-09-03 08:20:10.000 246 33495.12 554.88 2284.93 29.91 2014-09-03 08:20:11.000 246 33495.13 554.91 2284.86 29.91 2014-09-03 08:20:12.000 246 33495.09 554.89 2284.87 29.91 2014-09-03 08:20:13.000 246 33495.15 554.92 2284.89 29.91 2014-09-03 08:20:14.000 246 33495.09 554.92 2284.82 29.91 2014-09-03 08:20:15.000 246 33495.19 554.93 2284.88 29.91 2014-09-03 08:20:16.000 246 33495.21 554.91 2284.90 29.91 2014-09-03 08:20:17.000 246 33495.23 554.92 2284.84 29.91 2014-09-03 08:20:18.000 246 33495.15 554.87 2284.78 29.91 2014-09-03 08:20:19.000 246 33495.32 554.97 2284.82 29.91 2014-09-03 08:20:20.000 246 33495.36 554.95 2284.82 29.91 2014-09-03 08:20:21.000 246 33495.34 554.95 2284.88 29.91 2014-09-03 08:20:22.000 246 33495.44 554.91 2284.91 29.91 2014-09-03 08:20:23.000 246 33495.43 554.97 2284.83 29.91 2014-09-03 08:20:24.000 246 33495.40 554.99 2284.79 29.91 2014-09-03 08:20:25.000 246 33495.50 554.98 2284.84 29.91 2014-09-03 08:20:26.000 246 33495.56 554.96 2284.83 29.91 2014-09-03 08:20:27.000 246 33495.51 554.97 2284.90 29.91 2014-09-03 08:20:28.000 246 33495.55 554.95 2284.86 29.91 2014-09-03 08:20:29.000 246 33495.52 554.98 2284.86 29.91 2014-09-03 08:20:30.000 246 33495.57 555.00 2284.81 29.91 2014-09-03 08:20:31.000 246 33495.58 554.95 2284.84 29.91 2014-09-03 08:20:32.000 246 33495.60 555.00 2284.81 29.91 2014-09-03 08:20:33.000 246 33495.65 554.92 2284.80 29.91 2014-09-03 08:20:34.000 246 33495.63 554.97 2284.80 29.91 2014-09-03 08:20:35.000 246 33495.65 555.00 2284.71 29.91 2014-09-03 08:20:36.000 246 33495.65 554.99 2284.74 29.91 2014-09-03 08:20:36.000 246 33495.71 554.96 2284.81 29.91 2014-09-03 08:20:38.000 246 33495.74 554.98 2284.78 29.91 2014-09-03 08:20:39.000 246 33495.68 555.01 2284.75 29.91 2014-09-03 08:20:40.000 246 33495.81 554.98 2284.71 29.91 2014-09-03 08:20:41.000 246 33495.77 554.97 2284.70 29.91 2014-09-03 08:20:42.000 246 33495.77 554.97 2284.72 29.91 2014-09-03 08:20:43.000 246 33495.80 555.00 2284.72 29.91 2014-09-03 08:20:44.000 246 33495.71 554.98 2284.68 29.91 2014-09-03 08:20:45.000 246 33495.78 555.02 2284.61 29.91 2014-09-03 08:20:46.000 246 33495.88 555.00 2284.71 29.91 2014-09-03 08:20:47.000 246 33495.91 554.99 2284.68 29.91 2014-09-03 08:20:48.000 246 33495.77 554.95 2284.70 29.91 2014-09-03 08:20:49.000 246 33495.95 555.04 2284.64 29.91 2014-09-03 08:20:49.000 246 33495.93 555.01 2284.60 29.91 2014-09-03 08:20:51.000 246 33495.93 554.98 2284.65 29.91 2014-09-03 08:20:52.000 246 33495.98 555.02 2284.62 29.91 2014-09-03 08:20:53.000 246 33495.97 555.03 2284.60 29.91 2014-09-03 08:20:54.000 246 33496.01 555.02 2284.57 29.91 2014-09-03 08:20:55.000 246 33496.06 555.06 2284.66 29.91 2014-09-03 08:20:56.000 246 33496.02 555.07 2284.62 29.91 2014-09-03 08:20:57.000 246 33495.97 555.10 2284.62 29.91 2014-09-03 08:20:58.000 246 33496.14 555.06 2284.65 29.91 2014-09-03 08:20:59.000 246 33496.18 555.07 2284.59 29.91 2014-09-03 08:21:00.000 246 33496.07 555.09 2284.52 29.91 2014-09-03 08:21:01.000 246 33496.19 555.11 2284.61 29.91 2014-09-03 08:21:02.000 246 33496.29 555.08 2284.57 29.91 2014-09-03 08:21:03.000 246 33496.19 555.09 2284.49 29.91 2014-09-03 08:21:04.000 246 33496.25 555.11 2284.55 29.91 2014-09-03 08:21:05.000 246 33496.35 555.10 2284.53 29.91 2014-09-03 08:21:06.000 246 33496.24 555.11 2284.47 29.91 2014-09-03 08:21:07.000 246 33496.36 555.07 2284.57 29.91 2014-09-03 08:21:08.000 246 33496.40 555.12 2284.49 29.91 2014-09-03 08:21:09.000 246 33496.34 555.13 2284.54 29.91 2014-09-03 08:21:10.000 246 33496.45 555.16 2284.51 29.91 2014-09-03 08:21:11.000 246 33496.45 555.10 2284.46 29.91 2014-09-03 08:21:12.000 246 33496.50 555.09 2284.49 29.91 2014-09-03 08:21:13.000 246 33496.43 555.11 2284.46 29.91 2014-09-03 08:21:14.000 246 33496.52 555.11 2284.36 29.91 2014-09-03 08:21:15.000 246 33496.56 555.11 2284.40 29.91 2014-09-03 08:21:16.000 246 33496.64 555.11 2284.39 29.91 2014-09-03 08:21:17.000 246 33496.61 555.10 2284.45 29.91 2014-09-03 08:21:18.000 246 33496.64 555.10 2284.36 29.91 2014-09-03 08:21:19.000 246 33496.61 555.09 2284.43 29.91 2014-09-03 08:21:20.000 246 33496.72 555.14 2284.44 29.91 2014-09-03 08:21:21.000 246 33496.73 555.14 2284.33 29.91 2014-09-03 08:21:22.000 246 33496.79 555.09 2284.32 29.91 2014-09-03 08:21:23.000 246 33496.71 555.12 2284.47 29.91 2014-09-03 08:21:24.000 246 33496.77 555.09 2284.43 29.91 2014-09-03 08:21:25.000 246 33496.79 555.11 2284.27 29.91 2014-09-03 08:21:26.000 246 33496.80 555.11 2284.25 29.91 2014-09-03 08:21:27.000 246 33496.75 555.13 2284.26 29.91 2014-09-03 08:21:28.000 246 33496.82 555.13 2284.28 29.91 2014-09-03 08:21:29.000 246 33497.00 555.12 2284.26 29.91 2014-09-03 08:21:30.000 246 33496.87 555.09 2284.22 29.91 2014-09-03 08:21:30.000 246 33496.94 555.13 2284.30 29.91 2014-09-03 08:21:32.000 246 33496.95 555.13 2284.25 29.91 2014-09-03 08:21:33.000 246 33496.93 555.10 2284.28 29.91 2014-09-03 08:21:34.000 246 33497.17 555.13 2284.17 29.91 2014-09-03 08:21:35.000 246 33496.86 555.10 2284.24 29.91 2014-09-03 08:21:36.000 246 33497.05 555.11 2284.22 29.91 2014-09-03 08:21:37.000 246 33497.15 555.17 2284.25 29.91 2014-09-03 08:21:38.000 246 33497.08 555.12 2284.24 29.91 2014-09-03 08:21:39.000 246 33497.10 555.13 2284.22 29.91 2014-09-03 08:21:40.000 246 33497.23 555.14 2284.17 29.91 2014-09-03 08:21:41.000 246 33497.28 555.11 2284.16 29.91 2014-09-03 08:21:42.000 246 33497.28 555.11 2284.06 29.91 2014-09-03 08:21:43.000 246 33497.32 555.15 2284.08 29.91 2014-09-03 08:21:43.000 246 33497.28 555.15 2284.12 29.91 2014-09-03 08:21:45.000 246 33497.36 555.12 2284.10 29.91 2014-09-03 08:21:46.000 246 33497.46 555.13 2284.09 29.91 2014-09-03 08:21:47.000 246 33497.40 555.13 2284.03 29.91 2014-09-03 08:21:48.000 246 33497.43 555.11 2284.07 29.91 2014-09-03 08:21:49.000 246 33497.44 555.20 2284.07 29.91 2014-09-03 08:21:50.000 246 33497.52 555.19 2284.03 29.91 2014-09-03 08:21:51.000 246 33497.51 555.15 2283.97 29.91 2014-09-03 08:21:52.000 246 33497.54 555.15 2283.92 29.91 2014-09-03 08:21:53.000 246 33497.60 555.16 2284.01 29.91 2014-09-03 08:21:54.000 246 33497.60 555.11 2283.96 29.91 2014-09-03 08:21:55.000 246 33497.67 555.16 2283.93 29.91 2014-09-03 08:21:56.000 246 33497.66 555.14 2283.94 29.91 2014-09-03 08:21:57.000 246 33497.76 555.20 2283.91 29.91 2014-09-03 08:21:58.000 246 33497.71 555.19 2284.02 29.91 2014-09-03 08:21:59.000 246 33497.75 555.13 2283.91 29.91 2014-09-03 08:22:00.000 246 33497.71 555.16 2283.87 29.91 2014-09-03 08:22:01.000 246 33497.78 555.15 2283.90 29.91 2014-09-03 08:22:02.000 246 33497.81 555.16 2283.84 29.91 2014-09-03 08:22:03.000 246 33497.88 555.15 2283.82 29.91 2014-09-03 08:22:04.000 246 33497.88 555.14 2283.85 29.91 2014-09-03 08:22:05.000 246 33497.94 555.12 2283.84 29.91 2014-09-03 08:22:06.000 246 33497.82 555.12 2283.80 29.91 2014-09-03 08:22:07.000 246 33497.86 555.15 2283.80 29.91 2014-09-03 08:22:08.000 246 33498.05 555.14 2283.85 29.91 2014-09-03 08:22:09.000 246 33498.02 555.16 2283.82 29.91 2014-09-03 08:22:10.000 246 33497.94 555.17 2283.81 29.91 2014-09-03 08:22:11.000 246 33498.02 555.17 2283.73 29.91 2014-09-03 08:22:12.000 246 33498.01 555.15 2283.69 29.91 2014-09-03 08:22:13.000 246 33498.12 555.20 2283.70 29.91 2014-09-03 08:22:14.000 246 33498.13 555.17 2283.70 29.91 2014-09-03 08:22:15.000 246 33498.14 555.19 2283.73 29.91 2014-09-03 08:22:16.000 246 33498.17 555.17 2283.59 29.91 2014-09-03 08:22:17.000 246 33498.25 555.20 2283.74 29.91 2014-09-03 08:22:18.000 246 33498.23 555.19 2283.74 29.91 2014-09-03 08:22:19.000 246 33498.24 555.20 2283.65 29.91 2014-09-03 08:22:20.000 246 33498.28 555.26 2283.63 29.91 2014-09-03 08:22:21.000 246 33498.31 555.18 2283.60 29.91 2014-09-03 08:22:22.000 246 33498.32 555.20 2283.58 29.91 2014-09-03 08:22:23.000 246 33498.48 555.18 2283.60 29.91 2014-09-03 08:22:24.000 246 33498.41 555.20 2283.56 29.91 2014-09-03 08:22:24.000 246 33498.44 555.23 2283.55 29.91 2014-09-03 08:22:26.000 246 33498.47 555.21 2283.53 29.91 2014-09-03 08:22:27.000 246 33498.54 555.20 2283.59 29.91 2014-09-03 08:22:28.000 246 33498.60 555.23 2283.53 29.91 2014-09-03 08:22:29.000 246 33498.53 555.22 2283.51 29.91 2014-09-03 08:22:30.000 246 33498.58 555.20 2283.54 29.91 2014-09-03 08:22:31.000 246 33498.58 555.20 2283.51 29.91 2014-09-03 08:22:32.000 246 33498.63 555.23 2283.45 29.91 2014-09-03 08:22:33.000 246 33498.64 555.20 2283.43 29.91 2014-09-03 08:22:34.000 246 33498.71 555.21 2283.47 29.91 2014-09-03 08:22:35.000 246 33498.73 555.23 2283.42 29.91 2014-09-03 08:22:36.000 246 33498.70 555.17 2283.44 29.91 2014-09-03 08:22:37.000 246 33498.81 555.17 2283.45 29.91 2014-09-03 08:22:37.000 246 33498.75 555.19 2283.31 29.91 2014-09-03 08:22:39.000 246 33498.81 555.17 2283.42 29.91 2014-09-03 08:22:40.000 246 33498.72 555.22 2283.46 29.91 2014-09-03 08:22:41.000 246 33498.80 555.21 2283.41 29.91 2014-09-03 08:22:42.000 246 33498.86 555.21 2283.36 29.91 2014-09-03 08:22:43.000 246 33498.85 555.19 2283.37 29.91 2014-09-03 08:22:44.000 246 33498.90 555.21 2283.31 29.91 2014-09-03 08:22:45.000 246 33498.89 555.20 2283.29 29.91 2014-09-03 08:22:46.000 246 33498.79 555.23 2283.40 29.91 2014-09-03 08:22:47.000 246 33498.98 555.21 2283.28 29.91 2014-09-03 08:22:48.000 246 33498.94 555.19 2283.29 29.91 2014-09-03 08:22:49.000 246 33498.89 555.23 2283.31 29.91 2014-09-03 08:22:50.000 246 33498.94 555.24 2283.32 29.91 2014-09-03 08:22:51.000 246 33499.02 555.23 2283.31 29.91 2014-09-03 08:22:52.000 246 33499.04 555.27 2283.36 29.91 2014-09-03 08:22:53.000 246 33499.08 555.26 2283.22 29.91 2014-09-03 08:22:54.000 246 33498.91 555.26 2283.26 29.91 2014-09-03 08:22:55.000 246 33499.07 555.25 2283.24 29.91 2014-09-03 08:22:56.000 246 33498.98 555.24 2283.16 29.91 2014-09-03 08:22:57.000 246 33499.08 555.24 2283.21 29.91 2014-09-03 08:22:58.000 246 33499.07 555.24 2283.25 29.91 2014-09-03 08:22:59.000 246 33499.12 555.25 2283.26 29.91 2014-09-03 08:23:00.000 246 33499.12 555.24 2283.23 29.91 2014-09-03 08:23:01.000 246 33499.13 555.24 2283.27 29.91 2014-09-03 08:23:02.000 246 33499.21 555.30 2283.25 29.91 2014-09-03 08:23:03.000 246 33499.15 555.27 2283.16 29.91 2014-09-03 08:23:04.000 246 33499.21 555.27 2283.31 29.91 2014-09-03 08:23:05.000 246 33499.26 555.22 2283.20 29.91 2014-09-03 08:23:06.000 246 33499.26 555.23 2283.22 29.91 2014-09-03 08:23:07.000 246 33499.34 555.24 2283.26 29.91 2014-09-03 08:23:08.000 246 33499.35 555.32 2283.26 29.91 2014-09-03 08:23:09.000 246 33499.44 555.28 2283.25 29.91 2014-09-03 08:23:10.000 246 33499.38 555.25 2283.17 29.91 2014-09-03 08:23:11.000 246 33499.50 555.29 2283.16 29.91 2014-09-03 08:23:12.000 246 33499.40 555.27 2283.11 29.91 2014-09-03 08:23:13.000 246 33499.42 555.28 2283.10 29.91 2014-09-03 08:23:14.000 246 33499.59 555.26 2283.10 29.91 2014-09-03 08:23:15.000 246 33499.54 555.30 2283.09 29.91 2014-09-03 08:23:16.000 246 33499.58 555.29 2283.11 29.91 2014-09-03 08:23:17.000 246 33499.60 555.25 2283.05 29.91 2014-09-03 08:23:18.000 246 33499.59 555.27 2283.03 29.91 2014-09-03 08:23:18.000 246 33499.62 555.22 2283.07 29.91 2014-09-03 08:23:20.000 246 33499.69 555.25 2283.04 29.91 2014-09-03 08:23:21.000 246 33499.69 555.27 2283.03 29.91 2014-09-03 08:23:22.000 246 33499.66 555.23 2283.04 29.91 2014-09-03 08:23:23.000 246 33499.71 555.19 2283.06 29.91 2014-09-03 08:23:24.000 246 33499.72 555.21 2283.07 29.91 2014-09-03 08:23:25.000 246 33499.88 555.24 2283.04 29.91 2014-09-03 08:23:26.000 246 33499.84 555.22 2283.04 29.91 2014-09-03 08:23:27.000 246 33499.87 555.22 2283.01 29.91 2014-09-03 08:23:28.000 246 33499.96 555.21 2283.01 29.91 2014-09-03 08:23:29.000 246 33499.96 555.21 2282.93 29.91 2014-09-03 08:23:30.000 246 33500.02 555.18 2282.94 29.91 2014-09-03 08:23:31.000 246 33500.08 555.22 2282.94 29.91 2014-09-03 08:23:31.000 246 33500.06 555.21 2282.89 29.91 2014-09-03 08:23:33.000 246 33500.07 555.16 2282.80 29.91 2014-09-03 08:23:34.000 246 33500.18 555.15 2282.82 29.91 2014-09-03 08:23:35.000 246 33500.18 555.18 2282.85 29.91 2014-09-03 08:23:36.000 246 33500.16 555.18 2282.76 29.91 2014-09-03 08:23:37.000 246 33500.22 555.14 2282.79 29.91 2014-09-03 08:23:38.000 246 33500.26 555.19 2282.92 29.91 2014-09-03 08:23:39.000 246 33500.24 555.19 2282.83 29.91 2014-09-03 08:23:40.000 246 33500.31 555.15 2282.80 29.91 2014-09-03 08:23:41.000 246 33500.35 555.17 2282.82 29.91 2014-09-03 08:23:42.000 246 33500.39 555.16 2282.82 29.91 2014-09-03 08:23:43.000 246 33500.45 555.17 2282.73 29.91 2014-09-03 08:23:44.000 246 33500.40 555.15 2282.77 29.91 2014-09-03 08:23:45.000 246 33500.51 555.16 2282.76 29.91 2014-09-03 08:23:46.000 246 33500.59 555.16 2282.68 29.91 2014-09-03 08:23:47.000 246 33500.61 555.11 2282.72 29.91 2014-09-03 08:23:48.000 246 33500.61 555.09 2282.69 29.91 2014-09-03 08:23:49.000 246 33500.68 555.09 2282.64 29.91 2014-09-03 08:23:50.000 246 33500.72 555.06 2282.53 29.91 2014-09-03 08:23:51.000 246 33500.71 555.08 2282.61 29.91 2014-09-03 08:23:52.000 246 33500.80 555.07 2282.65 29.91 2014-09-03 08:23:53.000 246 33500.87 555.04 2282.57 29.91 2014-09-03 08:23:54.000 246 33500.85 555.05 2282.61 29.91 2014-09-03 08:23:55.000 246 33500.86 555.11 2282.51 29.91 2014-09-03 08:23:56.000 246 33500.92 555.05 2282.59 29.91 2014-09-03 08:23:57.000 246 33500.90 555.03 2282.53 29.91 2014-09-03 08:23:58.000 246 33501.00 555.03 2282.45 29.91 2014-09-03 08:23:59.000 246 33501.05 555.04 2282.53 29.91 2014-09-03 08:24:00.000 246 33501.00 555.02 2282.51 29.91 2014-09-03 08:24:01.000 246 33501.12 554.98 2282.45 29.91 2014-09-03 08:24:02.000 246 33501.20 555.00 2282.48 29.91 2014-09-03 08:24:03.000 246 33501.14 554.99 2282.49 29.91 2014-09-03 08:24:04.000 246 33501.16 555.01 2282.46 29.91 2014-09-03 08:24:05.000 246 33501.21 554.95 2282.44 29.91 2014-09-03 08:24:06.000 246 33501.18 554.97 2282.40 29.91 2014-09-03 08:24:07.000 246 33501.31 554.96 2282.36 29.91 2014-09-03 08:24:08.000 246 33501.28 554.93 2282.30 29.91 2014-09-03 08:24:09.000 246 33501.32 554.97 2282.36 29.91 2014-09-03 08:24:10.000 246 33501.25 554.93 2282.30 29.91 2014-09-03 08:24:11.000 246 33501.43 554.92 2282.26 29.91 2014-09-03 08:24:12.000 246 33501.51 554.91 2282.27 29.91 2014-09-03 08:24:12.000 246 33501.43 554.90 2282.26 29.91 2014-09-03 08:24:14.000 246 33501.45 554.89 2282.26 29.91 2014-09-03 08:24:15.000 246 33501.42 554.88 2282.20 29.91 2014-09-03 08:24:16.000 246 33501.58 554.92 2282.22 29.91 2014-09-03 08:24:17.000 246 33501.56 554.90 2282.22 29.91 2014-09-03 08:24:18.000 246 33501.55 554.89 2282.23 29.91 2014-09-03 08:24:19.000 246 33501.67 554.90 2282.13 29.91 2014-09-03 08:24:20.000 246 33501.68 554.86 2282.18 29.91 2014-09-03 08:24:21.000 246 33501.65 554.86 2282.14 29.91 2014-09-03 08:24:22.000 246 33501.67 554.84 2282.05 29.91 2014-09-03 08:24:23.000 246 33501.68 554.86 2282.06 29.91 2014-09-03 08:24:24.000 246 33501.73 554.82 2282.07 29.91 2014-09-03 08:24:25.000 246 33501.69 554.84 2282.08 29.91 2014-09-03 08:24:25.000 246 33501.78 554.86 2282.05 29.91 2014-09-03 08:24:27.000 246 33501.79 554.84 2282.05 29.91 2014-09-03 08:24:28.000 246 33501.79 554.87 2282.08 29.91 2014-09-03 08:24:29.000 246 33501.87 554.87 2282.05 29.91 2014-09-03 08:24:30.000 246 33501.92 554.84 2282.03 29.91 2014-09-03 08:24:31.000 246 33502.06 554.81 2281.95 29.91 2014-09-03 08:24:32.000 246 33501.96 554.82 2282.01 29.91 2014-09-03 08:24:33.000 246 33501.96 554.82 2281.94 29.91 2014-09-03 08:24:34.000 246 33501.98 554.81 2281.96 29.91 2014-09-03 08:24:35.000 246 33501.96 554.79 2282.00 29.91 2014-09-03 08:24:36.000 246 33501.94 554.78 2281.93 29.91 2014-09-03 08:24:37.000 246 33502.15 554.78 2281.89 29.91 2014-09-03 08:24:38.000 246 33502.07 554.83 2281.93 29.91 2014-09-03 08:24:39.000 246 33502.09 554.80 2281.89 29.91 2014-09-03 08:24:40.000 246 33502.15 554.75 2281.90 29.91 2014-09-03 08:24:41.000 246 33502.20 554.76 2281.85 29.91 2014-09-03 08:24:42.000 246 33502.17 554.78 2281.92 29.91 2014-09-03 08:24:43.000 246 33502.25 554.72 2281.98 29.91 2014-09-03 08:24:44.000 246 33502.20 554.76 2281.77 29.91 2014-09-03 08:24:45.000 246 33502.23 554.70 2281.75 29.91 2014-09-03 08:24:46.000 246 33502.31 554.74 2281.74 29.91 2014-09-03 08:24:47.000 246 33502.31 554.76 2281.77 29.91 2014-09-03 08:24:48.000 246 33502.37 554.74 2281.79 29.91 2014-09-03 08:24:49.000 246 33502.26 554.76 2281.80 29.91 2014-09-03 08:24:50.000 246 33502.33 554.71 2281.83 29.91 2014-09-03 08:24:51.000 246 33502.36 554.74 2281.71 29.91 2014-09-03 08:24:52.000 246 33502.38 554.75 2281.74 29.91 2014-09-03 08:24:53.000 246 33502.30 554.73 2281.76 29.91 2014-09-03 08:24:54.000 246 33502.37 554.73 2281.77 29.91 2014-09-03 08:24:55.000 246 33502.43 554.73 2281.71 29.91 2014-09-03 08:24:56.000 246 33502.48 554.74 2281.66 29.91 2014-09-03 08:24:57.000 246 33502.48 554.65 2281.73 29.91 2014-09-03 08:24:58.000 246 33502.51 554.72 2281.70 29.91 2014-09-03 08:24:59.000 246 33502.49 554.73 2281.73 29.91 2014-09-03 08:25:00.000 246 33502.57 554.69 2281.69 29.91 2014-09-03 08:25:01.000 246 33502.48 554.68 2281.66 29.91 2014-09-03 08:25:02.000 246 33502.54 554.66 2281.64 29.91 2014-09-03 08:25:03.000 246 33502.59 554.71 2281.63 29.91 2014-09-03 08:25:04.000 246 33502.60 554.67 2281.63 29.91 2014-09-03 08:25:05.000 246 33502.49 554.62 2281.70 29.91 2014-09-03 08:25:06.000 246 33502.66 554.66 2281.59 29.91 2014-09-03 08:25:06.000 246 33502.51 554.65 2281.54 29.90 2014-09-03 08:25:08.000 246 33502.63 554.70 2281.61 29.91 2014-09-03 08:25:09.000 246 33502.69 554.64 2281.59 29.91 2014-09-03 08:25:10.000 246 33502.69 554.63 2281.48 29.91 2014-09-03 08:25:11.000 246 33502.53 554.62 2281.58 29.91 2014-09-03 08:25:12.000 246 33502.76 554.65 2281.46 29.91 2014-09-03 08:25:13.000 246 33502.73 554.59 2281.53 29.91 2014-09-03 08:25:14.000 246 33502.70 554.63 2281.48 29.91 2014-09-03 08:25:15.000 246 33502.72 554.58 2281.58 29.91 2014-09-03 08:25:16.000 246 33502.69 554.55 2281.54 29.91 2014-09-03 08:25:17.000 246 33502.82 554.59 2281.48 29.91 2014-09-03 08:25:18.000 246 33502.72 554.58 2281.54 29.91 2014-09-03 08:25:19.000 246 33502.80 554.61 2281.52 29.91 2014-09-03 08:25:19.000 246 33502.71 554.57 2281.58 29.91 2014-09-03 08:25:21.000 246 33502.76 554.58 2281.45 29.91 2014-09-03 08:25:22.000 246 33502.72 554.58 2281.49 29.91 2014-09-03 08:25:23.000 246 33502.85 554.52 2281.47 29.91 2014-09-03 08:25:24.000 246 33502.78 554.54 2281.53 29.91 2014-09-03 08:25:25.000 246 33502.86 554.54 2281.50 29.91 2014-09-03 08:25:26.000 246 33502.86 554.51 2281.52 29.91 2014-09-03 08:25:27.000 246 33502.87 554.51 2281.38 29.91 2014-09-03 08:25:28.000 246 33502.79 554.51 2281.44 29.91 2014-09-03 08:25:29.000 246 33502.81 554.49 2281.51 29.91 2014-09-03 08:25:30.000 246 33502.83 554.53 2281.39 29.91 2014-09-03 08:25:31.000 246 33502.76 554.54 2281.43 29.90 2014-09-03 08:25:32.000 246 33502.89 554.52 2281.46 29.91 2014-09-03 08:25:33.000 246 33502.83 554.49 2281.53 29.90 2014-09-03 08:25:34.000 246 33502.95 554.50 2281.44 29.90 2014-09-03 08:25:35.000 246 33502.89 554.54 2281.46 29.90 2014-09-03 08:25:36.000 246 33502.97 554.50 2281.45 29.90 2014-09-03 08:25:37.000 246 33502.97 554.50 2281.42 29.90 2014-09-03 08:25:38.000 246 33503.01 554.47 2281.54 29.90 2014-09-03 08:25:39.000 246 33502.98 554.47 2281.47 29.90 2014-09-03 08:25:40.000 246 33503.02 554.51 2281.50 29.91 2014-09-03 08:25:41.000 246 33502.99 554.43 2281.48 29.91 2014-09-03 08:25:42.000 246 33503.04 554.41 2281.36 29.90 2014-09-03 08:25:43.000 246 33503.06 554.42 2281.42 29.91 2014-09-03 08:25:44.000 246 33503.05 554.44 2281.49 29.90 2014-09-03 08:25:45.000 246 33503.06 554.44 2281.45 29.90 2014-09-03 08:25:46.000 246 33502.98 554.40 2281.41 29.90 2014-09-03 08:25:47.000 246 33503.07 554.45 2281.45 29.90 2014-09-03 08:25:48.000 246 33503.10 554.38 2281.46 29.90 2014-09-03 08:25:49.000 246 33503.15 554.37 2281.44 29.90 2014-09-03 08:25:50.000 246 33503.11 554.34 2281.39 29.90 2014-09-03 08:25:51.000 246 33503.26 554.42 2281.28 29.90 2014-09-03 08:25:52.000 246 33503.27 554.42 2281.33 29.91 2014-09-03 08:25:53.000 246 33503.11 554.38 2281.32 29.90 2014-09-03 08:25:54.000 246 33503.23 554.37 2281.34 29.90 2014-09-03 08:25:55.000 246 33503.13 554.34 2281.36 29.90 2014-09-03 08:25:56.000 246 33503.20 554.34 2281.27 29.91 2014-09-03 08:25:57.000 246 33503.20 554.33 2281.29 29.90 2014-09-03 08:25:58.000 246 33503.22 554.36 2281.27 29.90 2014-09-03 08:25:59.000 246 33503.23 554.39 2281.30 29.90 2014-09-03 08:26:00.000 246 33503.20 554.36 2281.41 29.90 2014-09-03 08:26:00.000 246 33503.23 554.35 2281.39 29.90 2014-09-03 08:26:02.000 246 33503.25 554.32 2281.33 29.90 2014-09-03 08:26:03.000 246 33503.32 554.32 2281.39 29.90 2014-09-03 08:26:04.000 246 33503.28 554.31 2281.27 29.90 2014-09-03 08:26:05.000 246 33503.28 554.27 2281.27 29.90 2014-09-03 08:26:06.000 246 33503.15 554.31 2281.26 29.90 2014-09-03 08:26:07.000 246 33503.29 554.30 2281.30 29.90 2014-09-03 08:26:08.000 246 33503.35 554.28 2281.27 29.90 2014-09-03 08:26:09.000 246 33503.34 554.32 2281.30 29.90 2014-09-03 08:26:10.000 246 33503.30 554.26 2281.33 29.90 2014-09-03 08:26:11.000 246 33503.33 554.31 2281.33 29.90 2014-09-03 08:26:12.000 246 33503.51 554.23 2281.23 29.90 2014-09-03 08:26:13.000 246 33503.35 554.23 2281.33 29.90 2014-09-03 08:26:13.000 246 33503.33 554.23 2281.32 29.90 2014-09-03 08:26:15.000 246 33503.44 554.24 2281.28 29.90 2014-09-03 08:26:16.000 246 33503.38 554.24 2281.28 29.90 2014-09-03 08:26:17.000 246 33503.51 554.24 2281.21 29.90 2014-09-03 08:26:18.000 246 33503.45 554.23 2281.26 29.90 2014-09-03 08:26:19.000 246 33503.43 554.23 2281.23 29.90 2014-09-03 08:26:20.000 246 33503.48 554.19 2281.17 29.90 2014-09-03 08:26:21.000 246 33503.52 554.14 2281.11 29.90 2014-09-03 08:26:22.000 246 33503.59 554.15 2281.28 29.90 2014-09-03 08:26:23.000 246 33503.54 554.17 2281.21 29.90 2014-09-03 08:26:24.000 246 33503.56 554.13 2281.15 29.90 2014-09-03 08:26:25.000 246 33503.59 554.10 2281.18 29.90 2014-09-03 08:26:26.000 246 33503.66 554.13 2281.22 29.90 2014-09-03 08:26:27.000 246 33503.59 554.10 2281.27 29.90 2014-09-03 08:26:28.000 246 33503.66 554.13 2281.18 29.90 2014-09-03 08:26:29.000 246 33503.56 554.10 2281.26 29.90 2014-09-03 08:26:30.000 246 33503.60 554.11 2281.17 29.90 2014-09-03 08:26:31.000 246 33503.67 554.10 2281.21 29.90 2014-09-03 08:26:32.000 246 33503.67 554.08 2281.20 29.90 2014-09-03 08:26:33.000 246 33503.71 554.08 2281.21 29.90 2014-09-03 08:26:34.000 246 33503.74 554.10 2281.24 29.90 2014-09-03 08:26:35.000 246 33503.72 554.07 2281.08 29.90 2014-09-03 08:26:36.000 246 33503.72 554.07 2281.12 29.90 2014-09-03 08:26:37.000 246 33503.75 554.04 2281.10 29.90 2014-09-03 08:26:38.000 246 33503.69 554.05 2281.23 29.90 2014-09-03 08:26:39.000 246 33503.71 554.00 2281.18 29.90 2014-09-03 08:26:40.000 246 33503.82 554.04 2281.21 29.90 2014-09-03 08:26:41.000 246 33503.63 554.03 2281.12 29.90 2014-09-03 08:26:42.000 246 33503.85 554.02 2281.12 29.90 2014-09-03 08:26:43.000 246 33503.75 553.99 2281.17 29.90 2014-09-03 08:26:44.000 246 33503.84 554.06 2281.10 29.90 2014-09-03 08:26:45.000 246 33503.74 554.02 2281.09 29.90 2014-09-03 08:26:46.000 246 33503.79 553.98 2281.12 29.90 2014-09-03 08:26:47.000 246 33503.81 553.97 2281.13 29.90 2014-09-03 08:26:48.000 246 33503.83 553.97 2281.09 29.90 2014-09-03 08:26:49.000 246 33503.76 553.95 2281.07 29.90 2014-09-03 08:26:50.000 246 33503.87 553.97 2281.07 29.90 2014-09-03 08:26:51.000 246 33503.86 553.92 2281.05 29.90 2014-09-03 08:26:52.000 246 33503.79 553.95 2281.08 29.90 2014-09-03 08:26:53.000 246 33503.79 553.93 2281.12 29.90 2014-09-03 08:26:54.000 246 33503.92 553.91 2281.21 29.90 2014-09-03 08:26:54.000 246 33503.85 553.91 2281.17 29.90 2014-09-03 08:26:56.000 246 33503.92 553.94 2281.08 29.90 2014-09-03 08:26:57.000 246 33503.78 553.86 2281.03 29.90 2014-09-03 08:26:58.000 246 33503.84 553.87 2281.06 29.90 2014-09-03 08:26:59.000 246 33503.93 553.90 2281.07 29.90 2014-09-03 08:27:00.000 246 33503.90 553.84 2281.02 29.90 2014-09-03 08:27:01.000 246 33503.92 553.86 2281.11 29.90 2014-09-03 08:27:02.000 246 33503.96 553.85 2281.04 29.90 2014-09-03 08:27:03.000 246 33503.97 553.85 2281.03 29.90 2014-09-03 08:27:04.000 246 33503.95 553.81 2281.10 29.90 2014-09-03 08:27:05.000 246 33503.97 553.85 2281.06 29.90 2014-09-03 08:27:06.000 246 33503.98 553.79 2281.11 29.90 2014-09-03 08:27:07.000 246 33503.85 553.76 2281.07 29.90 2014-09-03 08:27:07.000 246 33503.94 553.80 2281.09 29.90 2014-09-03 08:27:09.000 246 33503.96 553.76 2281.02 29.90 2014-09-03 08:27:10.000 246 33503.92 553.76 2281.06 29.91 2014-09-03 08:27:11.000 246 33503.92 553.72 2281.09 29.90 2014-09-03 08:27:12.000 246 33504.01 553.70 2281.07 29.90 2014-09-03 08:27:13.000 246 33503.92 553.72 2281.07 29.90 2014-09-03 08:27:14.000 246 33503.97 553.74 2281.01 29.90 2014-09-03 08:27:15.000 246 33503.94 553.66 2281.11 29.90 2014-09-03 08:27:16.000 246 33504.02 553.69 2281.03 29.91 2014-09-03 08:27:17.000 246 33503.98 553.65 2281.08 29.91 2014-09-03 08:27:18.000 246 33504.00 553.65 2281.08 29.90 2014-09-03 08:27:19.000 246 33503.93 553.64 2281.02 29.90 2014-09-03 08:27:20.000 246 33503.99 553.61 2281.05 29.90 2014-09-03 08:27:21.000 246 33503.99 553.63 2281.10 29.90 2014-09-03 08:27:22.000 246 33503.93 553.64 2280.96 29.91 2014-09-03 08:27:23.000 246 33503.96 553.61 2281.14 29.90 2014-09-03 08:27:24.000 246 33503.90 553.57 2280.95 29.90 2014-09-03 08:27:25.000 246 33503.99 553.55 2281.03 29.91 2014-09-03 08:27:26.000 246 33503.94 553.58 2281.08 29.91 2014-09-03 08:27:27.000 246 33503.99 553.60 2281.08 29.90 2014-09-03 08:27:28.000 246 33504.10 553.56 2281.01 29.90 2014-09-03 08:27:29.000 246 33503.85 553.55 2281.09 29.90 2014-09-03 08:27:30.000 246 33503.99 553.52 2280.97 29.90 2014-09-03 08:27:31.000 246 33503.88 553.48 2280.96 29.90 2014-09-03 08:27:32.000 246 33503.94 553.51 2281.08 29.90 2014-09-03 08:27:33.000 246 33503.93 553.47 2281.07 29.90 2014-09-03 08:27:34.000 246 33503.92 553.46 2281.08 29.90 2014-09-03 08:27:35.000 246 33503.95 553.48 2280.99 29.90 2014-09-03 08:27:36.000 246 33503.86 553.50 2281.10 29.90 2014-09-03 08:27:37.000 246 33503.94 553.48 2281.01 29.90 2014-09-03 08:27:38.000 246 33503.96 553.45 2281.14 29.90 2014-09-03 08:27:39.000 246 33504.09 553.44 2281.11 29.90 2014-09-03 08:27:40.000 246 33503.97 553.41 2281.07 29.90 2014-09-03 08:27:41.000 246 33504.03 553.40 2281.07 29.90 2014-09-03 08:27:42.000 246 33503.94 553.43 2281.12 29.90 2014-09-03 08:27:43.000 246 33503.94 553.37 2281.03 29.90 2014-09-03 08:27:44.000 246 33503.94 553.41 2281.17 29.90 2014-09-03 08:27:45.000 246 33503.94 553.39 2281.08 29.90 2014-09-03 08:27:46.000 246 33503.89 553.40 2281.08 29.90 2014-09-03 08:27:47.000 246 33504.07 553.37 2281.12 29.90 2014-09-03 08:27:48.000 246 33503.97 553.37 2281.11 29.90 2014-09-03 08:27:48.000 246 33504.07 553.35 2281.04 29.90 2014-09-03 08:27:50.000 246 33503.99 553.33 2281.04 29.90 2014-09-03 08:27:51.000 246 33504.01 553.32 2281.09 29.90 2014-09-03 08:27:52.000 246 33503.99 553.34 2281.11 29.90 2014-09-03 08:27:53.000 246 33504.10 553.28 2281.07 29.90 2014-09-03 08:27:54.000 246 33504.04 553.25 2281.11 29.90 2014-09-03 08:27:55.000 246 33504.12 553.23 2281.10 29.90 2014-09-03 08:27:56.000 246 33504.01 553.28 2281.13 29.90 2014-09-03 08:27:57.000 246 33504.00 553.22 2281.07 29.90 2014-09-03 08:27:58.000 246 33503.99 553.20 2281.11 29.90 2014-09-03 08:27:59.000 246 33503.96 553.23 2281.09 29.90 2014-09-03 08:28:00.000 246 33504.14 553.18 2281.08 29.90 2014-09-03 08:28:01.000 246 33504.21 553.20 2281.07 29.90 2014-09-03 08:28:01.000 246 33504.16 553.17 2281.05 29.90 2014-09-03 08:28:03.000 246 33504.04 553.23 2281.13 29.90 2014-09-03 08:28:04.000 246 33504.05 553.16 2281.07 29.90 2014-09-03 08:28:05.000 246 33504.14 553.23 2280.97 29.90 2014-09-03 08:28:06.000 246 33504.00 553.19 2281.08 29.90 2014-09-03 08:28:07.000 246 33504.12 553.14 2281.08 29.90 2014-09-03 08:28:08.000 246 33504.07 553.16 2281.07 29.90 2014-09-03 08:28:09.000 246 33504.14 553.11 2281.07 29.90 2014-09-03 08:28:10.000 246 33504.15 553.10 2281.03 29.90 2014-09-03 08:28:11.000 246 33504.12 553.10 2281.04 29.90 2014-09-03 08:28:12.000 246 33504.15 553.09 2281.07 29.90 2014-09-03 08:28:13.000 246 33504.09 553.08 2281.05 29.90 2014-09-03 08:28:14.000 246 33504.21 553.09 2281.03 29.90 2014-09-03 08:28:15.000 246 33504.10 553.02 2281.03 29.90 2014-09-03 08:28:16.000 246 33504.02 553.10 2281.15 29.90 2014-09-03 08:28:17.000 246 33504.12 553.04 2281.07 29.90 2014-09-03 08:28:18.000 246 33504.21 553.07 2281.03 29.90 2014-09-03 08:28:19.000 246 33504.18 553.06 2280.99 29.90 2014-09-03 08:28:20.000 246 33504.13 553.02 2281.14 29.90 2014-09-03 08:28:21.000 246 33504.13 553.02 2281.14 29.90 2014-09-03 08:28:22.000 246 33504.17 553.06 2281.08 29.90 2014-09-03 08:28:23.000 246 33504.13 553.00 2281.07 29.90 2014-09-03 08:28:24.000 246 33504.09 552.97 2281.09 29.90 2014-09-03 08:28:25.000 246 33504.13 552.97 2281.07 29.90 2014-09-03 08:28:26.000 246 33504.22 553.00 2281.03 29.90 2014-09-03 08:28:27.000 246 33504.17 552.95 2281.07 29.90 2014-09-03 08:28:28.000 246 33504.13 552.97 2281.04 29.90 2014-09-03 08:28:29.000 246 33504.16 552.95 2281.09 29.90 2014-09-03 08:28:30.000 246 33504.23 552.94 2281.11 29.90 2014-09-03 08:28:31.000 246 33504.12 552.94 2281.02 29.90 2014-09-03 08:28:32.000 246 33504.22 552.94 2281.01 29.90 2014-09-03 08:28:33.000 246 33504.18 552.92 2280.98 29.90 2014-09-03 08:28:34.000 246 33504.23 552.92 2281.05 29.90 2014-09-03 08:28:35.000 246 33504.28 552.91 2280.98 29.90 2014-09-03 08:28:36.000 246 33504.16 552.86 2281.02 29.90 2014-09-03 08:28:37.000 246 33504.15 552.86 2281.01 29.90 2014-09-03 08:28:38.000 246 33504.29 552.88 2281.07 29.90 2014-09-03 08:28:39.000 246 33504.34 552.88 2281.04 29.90 2014-09-03 08:28:40.000 246 33504.18 552.86 2281.14 29.90 2014-09-03 08:28:41.000 246 33504.27 552.91 2281.07 29.90 2014-09-03 08:28:42.000 246 33504.32 552.86 2281.14 29.90 2014-09-03 08:28:42.000 246 33504.31 552.88 2281.09 29.90 2014-09-03 08:28:44.000 246 33504.26 552.84 2281.02 29.90 2014-09-03 08:28:45.000 246 33504.22 552.85 2281.12 29.90 2014-09-03 08:28:46.000 246 33504.19 552.80 2281.03 29.90 2014-09-03 08:28:47.000 246 33504.28 552.82 2281.11 29.90 2014-09-03 08:28:48.000 246 33504.26 552.83 2281.14 29.90 2014-09-03 08:28:49.000 246 33504.24 552.80 2281.08 29.90 2014-09-03 08:28:50.000 246 33504.32 552.82 2281.02 29.90 2014-09-03 08:28:51.000 246 33504.26 552.83 2281.07 29.90 2014-09-03 08:28:52.000 246 33504.24 552.75 2281.08 29.90 2014-09-03 08:28:53.000 246 33504.10 552.81 2281.02 29.90 2014-09-03 08:28:54.000 246 33504.21 552.78 2281.06 29.90 2014-09-03 08:28:55.000 246 33504.26 552.77 2281.02 29.90 2014-09-03 08:28:55.000 246 33504.25 552.78 2281.08 29.90 2014-09-03 08:28:57.000 246 33504.21 552.80 2281.07 29.90 2014-09-03 08:28:58.000 246 33504.10 552.74 2281.02 29.90 2014-09-03 08:28:59.000 246 33504.20 552.75 2281.07 29.90 2014-09-03 08:29:00.000 246 33504.22 552.77 2280.97 29.90 2014-09-03 08:29:01.000 246 33504.23 552.78 2280.96 29.90 2014-09-03 08:29:02.000 246 33504.14 552.75 2281.07 29.90 2014-09-03 08:29:03.000 246 33504.25 552.75 2281.09 29.90 2014-09-03 08:29:04.000 246 33504.23 552.76 2280.97 29.90 2014-09-03 08:29:05.000 246 33504.21 552.75 2281.03 29.90 2014-09-03 08:29:06.000 246 33504.19 552.73 2280.97 29.90 2014-09-03 08:29:07.000 246 33504.19 552.72 2280.98 29.90 2014-09-03 08:29:08.000 246 33504.25 552.73 2281.11 29.90 2014-09-03 08:29:09.000 246 33504.31 552.75 2281.02 29.90 2014-09-03 08:29:10.000 246 33504.28 552.67 2281.09 29.90 2014-09-03 08:29:11.000 246 33504.10 552.72 2281.07 29.90 2014-09-03 08:29:12.000 246 33504.26 552.72 2281.14 29.90 2014-09-03 08:29:13.000 246 33504.23 552.70 2281.07 29.90 2014-09-03 08:29:14.000 246 33504.27 552.73 2281.07 29.90 2014-09-03 08:29:15.000 246 33504.26 552.73 2281.06 29.90 2014-09-03 08:29:16.000 246 33504.28 552.66 2281.06 29.90 2014-09-03 08:29:17.000 246 33504.29 552.71 2281.11 29.90 2014-09-03 08:29:18.000 246 33504.40 552.65 2280.99 29.90 2014-09-03 08:29:19.000 246 33504.31 552.65 2280.97 29.90 2014-09-03 08:29:20.000 246 33504.26 552.69 2281.06 29.90 2014-09-03 08:29:21.000 246 33504.38 552.67 2281.07 29.90 2014-09-03 08:29:22.000 246 33504.32 552.64 2281.05 29.90 2014-09-03 08:29:23.000 246 33504.38 552.65 2280.97 29.90 2014-09-03 08:29:24.000 246 33504.38 552.61 2281.04 29.90 2014-09-03 08:29:25.000 246 33504.32 552.61 2281.05 29.90 2014-09-03 08:29:26.000 246 33504.42 552.63 2281.05 29.90 2014-09-03 08:29:27.000 246 33504.35 552.61 2281.01 29.90 2014-09-03 08:29:28.000 246 33504.31 552.64 2281.14 29.90 2014-09-03 08:29:29.000 246 33504.27 552.63 2281.05 29.90 2014-09-03 08:29:30.000 246 33504.42 552.63 2281.09 29.90 2014-09-03 08:29:31.000 246 33504.38 552.61 2281.14 29.90 2014-09-03 08:29:32.000 246 33504.46 552.64 2281.09 29.90 2014-09-03 08:29:33.000 246 33504.43 552.59 2281.07 29.90 2014-09-03 08:29:34.000 246 33504.38 552.56 2281.07 29.90 2014-09-03 08:29:35.000 246 33504.51 552.58 2281.05 29.90 2014-09-03 08:29:36.000 246 33504.46 552.54 2281.06 29.90 2014-09-03 08:29:36.000 246 33504.39 552.55 2281.09 29.90 2014-09-03 08:29:38.000 246 33504.40 552.56 2281.14 29.90 2014-09-03 08:29:39.000 246 33504.46 552.59 2281.14 29.90 2014-09-03 08:29:40.000 246 33504.41 552.61 2281.02 29.90 2014-09-03 08:29:41.000 246 33504.49 552.60 2281.11 29.90 2014-09-03 08:29:42.000 246 33504.32 552.57 2281.01 29.90 2014-09-03 08:29:43.000 246 33504.50 552.55 2281.07 29.90 2014-09-03 08:29:44.000 246 33504.38 552.59 2281.05 29.90 2014-09-03 08:29:45.000 246 33504.49 552.59 2280.95 29.90 2014-09-03 08:29:46.000 246 33504.53 552.56 2281.05 29.90 2014-09-03 08:29:47.000 246 33504.41 552.58 2281.08 29.90 2014-09-03 08:29:48.000 246 33504.54 552.57 2281.07 29.90 2014-09-03 08:29:49.000 246 33504.44 552.55 2281.08 29.90 2014-09-03 08:29:49.000 246 33504.46 552.52 2280.97 29.90 2014-09-03 08:29:51.000 246 33504.49 552.55 2281.07 29.90 2014-09-03 08:29:52.000 246 33504.54 552.51 2280.99 29.90 2014-09-03 08:29:53.000 246 33504.46 552.53 2281.05 29.90 2014-09-03 08:29:54.000 246 33504.65 552.55 2281.05 29.90 2014-09-03 08:29:55.000 246 33504.52 552.54 2280.99 29.90 2014-09-03 08:29:56.000 246 33504.51 552.52 2281.07 29.90 2014-09-03 08:29:57.000 246 33504.53 552.51 2281.08 29.90 2014-09-03 08:29:58.000 246 33504.51 552.57 2281.09 29.90 2014-09-03 08:29:59.000 246 33504.47 552.50 2281.11 29.90 2014-09-03 08:30:00.000 246 33504.62 552.50 2280.95 29.90 2014-09-03 08:30:01.000 246 33504.62 552.53 2280.98 29.90 2014-09-03 08:30:02.000 246 33504.54 552.50 2281.00 29.90 2014-09-03 08:30:03.000 246 33504.55 552.48 2281.00 29.90 2014-09-03 08:30:04.000 246 33504.53 552.51 2280.95 29.90 2014-09-03 08:30:05.000 246 33504.68 552.51 2281.02 29.90 2014-09-03 08:30:06.000 246 33504.54 552.48 2281.08 29.90 2014-09-03 08:30:07.000 246 33504.54 552.50 2281.07 29.90 2014-09-03 08:30:08.000 246 33504.54 552.48 2281.02 29.90 2014-09-03 08:30:09.000 246 33504.55 552.50 2280.98 29.90 2014-09-03 08:30:10.000 246 33504.56 552.45 2281.03 29.90 2014-09-03 08:30:11.000 246 33504.59 552.48 2281.01 29.90 2014-09-03 08:30:12.000 246 33504.64 552.48 2280.96 29.90 2014-09-03 08:30:13.000 246 33504.59 552.50 2280.95 29.90 2014-09-03 08:30:14.000 246 33504.51 552.50 2280.91 29.90 2014-09-03 08:30:15.000 246 33504.60 552.49 2280.99 29.90 2014-09-03 08:30:16.000 246 33504.57 552.52 2281.01 29.90 2014-09-03 08:30:17.000 246 33504.58 552.47 2281.01 29.90 2014-09-03 08:30:18.000 246 33504.54 552.46 2281.02 29.90 2014-09-03 08:30:19.000 246 33504.56 552.45 2281.02 29.90 2014-09-03 08:30:20.000 246 33504.58 552.54 2281.02 29.90 2014-09-03 08:30:21.000 246 33504.67 552.49 2280.97 29.90 2014-09-03 08:30:22.000 246 33504.61 552.48 2280.99 29.90 2014-09-03 08:30:23.000 246 33504.61 552.47 2281.09 29.90 2014-09-03 08:30:24.000 246 33504.66 552.47 2281.02 29.90 2014-09-03 08:30:25.000 246 33504.55 552.47 2280.98 29.90 2014-09-03 08:30:26.000 246 33504.68 552.47 2281.01 29.90 2014-09-03 08:30:27.000 246 33504.68 552.49 2281.03 29.90 2014-09-03 08:30:28.000 246 33504.64 552.45 2281.03 29.90 2014-09-03 08:30:29.000 246 33504.67 552.50 2281.02 29.90 2014-09-03 08:30:30.000 246 33504.78 552.45 2281.04 29.90 2014-09-03 08:30:30.000 246 33504.63 552.45 2281.02 29.90 2014-09-03 08:30:32.000 246 33504.66 552.44 2281.04 29.90 2014-09-03 08:30:33.000 246 33504.68 552.43 2281.02 29.90 2014-09-03 08:30:34.000 246 33504.72 552.45 2281.02 29.90 2014-09-03 08:30:35.000 246 33504.81 552.46 2281.02 29.90 2014-09-03 08:30:36.000 246 33504.78 552.49 2281.09 29.90 2014-09-03 08:30:37.000 246 33504.74 552.44 2281.03 29.90 2014-09-03 08:30:38.000 246 33504.80 552.41 2280.92 29.90 2014-09-03 08:30:39.000 246 33504.78 552.43 2281.08 29.90 2014-09-03 08:30:40.000 246 33504.82 552.39 2281.04 29.90 2014-09-03 08:30:41.000 246 33504.78 552.42 2280.97 29.90 2014-09-03 08:30:42.000 246 33504.84 552.38 2280.93 29.90 2014-09-03 08:30:43.000 246 33504.75 552.36 2280.99 29.90 2014-09-03 08:30:43.000 246 33504.81 552.38 2280.97 29.90 2014-09-03 08:30:45.000 246 33504.82 552.38 2280.94 29.90 2014-09-03 08:30:46.000 246 33504.75 552.35 2281.02 29.90 2014-09-03 08:30:47.000 246 33504.83 552.33 2280.99 29.90 2014-09-03 08:30:48.000 246 33504.83 552.35 2281.01 29.90 2014-09-03 08:30:49.000 246 33504.89 552.33 2281.07 29.90 2014-09-03 08:30:50.000 246 33504.86 552.33 2280.99 29.90 2014-09-03 08:30:51.000 246 33504.97 552.38 2280.95 29.90 2014-09-03 08:30:52.000 246 33504.87 552.35 2281.03 29.90 2014-09-03 08:30:53.000 246 33504.91 552.36 2280.97 29.90 2014-09-03 08:30:54.000 246 33504.90 552.39 2280.98 29.90 2014-09-03 08:30:55.000 246 33504.97 552.35 2280.92 29.90 2014-09-03 08:30:56.000 246 33504.89 552.27 2280.93 29.90 2014-09-03 08:30:57.000 246 33504.95 552.31 2280.99 29.90 2014-09-03 08:30:58.000 246 33504.98 552.31 2280.88 29.90 2014-09-03 08:30:59.000 246 33504.92 552.30 2280.96 29.90 2014-09-03 08:31:00.000 246 33505.06 552.29 2280.92 29.90 2014-09-03 08:31:01.000 246 33505.00 552.24 2280.88 29.90 2014-09-03 08:31:02.000 246 33505.01 552.26 2280.95 29.90 2014-09-03 08:31:03.000 246 33505.02 552.25 2280.91 29.90 2014-09-03 08:31:04.000 246 33505.01 552.25 2280.95 29.90 2014-09-03 08:31:05.000 246 33505.15 552.21 2280.87 29.90 2014-09-03 08:31:06.000 246 33505.09 552.25 2280.90 29.90 2014-09-03 08:31:07.000 246 33505.11 552.24 2280.81 29.90 2014-09-03 08:31:08.000 246 33505.16 552.21 2280.91 29.90 2014-09-03 08:31:09.000 246 33505.21 552.21 2280.88 29.90 2014-09-03 08:31:10.000 246 33505.19 552.18 2280.92 29.90 2014-09-03 08:31:11.000 246 33505.18 552.24 2280.98 29.90 2014-09-03 08:31:12.000 246 33505.19 552.20 2280.82 29.90 2014-09-03 08:31:13.000 246 33505.22 552.16 2280.83 29.90 2014-09-03 08:31:14.000 246 33505.16 552.18 2280.82 29.90 2014-09-03 08:31:15.000 246 33505.22 552.18 2280.74 29.90 2014-09-03 08:31:16.000 246 33505.29 552.16 2280.86 29.90 2014-09-03 08:31:17.000 246 33505.24 552.16 2280.77 29.90 2014-09-03 08:31:18.000 246 33505.24 552.14 2280.82 29.90 2014-09-03 08:31:19.000 246 33505.31 552.14 2280.83 29.90 2014-09-03 08:31:20.000 246 33505.42 552.17 2280.91 29.90 2014-09-03 08:31:21.000 246 33505.22 552.18 2280.77 29.90 2014-09-03 08:31:22.000 246 33505.42 552.21 2280.83 29.90 2014-09-03 08:31:23.000 246 33505.34 552.17 2280.74 29.90 2014-09-03 08:31:24.000 246 33505.46 552.15 2280.74 29.90 2014-09-03 08:31:24.000 246 33505.36 552.15 2280.75 29.90 2014-09-03 08:31:26.000 246 33505.42 552.10 2280.78 29.90 2014-09-03 08:31:27.000 246 33505.35 552.13 2280.77 29.90 2014-09-03 08:31:28.000 246 33505.43 552.10 2280.76 29.90 2014-09-03 08:31:29.000 246 33505.48 552.10 2280.77 29.90 2014-09-03 08:31:30.000 246 33505.50 552.11 2280.77 29.90 2014-09-03 08:31:31.000 246 33505.46 552.12 2280.76 29.90 2014-09-03 08:31:32.000 246 33505.51 552.09 2280.76 29.90 2014-09-03 08:31:33.000 246 33505.58 552.10 2280.63 29.90 2014-09-03 08:31:34.000 246 33505.52 552.11 2280.74 29.90 2014-09-03 08:31:35.000 246 33505.59 552.07 2280.77 29.90 2014-09-03 08:31:36.000 246 33505.55 552.07 2280.70 29.90 2014-09-03 08:31:37.000 246 33505.59 552.06 2280.70 29.90 2014-09-03 08:31:37.000 246 33505.68 552.06 2280.65 29.90 2014-09-03 08:31:39.000 246 33505.69 552.05 2280.68 29.90 2014-09-03 08:31:40.000 246 33505.67 552.08 2280.61 29.90 2014-09-03 08:31:41.000 246 33505.62 552.08 2280.59 29.90 2014-09-03 08:31:42.000 246 33505.65 552.07 2280.66 29.90 2014-09-03 08:31:43.000 246 33505.64 552.05 2280.66 29.90 2014-09-03 08:31:44.000 246 33505.77 552.01 2280.72 29.90 2014-09-03 08:31:45.000 246 33505.72 552.07 2280.61 29.90 2014-09-03 08:31:46.000 246 33505.82 552.03 2280.60 29.90 2014-09-03 08:31:47.000 246 33505.81 552.03 2280.53 29.90 2014-09-03 08:31:48.000 246 33505.83 551.98 2280.53 29.90 2014-09-03 08:31:49.000 246 33505.80 551.99 2280.56 29.90 2014-09-03 08:31:50.000 246 33505.86 552.02 2280.56 29.90 2014-09-03 08:31:51.000 246 33505.91 552.03 2280.52 29.90 2014-09-03 08:31:52.000 246 33505.96 552.02 2280.57 29.90 2014-09-03 08:31:53.000 246 33506.02 552.00 2280.60 29.90 2014-09-03 08:31:54.000 246 33505.86 551.92 2280.53 29.90 2014-09-03 08:31:55.000 246 33505.95 551.96 2280.58 29.90 2014-09-03 08:31:56.000 246 33505.99 551.99 2280.52 29.90 2014-09-03 08:31:57.000 246 33505.95 551.98 2280.55 29.90 2014-09-03 08:31:58.000 246 33505.99 551.95 2280.52 29.90 2014-09-03 08:31:59.000 246 33505.96 551.90 2280.49 29.90 2014-09-03 08:32:00.000 246 33506.18 551.91 2280.52 29.90 2014-09-03 08:32:01.000 246 33506.05 551.95 2280.49 29.90 2014-09-03 08:32:02.000 246 33506.11 551.91 2280.50 29.90 2014-09-03 08:32:03.000 246 33506.18 551.94 2280.40 29.90 2014-09-03 08:32:04.000 246 33506.07 551.94 2280.39 29.90 2014-09-03 08:32:05.000 246 33506.15 551.98 2280.51 29.90 2014-09-03 08:32:06.000 246 33506.17 551.89 2280.46 29.90 2014-09-03 08:32:07.000 246 33506.14 551.88 2280.45 29.90 2014-09-03 08:32:08.000 246 33506.08 551.86 2280.48 29.90 2014-09-03 08:32:09.000 246 33506.10 551.90 2280.40 29.90 2014-09-03 08:32:10.000 246 33506.08 551.90 2280.47 29.90 2014-09-03 08:32:11.000 246 33506.18 551.89 2280.36 29.90 2014-09-03 08:32:12.000 246 33506.23 551.88 2280.38 29.90 2014-09-03 08:32:13.000 246 33506.20 551.87 2280.34 29.90 2014-09-03 08:32:14.000 246 33506.29 551.91 2280.34 29.90 2014-09-03 08:32:15.000 246 33506.30 551.85 2280.25 29.90 2014-09-03 08:32:16.000 246 33506.38 551.84 2280.40 29.90 2014-09-03 08:32:17.000 246 33506.32 551.85 2280.41 29.90 2014-09-03 08:32:18.000 246 33506.45 551.84 2280.38 29.90 2014-09-03 08:32:18.000 246 33506.39 551.81 2280.27 29.90 2014-09-03 08:32:20.000 246 33506.38 551.84 2280.37 29.90 2014-09-03 08:32:21.000 246 33506.36 551.81 2280.32 29.90 2014-09-03 08:32:22.000 246 33506.32 551.76 2280.28 29.90 2014-09-03 08:32:23.000 246 33506.47 551.83 2280.32 29.90 2014-09-03 08:32:24.000 246 33506.39 551.79 2280.21 29.90 2014-09-03 08:32:25.000 246 33506.39 551.76 2280.23 29.90 2014-09-03 08:32:26.000 246 33506.48 551.74 2280.19 29.90 2014-09-03 08:32:27.000 246 33506.40 551.79 2280.19 29.90 2014-09-03 08:32:28.000 246 33506.55 551.75 2280.18 29.90 2014-09-03 08:32:29.000 246 33506.44 551.74 2280.17 29.90 2014-09-03 08:32:30.000 246 33506.51 551.71 2280.24 29.90 2014-09-03 08:32:31.000 246 33506.51 551.74 2280.16 29.90 2014-09-03 08:32:31.000 246 33506.59 551.78 2280.16 29.90 2014-09-03 08:32:33.000 246 33506.55 551.72 2280.07 29.90 2014-09-03 08:32:34.000 246 33506.70 551.76 2280.04 29.90 2014-09-03 08:32:35.000 246 33506.54 551.71 2280.11 29.90 2014-09-03 08:32:36.000 246 33506.68 551.67 2280.11 29.90 2014-09-03 08:32:37.000 246 33506.64 551.70 2280.13 29.90 2014-09-03 08:32:38.000 246 33506.68 551.71 2280.10 29.90 2014-09-03 08:32:39.000 246 33506.63 551.64 2280.14 29.90 2014-09-03 08:32:40.000 246 33506.71 551.66 2280.11 29.90 2014-09-03 08:32:41.000 246 33506.71 551.67 2280.21 29.90 2014-09-03 08:32:42.000 246 33506.73 551.62 2280.19 29.90 2014-09-03 08:32:43.000 246 33506.72 551.65 2280.18 29.90 2014-09-03 08:32:44.000 246 33506.81 551.61 2280.15 29.90 2014-09-03 08:32:45.000 246 33506.82 551.60 2280.05 29.90 2014-09-03 08:32:46.000 246 33506.72 551.61 2280.03 29.90 2014-09-03 08:32:47.000 246 33506.84 551.61 2280.02 29.90 2014-09-03 08:32:48.000 246 33506.89 551.59 2280.12 29.90 2014-09-03 08:32:49.000 246 33506.83 551.56 2280.10 29.90 2014-09-03 08:32:50.000 246 33506.89 551.58 2280.09 29.90 2014-09-03 08:32:51.000 246 33506.90 551.57 2280.08 29.90 2014-09-03 08:32:52.000 246 33506.88 551.57 2279.99 29.90 2014-09-03 08:32:53.000 246 33506.89 551.58 2280.06 29.90 2014-09-03 08:32:54.000 246 33506.87 551.53 2280.03 29.90 2014-09-03 08:32:55.000 246 33506.95 551.53 2280.03 29.90 2014-09-03 08:32:56.000 246 33506.94 551.49 2279.97 29.90 2014-09-03 08:32:57.000 246 33506.96 551.50 2279.98 29.90 2014-09-03 08:32:58.000 246 33506.96 551.51 2279.94 29.90 2014-09-03 08:32:59.000 246 33507.03 551.49 2279.92 29.90 2014-09-03 08:33:00.000 246 33506.86 551.48 2279.97 29.90 2014-09-03 08:33:01.000 246 33507.01 551.48 2279.91 29.90 2014-09-03 08:33:02.000 246 33507.03 551.52 2279.89 29.90 2014-09-03 08:33:03.000 246 33507.12 551.49 2279.92 29.90 2014-09-03 08:33:04.000 246 33507.07 551.43 2279.96 29.90 2014-09-03 08:33:05.000 246 33507.07 551.48 2279.89 29.90 2014-09-03 08:33:06.000 246 33507.04 551.49 2279.89 29.90 2014-09-03 08:33:07.000 246 33507.13 551.48 2279.93 29.90 2014-09-03 08:33:08.000 246 33507.03 551.45 2279.96 29.90 2014-09-03 08:33:09.000 246 33507.15 551.46 2279.89 29.90 2014-09-03 08:33:10.000 246 33507.12 551.47 2279.83 29.90 2014-09-03 08:33:11.000 246 33507.13 551.44 2279.88 29.90 2014-09-03 08:33:12.000 246 33507.18 551.45 2279.83 29.90 2014-09-03 08:33:12.000 246 33507.11 551.45 2279.86 29.90 2014-09-03 08:33:14.000 246 33507.17 551.46 2279.93 29.90 2014-09-03 08:33:15.000 246 33507.17 551.42 2279.78 29.90 2014-09-03 08:33:16.000 246 33507.25 551.46 2279.96 29.90 2014-09-03 08:33:17.000 246 33507.12 551.42 2279.86 29.90 2014-09-03 08:33:18.000 246 33507.19 551.38 2279.87 29.90 2014-09-03 08:33:19.000 246 33507.21 551.39 2279.81 29.90 2014-09-03 08:33:20.000 246 33507.28 551.42 2279.82 29.90 2014-09-03 08:33:21.000 246 33507.23 551.41 2279.86 29.90 2014-09-03 08:33:22.000 246 33507.12 551.41 2279.74 29.90 2014-09-03 08:33:23.000 246 33507.31 551.36 2279.81 29.90 2014-09-03 08:33:24.000 246 33507.24 551.38 2279.86 29.90 2014-09-03 08:33:25.000 246 33507.31 551.39 2279.80 29.90 2014-09-03 08:33:25.000 246 33507.32 551.36 2279.80 29.90 2014-09-03 08:33:27.000 246 33507.33 551.39 2279.75 29.90 2014-09-03 08:33:28.000 246 33507.41 551.36 2279.80 29.90 2014-09-03 08:33:29.000 246 33507.42 551.41 2279.75 29.90 2014-09-03 08:33:30.000 246 33507.39 551.41 2279.79 29.90 2014-09-03 08:33:31.000 246 33507.43 551.39 2279.78 29.90 2014-09-03 08:33:32.000 246 33507.54 551.37 2279.77 29.90 2014-09-03 08:33:33.000 246 33507.51 551.31 2279.75 29.90 2014-09-03 08:33:34.000 246 33507.47 551.34 2279.75 29.90 2014-09-03 08:33:35.000 246 33507.51 551.37 2279.71 29.90 2014-09-03 08:33:36.000 246 33507.56 551.34 2279.72 29.90 2014-09-03 08:33:37.000 246 33507.63 551.34 2279.75 29.90 2014-09-03 08:33:38.000 246 33507.61 551.31 2279.75 29.90 2014-09-03 08:33:39.000 246 33507.51 551.35 2279.82 29.90 2014-09-03 08:33:40.000 246 33507.49 551.31 2279.69 29.90 2014-09-03 08:33:41.000 246 33507.60 551.30 2279.70 29.90 2014-09-03 08:33:42.000 246 33507.64 551.27 2279.74 29.90 2014-09-03 08:33:43.000 246 33507.61 551.33 2279.73 29.90 2014-09-03 08:33:44.000 246 33507.67 551.33 2279.62 29.90 2014-09-03 08:33:45.000 246 33507.70 551.35 2279.67 29.90 2014-09-03 08:33:46.000 246 33507.63 551.27 2279.68 29.90 2014-09-03 08:33:47.000 246 33507.68 551.30 2279.66 29.90 2014-09-03 08:33:48.000 246 33507.64 551.29 2279.67 29.90 2014-09-03 08:33:49.000 246 33507.72 551.29 2279.66 29.90 2014-09-03 08:33:50.000 246 33507.71 551.29 2279.68 29.90 2014-09-03 08:33:51.000 246 33507.71 551.29 2279.57 29.90 2014-09-03 08:33:52.000 246 33507.71 551.31 2279.62 29.90 2014-09-03 08:33:53.000 246 33507.69 551.27 2279.66 29.90 2014-09-03 08:33:54.000 246 33507.77 551.30 2279.63 29.90 2014-09-03 08:33:55.000 246 33507.73 551.27 2279.59 29.90 2014-09-03 08:33:56.000 246 33507.76 551.28 2279.56 29.90 2014-09-03 08:33:57.000 246 33507.82 551.28 2279.61 29.90 2014-09-03 08:33:58.000 246 33507.78 551.21 2279.61 29.90 2014-09-03 08:33:59.000 246 33507.76 551.25 2279.59 29.90 2014-09-03 08:34:00.000 246 33507.83 551.33 2279.55 29.90 2014-09-03 08:34:01.000 246 33507.76 551.30 2279.59 29.90 2014-09-03 08:34:02.000 246 33507.76 551.25 2279.62 29.90 2014-09-03 08:34:03.000 246 33507.86 551.26 2279.57 29.90 2014-09-03 08:34:04.000 246 33507.68 551.31 2279.60 29.90 2014-09-03 08:34:05.000 246 33507.85 551.29 2279.66 29.90 2014-09-03 08:34:06.000 246 33507.91 551.28 2279.57 29.90 2014-09-03 08:34:06.000 246 33507.82 551.24 2279.61 29.90 2014-09-03 08:34:08.000 246 33507.77 551.28 2279.57 29.90 2014-09-03 08:34:09.000 246 33507.82 551.23 2279.58 29.90 2014-09-03 08:34:10.000 246 33507.74 551.27 2279.58 29.90 2014-09-03 08:34:11.000 246 33507.95 551.28 2279.57 29.90 2014-09-03 08:34:12.000 246 33507.86 551.29 2279.63 29.90 2014-09-03 08:34:13.000 246 33507.87 551.27 2279.56 29.90 2014-09-03 08:34:14.000 246 33507.97 551.24 2279.55 29.90 2014-09-03 08:34:15.000 246 33507.97 551.27 2279.63 29.90 2014-09-03 08:34:16.000 246 33508.03 551.24 2279.67 29.90 2014-09-03 08:34:17.000 246 33507.97 551.30 2279.58 29.90 2014-09-03 08:34:18.000 246 33508.04 551.26 2279.60 29.90 2014-09-03 08:34:19.000 246 33507.95 551.23 2279.50 29.90 2014-09-03 08:34:19.000 246 33508.10 551.23 2279.62 29.90 2014-09-03 08:34:21.000 246 33508.12 551.22 2279.50 29.90 2014-09-03 08:34:22.000 246 33508.20 551.23 2279.61 29.90 2014-09-03 08:34:23.000 246 33508.11 551.22 2279.59 29.90 2014-09-03 08:34:24.000 246 33508.12 551.17 2279.54 29.90 2014-09-03 08:34:25.000 246 33508.14 551.19 2279.61 29.90 2014-09-03 08:34:26.000 246 33508.21 551.19 2279.56 29.90 2014-09-03 08:34:27.000 246 33508.25 551.16 2279.59 29.90 2014-09-03 08:34:28.000 246 33508.16 551.17 2279.50 29.90 2014-09-03 08:34:29.000 246 33508.35 551.16 2279.51 29.90 2014-09-03 08:34:30.000 246 33508.26 551.14 2279.54 29.90 2014-09-03 08:34:31.000 246 33508.29 551.12 2279.56 29.90 2014-09-03 08:34:32.000 246 33508.34 551.13 2279.51 29.90 2014-09-03 08:34:33.000 246 33508.37 551.13 2279.49 29.90 2014-09-03 08:34:34.000 246 33508.26 551.15 2279.48 29.90 2014-09-03 08:34:35.000 246 33508.47 551.09 2279.52 29.90 2014-09-03 08:34:36.000 246 33508.44 551.12 2279.40 29.90 2014-09-03 08:34:37.000 246 33508.42 551.09 2279.36 29.90 2014-09-03 08:34:38.000 246 33508.46 551.13 2279.46 29.90 2014-09-03 08:34:39.000 246 33508.44 551.10 2279.39 29.90 2014-09-03 08:34:40.000 246 33508.55 551.08 2279.35 29.90 2014-09-03 08:34:41.000 246 33508.36 551.09 2279.43 29.90 2014-09-03 08:34:42.000 246 33508.56 551.04 2279.41 29.90 2014-09-03 08:34:43.000 246 33508.49 551.04 2279.36 29.90 2014-09-03 08:34:44.000 246 33508.45 551.06 2279.35 29.90 2014-09-03 08:34:45.000 246 33508.60 551.07 2279.30 29.90 2014-09-03 08:34:46.000 246 33508.51 551.05 2279.32 29.90 2014-09-03 08:34:47.000 246 33508.56 551.04 2279.35 29.90 2014-09-03 08:34:48.000 246 33508.65 551.07 2279.31 29.90 2014-09-03 08:34:49.000 246 33508.62 551.04 2279.31 29.90 2014-09-03 08:34:50.000 246 33508.74 551.06 2279.38 29.90 2014-09-03 08:34:51.000 246 33508.68 551.04 2279.21 29.90 2014-09-03 08:34:52.000 246 33508.71 551.03 2279.40 29.90 2014-09-03 08:34:53.000 246 33508.69 550.98 2279.24 29.90 2014-09-03 08:34:54.000 246 33508.68 550.98 2279.35 29.90 2014-09-03 08:34:55.000 246 33508.66 550.99 2279.30 29.90 2014-09-03 08:34:56.000 246 33508.75 550.96 2279.33 29.90 2014-09-03 08:34:57.000 246 33508.76 551.01 2279.28 29.90 2014-09-03 08:34:58.000 246 33508.74 551.01 2279.24 29.90 2014-09-03 08:34:59.000 246 33508.81 550.97 2279.19 29.90 2014-09-03 08:35:00.000 246 33508.94 550.97 2279.19 29.90 2014-09-03 08:35:00.000 246 33508.81 550.94 2279.26 29.90 2014-09-03 08:35:02.000 246 33508.88 550.95 2279.16 29.90 2014-09-03 08:35:03.000 246 33508.84 550.95 2279.22 29.90 2014-09-03 08:35:04.000 246 33508.77 550.95 2279.22 29.90 2014-09-03 08:35:05.000 246 33508.88 550.90 2279.19 29.90 2014-09-03 08:35:06.000 246 33508.91 550.91 2279.18 29.90 2014-09-03 08:35:07.000 246 33508.86 550.92 2279.15 29.90 2014-09-03 08:35:08.000 246 33508.88 550.92 2279.14 29.90 2014-09-03 08:35:09.000 246 33508.92 550.90 2279.16 29.90 2014-09-03 08:35:10.000 246 33508.90 550.90 2279.21 29.90 2014-09-03 08:35:11.000 246 33508.91 550.93 2279.20 29.90 2014-09-03 08:35:12.000 246 33508.95 550.89 2279.21 29.90 2014-09-03 08:35:13.000 246 33508.99 550.87 2279.18 29.90 2014-09-03 08:35:13.000 246 33509.06 550.91 2279.25 29.90 2014-09-03 08:35:15.000 246 33509.03 550.86 2279.13 29.90 2014-09-03 08:35:16.000 246 33509.05 550.88 2279.15 29.90 2014-09-03 08:35:17.000 246 33509.01 550.86 2279.15 29.90 2014-09-03 08:35:18.000 246 33509.04 550.89 2279.15 29.90 2014-09-03 08:35:19.000 246 33509.00 550.89 2279.05 29.90 2014-09-03 08:35:20.000 246 33509.13 550.87 2279.18 29.90 2014-09-03 08:35:21.000 246 33509.07 550.89 2279.10 29.90 2014-09-03 08:35:22.000 246 33509.09 550.83 2279.13 29.90 2014-09-03 08:35:23.000 246 33509.09 550.84 2279.17 29.90 2014-09-03 08:35:24.000 246 33509.22 550.86 2279.20 29.90 2014-09-03 08:35:25.000 246 33509.18 550.88 2279.17 29.90 2014-09-03 08:35:26.000 246 33509.22 550.88 2279.12 29.90 2014-09-03 08:35:27.000 246 33509.24 550.85 2279.10 29.90 2014-09-03 08:35:28.000 246 33509.12 550.85 2279.07 29.90 2014-09-03 08:35:29.000 246 33509.26 550.83 2279.09 29.90 2014-09-03 08:35:30.000 246 33509.22 550.84 2279.06 29.90 2014-09-03 08:35:31.000 246 33509.28 550.81 2279.07 29.90 2014-09-03 08:35:32.000 246 33509.36 550.83 2279.05 29.90 2014-09-03 08:35:33.000 246 33509.32 550.82 2279.12 29.90 2014-09-03 08:35:34.000 246 33509.28 550.83 2279.01 29.90 2014-09-03 08:35:35.000 246 33509.31 550.86 2279.03 29.90 2014-09-03 08:35:36.000 246 33509.36 550.84 2279.04 29.90 2014-09-03 08:35:37.000 246 33509.29 550.82 2279.04 29.90 2014-09-03 08:35:38.000 246 33509.36 550.84 2279.03 29.90 2014-09-03 08:35:39.000 246 33509.33 550.87 2279.12 29.90 2014-09-03 08:35:40.000 246 33509.38 550.83 2279.05 29.90 2014-09-03 08:35:41.000 246 33509.37 550.82 2279.10 29.90 2014-09-03 08:35:42.000 246 33509.49 550.84 2279.09 29.90 2014-09-03 08:35:43.000 246 33509.34 550.87 2279.02 29.90 2014-09-03 08:35:44.000 246 33509.49 550.80 2279.03 29.90 2014-09-03 08:35:45.000 246 33509.39 550.82 2278.93 29.90 2014-09-03 08:35:46.000 246 33509.47 550.82 2279.03 29.90 2014-09-03 08:35:47.000 246 33509.55 550.80 2279.08 29.90 2014-09-03 08:35:48.000 246 33509.64 550.82 2278.95 29.90 2014-09-03 08:35:49.000 246 33509.55 550.80 2278.91 29.90 2014-09-03 08:35:50.000 246 33509.53 550.81 2278.94 29.90 2014-09-03 08:35:51.000 246 33509.61 550.81 2278.95 29.90 2014-09-03 08:35:52.000 246 33509.53 550.78 2278.96 29.90 2014-09-03 08:35:53.000 246 33509.56 550.80 2278.90 29.90 2014-09-03 08:35:54.000 246 33509.67 550.79 2278.97 29.90 2014-09-03 08:35:54.000 246 33509.64 550.79 2278.95 29.90 2014-09-03 08:35:56.000 246 33509.68 550.77 2278.96 29.90 2014-09-03 08:35:57.000 246 33509.74 550.79 2278.91 29.90 2014-09-03 08:35:58.000 246 33509.68 550.80 2279.00 29.90 2014-09-03 08:35:59.000 246 33509.64 550.79 2278.97 29.90 2014-09-03 08:36:00.000 246 33509.77 550.78 2278.99 29.90 2014-09-03 08:36:01.000 246 33509.74 550.79 2278.97 29.90 2014-09-03 08:36:02.000 246 33509.78 550.78 2278.90 29.90 2014-09-03 08:36:03.000 246 33509.71 550.74 2278.89 29.90 2014-09-03 08:36:04.000 246 33509.78 550.77 2278.88 29.90 2014-09-03 08:36:05.000 246 33509.81 550.81 2279.00 29.90 2014-09-03 08:36:06.000 246 33509.75 550.81 2278.96 29.90 2014-09-03 08:36:07.000 246 33509.78 550.80 2278.96 29.90 2014-09-03 08:36:07.000 246 33509.84 550.81 2278.93 29.90 2014-09-03 08:36:09.000 246 33509.93 550.78 2278.91 29.90 2014-09-03 08:36:10.000 246 33509.94 550.78 2278.93 29.90 2014-09-03 08:36:11.000 246 33509.90 550.72 2279.00 29.90 2014-09-03 08:36:12.000 246 33509.86 550.75 2278.89 29.90 2014-09-03 08:36:13.000 246 33509.91 550.73 2278.86 29.90 2014-09-03 08:36:14.000 246 33510.05 550.72 2278.82 29.90 2014-09-03 08:36:15.000 246 33510.00 550.71 2278.84 29.90 2014-09-03 08:36:16.000 246 33510.02 550.75 2278.86 29.90 2014-09-03 08:36:17.000 246 33509.99 550.73 2278.82 29.90 2014-09-03 08:36:18.000 246 33510.11 550.73 2278.82 29.90 2014-09-03 08:36:19.000 246 33510.09 550.70 2278.80 29.90 2014-09-03 08:36:20.000 246 33510.16 550.73 2278.82 29.90 2014-09-03 08:36:21.000 246 33510.18 550.71 2278.83 29.90 2014-09-03 08:36:22.000 246 33510.00 550.66 2278.80 29.90 2014-09-03 08:36:23.000 246 33510.27 550.68 2278.76 29.90 2014-09-03 08:36:24.000 246 33510.23 550.69 2278.84 29.90 2014-09-03 08:36:25.000 246 33510.27 550.67 2278.82 29.90 2014-09-03 08:36:26.000 246 33510.30 550.66 2278.78 29.90 2014-09-03 08:36:27.000 246 33510.32 550.65 2278.82 29.90 2014-09-03 08:36:28.000 246 33510.27 550.63 2278.78 29.90 2014-09-03 08:36:29.000 246 33510.25 550.60 2278.84 29.90 2014-09-03 08:36:30.000 246 33510.29 550.62 2278.73 29.90 2014-09-03 08:36:31.000 246 33510.31 550.63 2278.70 29.90 2014-09-03 08:36:32.000 246 33510.33 550.66 2278.78 29.90 2014-09-03 08:36:33.000 246 33510.40 550.63 2278.73 29.90 2014-09-03 08:36:34.000 246 33510.35 550.62 2278.69 29.90 2014-09-03 08:36:35.000 246 33510.35 550.63 2278.72 29.90 2014-09-03 08:36:36.000 246 33510.37 550.62 2278.72 29.90 2014-09-03 08:36:37.000 246 33510.36 550.62 2278.71 29.90 2014-09-03 08:36:38.000 246 33510.32 550.61 2278.69 29.90 2014-09-03 08:36:39.000 246 33510.45 550.61 2278.68 29.90 2014-09-03 08:36:40.000 246 33510.50 550.60 2278.70 29.90 2014-09-03 08:36:41.000 246 33510.54 550.58 2278.60 29.90 2014-09-03 08:36:42.000 246 33510.50 550.60 2278.68 29.90 2014-09-03 08:36:43.000 246 33510.49 550.58 2278.62 29.90 2014-09-03 08:36:44.000 246 33510.51 550.62 2278.61 29.90 2014-09-03 08:36:45.000 246 33510.45 550.60 2278.62 29.90 2014-09-03 08:36:46.000 246 33510.48 550.64 2278.64 29.90 2014-09-03 08:36:47.000 246 33510.48 550.62 2278.75 29.90 2014-09-03 08:36:48.000 246 33510.54 550.60 2278.60 29.90 2014-09-03 08:36:48.000 246 33510.48 550.62 2278.64 29.90 2014-09-03 08:36:50.000 246 33510.53 550.60 2278.64 29.90 2014-09-03 08:36:51.000 246 33510.45 550.61 2278.62 29.90 2014-09-03 08:36:52.000 246 33510.52 550.62 2278.62 29.90 2014-09-03 08:36:53.000 246 33510.50 550.63 2278.60 29.90 2014-09-03 08:36:54.000 246 33510.52 550.61 2278.63 29.90 2014-09-03 08:36:55.000 246 33510.47 550.63 2278.66 29.90 2014-09-03 08:36:56.000 246 33510.58 550.63 2278.60 29.90 2014-09-03 08:36:57.000 246 33510.54 550.64 2278.59 29.90 2014-09-03 08:36:58.000 246 33510.55 550.63 2278.65 29.90 2014-09-03 08:36:59.000 246 33510.55 550.61 2278.60 29.90 2014-09-03 08:37:00.000 246 33510.55 550.68 2278.63 29.90 2014-09-03 08:37:01.000 246 33510.58 550.67 2278.63 29.90 2014-09-03 08:37:01.000 246 33510.60 550.67 2278.72 29.90 2014-09-03 08:37:03.000 246 33510.60 550.67 2278.69 29.90 2014-09-03 08:37:04.000 246 33510.65 550.66 2278.66 29.90 2014-09-03 08:37:05.000 246 33510.64 550.65 2278.59 29.90 2014-09-03 08:37:06.000 246 33510.62 550.66 2278.54 29.90 2014-09-03 08:37:07.000 246 33510.70 550.70 2278.58 29.90 2014-09-03 08:37:08.000 246 33510.65 550.66 2278.57 29.90 2014-09-03 08:37:09.000 246 33510.67 550.64 2278.63 29.90 2014-09-03 08:37:10.000 246 33510.67 550.63 2278.64 29.90 2014-09-03 08:37:11.000 246 33510.63 550.63 2278.61 29.90 2014-09-03 08:37:12.000 246 33510.62 550.65 2278.57 29.90 2014-09-03 08:37:13.000 246 33510.57 550.65 2278.56 29.90 2014-09-03 08:37:14.000 246 33510.62 550.64 2278.68 29.90 2014-09-03 08:37:15.000 246 33510.76 550.66 2278.61 29.90 2014-09-03 08:37:16.000 246 33510.67 550.65 2278.59 29.90 2014-09-03 08:37:17.000 246 33510.58 550.66 2278.60 29.90 2014-09-03 08:37:18.000 246 33510.71 550.66 2278.59 29.90 2014-09-03 08:37:19.000 246 33510.68 550.64 2278.55 29.90 2014-09-03 08:37:20.000 246 33510.77 550.66 2278.61 29.90 2014-09-03 08:37:21.000 246 33510.71 550.66 2278.57 29.90 2014-09-03 08:37:22.000 246 33510.73 550.68 2278.72 29.90 2014-09-03 08:37:23.000 246 33510.74 550.67 2278.68 29.90 2014-09-03 08:37:24.000 246 33510.71 550.69 2278.66 29.90 2014-09-03 08:37:25.000 246 33510.71 550.69 2278.68 29.90 2014-09-03 08:37:26.000 246 33510.75 550.68 2278.58 29.90 2014-09-03 08:37:27.000 246 33510.71 550.68 2278.62 29.90 2014-09-03 08:37:28.000 246 33510.75 550.69 2278.60 29.90 2014-09-03 08:37:29.000 246 33510.72 550.71 2278.61 29.90 2014-09-03 08:37:30.000 246 33510.73 550.71 2278.64 29.90 2014-09-03 08:37:31.000 246 33510.71 550.68 2278.62 29.90 2014-09-03 08:37:32.000 246 33510.83 550.68 2278.64 29.90 2014-09-03 08:37:33.000 246 33510.75 550.67 2278.57 29.90 2014-09-03 08:37:34.000 246 33510.73 550.69 2278.67 29.90 2014-09-03 08:37:35.000 246 33510.86 550.70 2278.62 29.90 2014-09-03 08:37:36.000 246 33510.78 550.73 2278.60 29.90 2014-09-03 08:37:37.000 246 33510.77 550.71 2278.62 29.90 2014-09-03 08:37:38.000 246 33510.83 550.68 2278.62 29.90 2014-09-03 08:37:39.000 246 33510.88 550.70 2278.66 29.90 2014-09-03 08:37:40.000 246 33510.76 550.71 2278.69 29.90 2014-09-03 08:37:41.000 246 33510.85 550.71 2278.61 29.90 2014-09-03 08:37:42.000 246 33510.89 550.70 2278.61 29.90 2014-09-03 08:37:42.000 246 33510.80 550.69 2278.68 29.90 2014-09-03 08:37:44.000 246 33510.84 550.73 2278.57 29.90 2014-09-03 08:37:45.000 246 33510.86 550.69 2278.67 29.90 2014-09-03 08:37:46.000 246 33510.86 550.74 2278.70 29.90 2014-09-03 08:37:47.000 246 33510.82 550.75 2278.66 29.90 2014-09-03 08:37:48.000 246 33510.81 550.76 2278.56 29.90 2014-09-03 08:37:49.000 246 33510.83 550.74 2278.67 29.90 2014-09-03 08:37:50.000 246 33510.87 550.75 2278.59 29.90 2014-09-03 08:37:51.000 246 33510.93 550.76 2278.56 29.90 2014-09-03 08:37:52.000 246 33510.78 550.72 2278.60 29.90 2014-09-03 08:37:53.000 246 33511.04 550.69 2278.57 29.90 2014-09-03 08:37:54.000 246 33510.86 550.75 2278.61 29.90 2014-09-03 08:37:55.000 246 33510.86 550.70 2278.63 29.90 2014-09-03 08:37:55.000 246 33510.94 550.71 2278.59 29.90 2014-09-03 08:37:57.000 246 33510.85 550.75 2278.58 29.90 2014-09-03 08:37:58.000 246 33510.80 550.75 2278.59 29.90 2014-09-03 08:37:59.000 246 33510.83 550.70 2278.56 29.90 2014-09-03 08:38:00.000 246 33510.86 550.73 2278.65 29.90 2014-09-03 08:38:01.000 246 33510.86 550.72 2278.65 29.90 2014-09-03 08:38:02.000 246 33510.90 550.73 2278.61 29.90 2014-09-03 08:38:03.000 246 33510.90 550.74 2278.62 29.90 2014-09-03 08:38:04.000 246 33510.88 550.73 2278.64 29.90 2014-09-03 08:38:05.000 246 33510.89 550.74 2278.59 29.90 2014-09-03 08:38:06.000 246 33510.86 550.79 2278.51 29.90 2014-09-03 08:38:07.000 246 33510.88 550.78 2278.51 29.90 2014-09-03 08:38:08.000 246 33510.84 550.79 2278.60 29.90 2014-09-03 08:38:09.000 246 33510.95 550.77 2278.68 29.90 2014-09-03 08:38:10.000 246 33510.86 550.80 2278.69 29.90 2014-09-03 08:38:11.000 246 33510.88 550.72 2278.63 29.90 2014-09-03 08:38:12.000 246 33510.88 550.77 2278.63 29.90 2014-09-03 08:38:13.000 246 33510.83 550.77 2278.58 29.90 2014-09-03 08:38:14.000 246 33510.90 550.80 2278.69 29.90 2014-09-03 08:38:15.000 246 33510.89 550.79 2278.74 29.90 2014-09-03 08:38:16.000 246 33510.86 550.77 2278.59 29.90 2014-09-03 08:38:17.000 246 33510.84 550.80 2278.59 29.90 2014-09-03 08:38:18.000 246 33510.94 550.75 2278.66 29.90 2014-09-03 08:38:19.000 246 33510.86 550.76 2278.61 29.90 2014-09-03 08:38:20.000 246 33510.93 550.80 2278.63 29.90 2014-09-03 08:38:21.000 246 33510.92 550.74 2278.64 29.90 2014-09-03 08:38:22.000 246 33510.82 550.75 2278.59 29.90 2014-09-03 08:38:23.000 246 33510.82 550.75 2278.64 29.90 2014-09-03 08:38:24.000 246 33510.83 550.72 2278.59 29.90 2014-09-03 08:38:25.000 246 33510.94 550.74 2278.60 29.90 2014-09-03 08:38:26.000 246 33510.89 550.71 2278.55 29.90 2014-09-03 08:38:27.000 246 33510.88 550.74 2278.68 29.90 2014-09-03 08:38:28.000 246 33510.90 550.73 2278.67 29.90 2014-09-03 08:38:29.000 246 33510.97 550.71 2278.69 29.90 2014-09-03 08:38:30.000 246 33510.87 550.73 2278.69 29.90 2014-09-03 08:38:31.000 246 33511.07 550.68 2278.61 29.90 2014-09-03 08:38:32.000 246 33510.95 550.71 2278.63 29.90 2014-09-03 08:38:33.000 246 33511.01 550.71 2278.60 29.90 2014-09-03 08:38:34.000 246 33510.96 550.71 2278.61 29.90 2014-09-03 08:38:35.000 246 33511.08 550.71 2278.57 29.90 2014-09-03 08:38:36.000 246 33511.02 550.71 2278.70 29.90 2014-09-03 08:38:36.000 246 33511.02 550.66 2278.69 29.90 2014-09-03 08:38:38.000 246 33510.97 550.62 2278.66 29.90 2014-09-03 08:38:39.000 246 33511.04 550.69 2278.60 29.90 2014-09-03 08:38:40.000 246 33511.05 550.68 2278.67 29.90 2014-09-03 08:38:41.000 246 33511.07 550.63 2278.57 29.90 2014-09-03 08:38:42.000 246 33511.02 550.65 2278.69 29.90 2014-09-03 08:38:43.000 246 33511.18 550.65 2278.63 29.90 2014-09-03 08:38:44.000 246 33511.15 550.64 2278.60 29.90 2014-09-03 08:38:45.000 246 33511.06 550.63 2278.64 29.90 2014-09-03 08:38:46.000 246 33511.09 550.61 2278.63 29.90 2014-09-03 08:38:47.000 246 33511.08 550.58 2278.59 29.90 2014-09-03 08:38:48.000 246 33511.15 550.64 2278.63 29.90 2014-09-03 08:38:49.000 246 33511.31 550.64 2278.68 29.90 2014-09-03 08:38:49.000 246 33511.20 550.63 2278.65 29.90 2014-09-03 08:38:51.000 246 33511.21 550.59 2278.61 29.90 2014-09-03 08:38:52.000 246 33511.27 550.66 2278.73 29.90 2014-09-03 08:38:53.000 246 33511.26 550.64 2278.64 29.90 2014-09-03 08:38:54.000 246 33511.24 550.59 2278.66 29.90 2014-09-03 08:38:55.000 246 33511.34 550.63 2278.64 29.90 2014-09-03 08:38:56.000 246 33511.29 550.65 2278.63 29.90 2014-09-03 08:38:57.000 246 33511.34 550.62 2278.64 29.90 2014-09-03 08:38:58.000 246 33511.26 550.56 2278.55 29.90 2014-09-03 08:38:59.000 246 33511.42 550.57 2278.58 29.90 2014-09-03 08:39:00.000 246 33511.34 550.62 2278.59 29.90 2014-09-03 08:39:01.000 246 33511.48 550.58 2278.61 29.90 2014-09-03 08:39:02.000 246 33511.45 550.56 2278.55 29.90 2014-09-03 08:39:03.000 246 33511.44 550.61 2278.56 29.90 2014-09-03 08:39:04.000 246 33511.48 550.58 2278.60 29.90 2014-09-03 08:39:05.000 246 33511.52 550.59 2278.57 29.90 2014-09-03 08:39:06.000 246 33511.50 550.57 2278.60 29.90 2014-09-03 08:39:07.000 246 33511.44 550.62 2278.52 29.90 2014-09-03 08:39:08.000 246 33511.52 550.58 2278.56 29.90 2014-09-03 08:39:09.000 246 33511.51 550.56 2278.59 29.90 2014-09-03 08:39:10.000 246 33511.45 550.56 2278.59 29.90 2014-09-03 08:39:11.000 246 33511.62 550.54 2278.64 29.90 2014-09-03 08:39:12.000 246 33511.61 550.55 2278.54 29.90 2014-09-03 08:39:13.000 246 33511.65 550.59 2278.56 29.90 2014-09-03 08:39:14.000 246 33511.65 550.59 2278.53 29.90 2014-09-03 08:39:15.000 246 33511.69 550.59 2278.52 29.90 2014-09-03 08:39:16.000 246 33511.71 550.56 2278.41 29.90 2014-09-03 08:39:17.000 246 33511.68 550.55 2278.56 29.90 2014-09-03 08:39:18.000 246 33511.74 550.57 2278.51 29.90 2014-09-03 08:39:19.000 246 33511.77 550.52 2278.55 29.90 2014-09-03 08:39:20.000 246 33511.77 550.54 2278.57 29.90 2014-09-03 08:39:21.000 246 33511.78 550.58 2278.50 29.90 2014-09-03 08:39:22.000 246 33511.73 550.59 2278.56 29.90 2014-09-03 08:39:23.000 246 33511.61 550.58 2278.54 29.90 2014-09-03 08:39:24.000 246 33511.83 550.55 2278.43 29.90 2014-09-03 08:39:25.000 246 33511.90 550.54 2278.53 29.90 2014-09-03 08:39:26.000 246 33511.78 550.55 2278.48 29.90 2014-09-03 08:39:27.000 246 33511.78 550.54 2278.44 29.90 2014-09-03 08:39:28.000 246 33511.82 550.54 2278.50 29.90 2014-09-03 08:39:29.000 246 33511.83 550.55 2278.48 29.90 2014-09-03 08:39:30.000 246 33511.82 550.55 2278.40 29.90 2014-09-03 08:39:30.000 246 33511.84 550.54 2278.41 29.90 2014-09-03 08:39:32.000 246 33511.82 550.54 2278.44 29.90 2014-09-03 08:39:33.000 246 33511.89 550.58 2278.38 29.90 2014-09-03 08:39:34.000 246 33511.91 550.53 2278.44 29.90 2014-09-03 08:39:35.000 246 33512.00 550.53 2278.44 29.90 2014-09-03 08:39:36.000 246 33511.85 550.56 2278.38 29.90 2014-09-03 08:39:37.000 246 33511.92 550.59 2278.43 29.90 2014-09-03 08:39:38.000 246 33511.90 550.56 2278.35 29.90 2014-09-03 08:39:39.000 246 33511.92 550.59 2278.33 29.90 2014-09-03 08:39:40.000 246 33511.94 550.60 2278.35 29.90 2014-09-03 08:39:41.000 246 33511.93 550.57 2278.40 29.90 2014-09-03 08:39:42.000 246 33511.96 550.58 2278.39 29.90 2014-09-03 08:39:43.000 246 33511.95 550.58 2278.35 29.90 2014-09-03 08:39:43.000 246 33511.96 550.59 2278.36 29.90 2014-09-03 08:39:45.000 246 33512.08 550.54 2278.41 29.90 2014-09-03 08:39:46.000 246 33511.95 550.57 2278.34 29.90 2014-09-03 08:39:47.000 246 33512.02 550.56 2278.40 29.90 2014-09-03 08:39:48.000 246 33511.98 550.58 2278.41 29.90 2014-09-03 08:39:49.000 246 33512.08 550.60 2278.34 29.90 2014-09-03 08:39:50.000 246 33512.06 550.60 2278.36 29.90 2014-09-03 08:39:51.000 246 33511.92 550.58 2278.48 29.90 2014-09-03 08:39:52.000 246 33512.00 550.63 2278.39 29.90 2014-09-03 08:39:53.000 246 33512.00 550.61 2278.36 29.90 2014-09-03 08:39:54.000 246 33512.14 550.61 2278.35 29.90 2014-09-03 08:39:55.000 246 33512.07 550.61 2278.25 29.90 2014-09-03 08:39:56.000 246 33512.02 550.60 2278.30 29.90 2014-09-03 08:39:57.000 246 33512.14 550.63 2278.31 29.90 2014-09-03 08:39:58.000 246 33512.11 550.62 2278.38 29.90 2014-09-03 08:39:59.000 246 33512.14 550.62 2278.34 29.90 2014-09-03 08:40:00.000 246 33512.14 550.56 2278.32 29.90 2014-09-03 08:40:01.000 246 33512.22 550.59 2278.33 29.90 2014-09-03 08:40:02.000 246 33512.12 550.56 2278.32 29.90 2014-09-03 08:40:03.000 246 33512.14 550.57 2278.26 29.90 2014-09-03 08:40:04.000 246 33512.19 550.61 2278.34 29.90 2014-09-03 08:40:05.000 246 33512.11 550.58 2278.29 29.90 2014-09-03 08:40:06.000 246 33512.17 550.58 2278.31 29.90 2014-09-03 08:40:07.000 246 33512.29 550.58 2278.37 29.90 2014-09-03 08:40:08.000 246 33512.17 550.53 2278.32 29.90 2014-09-03 08:40:09.000 246 33512.33 550.57 2278.30 29.90 2014-09-03 08:40:10.000 246 33512.32 550.56 2278.36 29.90 2014-09-03 08:40:11.000 246 33512.26 550.58 2278.25 29.90 2014-09-03 08:40:12.000 246 33512.19 550.53 2278.28 29.90 2014-09-03 08:40:13.000 246 33512.31 550.58 2278.29 29.90 2014-09-03 08:40:14.000 246 33512.28 550.60 2278.21 29.90 2014-09-03 08:40:15.000 246 33512.42 550.57 2278.32 29.90 2014-09-03 08:40:16.000 246 33512.38 550.52 2278.26 29.90 2014-09-03 08:40:17.000 246 33512.27 550.53 2278.30 29.90 2014-09-03 08:40:18.000 246 33512.43 550.51 2278.28 29.90 2014-09-03 08:40:19.000 246 33512.47 550.52 2278.30 29.90 2014-09-03 08:40:20.000 246 33512.41 550.54 2278.26 29.90 2014-09-03 08:40:21.000 246 33512.52 550.47 2278.26 29.90 2014-09-03 08:40:22.000 246 33512.43 550.52 2278.22 29.90 2014-09-03 08:40:23.000 246 33512.56 550.50 2278.25 29.90 2014-09-03 08:40:24.000 246 33512.42 550.48 2278.24 29.90 2014-09-03 08:40:24.000 246 33512.53 550.52 2278.29 29.90 2014-09-03 08:40:26.000 246 33512.54 550.51 2278.27 29.90 2014-09-03 08:40:27.000 246 33512.48 550.47 2278.15 29.90 2014-09-03 08:40:28.000 246 33512.56 550.48 2278.28 29.90 2014-09-03 08:40:29.000 246 33512.51 550.47 2278.23 29.90 2014-09-03 08:40:30.000 246 33512.61 550.51 2278.17 29.90 2014-09-03 08:40:31.000 246 33512.54 550.48 2278.16 29.90 2014-09-03 08:40:32.000 246 33512.55 550.51 2278.14 29.90 2014-09-03 08:40:33.000 246 33512.58 550.51 2278.17 29.90 2014-09-03 08:40:34.000 246 33512.65 550.49 2278.19 29.90 2014-09-03 08:40:35.000 246 33512.61 550.47 2278.17 29.90 2014-09-03 08:40:36.000 246 33512.64 550.52 2278.19 29.90 2014-09-03 08:40:37.000 246 33512.65 550.50 2278.20 29.90 2014-09-03 08:40:37.000 246 33512.66 550.50 2278.19 29.90 2014-09-03 08:40:39.000 246 33512.76 550.46 2278.13 29.90 2014-09-03 08:40:40.000 246 33512.73 550.41 2278.04 29.90 2014-09-03 08:40:41.000 246 33512.81 550.45 2278.16 29.90 2014-09-03 08:40:42.000 246 33512.82 550.45 2278.22 29.90 2014-09-03 08:40:43.000 246 33512.79 550.42 2278.10 29.90 2014-09-03 08:40:44.000 246 33512.86 550.44 2278.09 29.90 2014-09-03 08:40:45.000 246 33512.86 550.43 2278.09 29.90 2014-09-03 08:40:46.000 246 33512.86 550.46 2278.10 29.90 2014-09-03 08:40:47.000 246 33512.90 550.45 2278.13 29.90 2014-09-03 08:40:48.000 246 33512.93 550.40 2278.01 29.90 2014-09-03 08:40:49.000 246 33512.94 550.40 2278.01 29.90 2014-09-03 08:40:50.000 246 33512.95 550.40 2278.03 29.90 2014-09-03 08:40:51.000 246 33512.99 550.43 2278.11 29.90 2014-09-03 08:40:52.000 246 33513.05 550.37 2278.10 29.90 2014-09-03 08:40:53.000 246 33513.04 550.39 2278.10 29.90 2014-09-03 08:40:54.000 246 33513.12 550.43 2278.05 29.90 2014-09-03 08:40:55.000 246 33513.12 550.46 2277.99 29.90 2014-09-03 08:40:56.000 246 33513.22 550.40 2278.01 29.90 2014-09-03 08:40:57.000 246 33513.18 550.40 2277.97 29.90 2014-09-03 08:40:58.000 246 33513.26 550.39 2278.04 29.90 2014-09-03 08:40:59.000 246 33513.30 550.41 2278.06 29.90 2014-09-03 08:41:00.000 246 33513.26 550.41 2278.01 29.90 2014-09-03 08:41:01.000 246 33513.38 550.37 2277.95 29.90 2014-09-03 08:41:02.000 246 33513.40 550.37 2277.94 29.90 2014-09-03 08:41:03.000 246 33513.34 550.40 2277.91 29.90 2014-09-03 08:41:04.000 246 33513.34 550.37 2277.92 29.90 2014-09-03 08:41:05.000 246 33513.29 550.36 2277.99 29.90 2014-09-03 08:41:06.000 246 33513.41 550.35 2277.92 29.90 2014-09-03 08:41:07.000 246 33513.35 550.40 2277.92 29.90 2014-09-03 08:41:08.000 246 33513.43 550.35 2277.96 29.90 2014-09-03 08:41:09.000 246 33513.49 550.33 2277.96 29.90 2014-09-03 08:41:10.000 246 33513.49 550.32 2277.90 29.90 2014-09-03 08:41:11.000 246 33513.52 550.32 2277.85 29.90 2014-09-03 08:41:12.000 246 33513.47 550.32 2277.94 29.90 2014-09-03 08:41:13.000 246 33513.56 550.33 2277.91 29.90 2014-09-03 08:41:14.000 246 33513.54 550.34 2277.89 29.90 2014-09-03 08:41:15.000 246 33513.54 550.36 2277.85 29.90 2014-09-03 08:41:16.000 246 33513.63 550.31 2277.94 29.90 2014-09-03 08:41:17.000 246 33513.66 550.32 2277.87 29.90 2014-09-03 08:41:18.000 246 33513.76 550.29 2277.87 29.90 2014-09-03 08:41:18.000 246 33513.54 550.27 2277.74 29.90 2014-09-03 08:41:20.000 246 33513.74 550.28 2277.78 29.90 2014-09-03 08:41:21.000 246 33513.70 550.34 2277.76 29.90 2014-09-03 08:41:22.000 246 33513.71 550.31 2277.84 29.90 2014-09-03 08:41:23.000 246 33513.66 550.32 2277.81 29.89 2014-09-03 08:41:24.000 246 33513.81 550.31 2277.80 29.90 2014-09-03 08:41:25.000 246 33513.69 550.25 2277.83 29.90 2014-09-03 08:41:26.000 246 33513.78 550.25 2277.85 29.90 2014-09-03 08:41:27.000 246 33513.88 550.28 2277.72 29.89 2014-09-03 08:41:28.000 246 33513.93 550.28 2277.83 29.89 2014-09-03 08:41:29.000 246 33514.02 550.25 2277.67 29.89 2014-09-03 08:41:30.000 246 33513.93 550.26 2277.77 29.89 2014-09-03 08:41:31.000 246 33514.07 550.25 2277.82 29.89 2014-09-03 08:41:31.000 246 33513.95 550.25 2277.71 29.89 2014-09-03 08:41:33.000 246 33513.95 550.26 2277.64 29.89 2014-09-03 08:41:34.000 246 33514.07 550.20 2277.66 29.89 2014-09-03 08:41:35.000 246 33514.01 550.22 2277.69 29.89 2014-09-03 08:41:36.000 246 33514.11 550.18 2277.61 29.89 2014-09-03 08:41:37.000 246 33514.18 550.20 2277.63 29.89 2014-09-03 08:41:38.000 246 33514.17 550.18 2277.68 29.89 2014-09-03 08:41:39.000 246 33514.20 550.21 2277.66 29.89 2014-09-03 08:41:40.000 246 33514.25 550.22 2277.61 29.89 2014-09-03 08:41:41.000 246 33514.25 550.20 2277.66 29.89 2014-09-03 08:41:42.000 246 33514.32 550.22 2277.62 29.89 2014-09-03 08:41:43.000 246 33514.34 550.17 2277.69 29.89 2014-09-03 08:41:44.000 246 33514.28 550.20 2277.58 29.89 2014-09-03 08:41:45.000 246 33514.36 550.16 2277.55 29.89 2014-09-03 08:41:46.000 246 33514.41 550.20 2277.60 29.89 2014-09-03 08:41:47.000 246 33514.54 550.18 2277.52 29.89 2014-09-03 08:41:48.000 246 33514.40 550.16 2277.60 29.89 2014-09-03 08:41:49.000 246 33514.44 550.10 2277.58 29.89 2014-09-03 08:41:50.000 246 33514.50 550.10 2277.51 29.89 2014-09-03 08:41:51.000 246 33514.54 550.16 2277.53 29.89 2014-09-03 08:41:52.000 246 33514.57 550.14 2277.52 29.89 2014-09-03 08:41:53.000 246 33514.66 550.12 2277.44 29.89 2014-09-03 08:41:54.000 246 33514.61 550.11 2277.49 29.89 2014-09-03 08:41:55.000 246 33514.62 550.07 2277.47 29.89 2014-09-03 08:41:56.000 246 33514.62 550.01 2277.45 29.89 2014-09-03 08:41:57.000 246 33514.70 550.03 2277.31 29.89 2014-09-03 08:41:58.000 246 33514.70 550.03 2277.38 29.89 2014-09-03 08:41:59.000 246 33514.77 550.07 2277.34 29.89 2014-09-03 08:42:00.000 246 33514.80 550.04 2277.27 29.89 2014-09-03 08:42:01.000 246 33514.78 550.04 2277.38 29.89 2014-09-03 08:42:02.000 246 33514.79 550.00 2277.35 29.89 2014-09-03 08:42:03.000 246 33514.88 550.07 2277.33 29.89 2014-09-03 08:42:04.000 246 33514.87 550.04 2277.32 29.89 2014-09-03 08:42:05.000 246 33514.89 550.00 2277.31 29.89 2014-09-03 08:42:06.000 246 33514.86 549.96 2277.43 29.89 2014-09-03 08:42:07.000 246 33514.96 550.01 2277.33 29.89 2014-09-03 08:42:08.000 246 33514.93 550.00 2277.28 29.89 2014-09-03 08:42:09.000 246 33515.00 549.95 2277.28 29.89 2014-09-03 08:42:10.000 246 33514.98 549.96 2277.33 29.89 2014-09-03 08:42:11.000 246 33515.00 549.95 2277.26 29.89 2014-09-03 08:42:12.000 246 33514.93 550.00 2277.24 29.89 2014-09-03 08:42:12.000 246 33515.06 549.95 2277.24 29.89 2014-09-03 08:42:14.000 246 33515.02 549.97 2277.24 29.89 2014-09-03 08:42:15.000 246 33515.09 550.01 2277.23 29.89 2014-09-03 08:42:16.000 246 33515.05 549.97 2277.26 29.89 2014-09-03 08:42:17.000 246 33515.12 549.93 2277.26 29.89 2014-09-03 08:42:18.000 246 33515.12 549.91 2277.28 29.89 2014-09-03 08:42:19.000 246 33515.24 549.95 2277.22 29.89 2014-09-03 08:42:20.000 246 33515.10 549.95 2277.18 29.89 2014-09-03 08:42:21.000 246 33515.17 549.95 2277.23 29.89 2014-09-03 08:42:22.000 246 33515.23 549.98 2277.14 29.89 2014-09-03 08:42:23.000 246 33515.25 549.95 2277.18 29.89 2014-09-03 08:42:24.000 246 33515.25 549.94 2277.12 29.89 2014-09-03 08:42:25.000 246 33515.21 549.89 2277.15 29.89 2014-09-03 08:42:25.000 246 33515.25 549.90 2277.19 29.89 2014-09-03 08:42:27.000 246 33515.37 549.94 2277.09 29.89 2014-09-03 08:42:28.000 246 33515.32 549.90 2277.13 29.89 2014-09-03 08:42:29.000 246 33515.37 549.95 2277.07 29.89 2014-09-03 08:42:30.000 246 33515.43 549.92 2277.17 29.89 2014-09-03 08:42:31.000 246 33515.38 549.91 2277.04 29.89 2014-09-03 08:42:32.000 246 33515.35 549.88 2277.09 29.89 2014-09-03 08:42:33.000 246 33515.42 549.92 2277.18 29.89 2014-09-03 08:42:34.000 246 33515.44 549.87 2277.07 29.89 2014-09-03 08:42:35.000 246 33515.40 549.91 2277.07 29.89 2014-09-03 08:42:36.000 246 33515.48 549.87 2276.98 29.89 2014-09-03 08:42:37.000 246 33515.43 549.86 2277.08 29.89 2014-09-03 08:42:38.000 246 33515.46 549.89 2277.04 29.89 2014-09-03 08:42:39.000 246 33515.48 549.82 2277.12 29.89 2014-09-03 08:42:40.000 246 33515.45 549.87 2277.07 29.89 2014-09-03 08:42:41.000 246 33515.52 549.85 2277.08 29.89 2014-09-03 08:42:42.000 246 33515.55 549.84 2277.01 29.89 2014-09-03 08:42:43.000 246 33515.54 549.84 2277.07 29.89 2014-09-03 08:42:44.000 246 33515.58 549.83 2277.01 29.89 2014-09-03 08:42:45.000 246 33515.52 549.85 2276.98 29.89 2014-09-03 08:42:46.000 246 33515.62 549.83 2277.02 29.89 2014-09-03 08:42:47.000 246 33515.62 549.84 2277.11 29.89 2014-09-03 08:42:48.000 246 33515.56 549.79 2276.99 29.89 2014-09-03 08:42:49.000 246 33515.66 549.80 2276.89 29.89 2014-09-03 08:42:50.000 246 33515.61 549.84 2276.91 29.89 2014-09-03 08:42:51.000 246 33515.59 549.83 2276.99 29.89 2014-09-03 08:42:52.000 246 33515.71 549.81 2276.94 29.89 2014-09-03 08:42:53.000 246 33515.62 549.78 2276.98 29.89 2014-09-03 08:42:54.000 246 33515.73 549.78 2277.02 29.89 2014-09-03 08:42:55.000 246 33515.70 549.80 2276.96 29.89 2014-09-03 08:42:56.000 246 33515.71 549.79 2277.01 29.89 2014-09-03 08:42:57.000 246 33515.79 549.79 2276.94 29.89 2014-09-03 08:42:58.000 246 33515.76 549.83 2276.91 29.89 2014-09-03 08:42:59.000 246 33515.70 549.76 2276.89 29.89 2014-09-03 08:43:00.000 246 33515.77 549.75 2276.91 29.89 2014-09-03 08:43:01.000 246 33515.83 549.78 2276.93 29.89 2014-09-03 08:43:02.000 246 33515.86 549.73 2276.95 29.89 2014-09-03 08:43:03.000 246 33515.82 549.74 2276.93 29.89 2014-09-03 08:43:04.000 246 33515.87 549.74 2276.89 29.89 2014-09-03 08:43:05.000 246 33515.86 549.76 2276.93 29.89 2014-09-03 08:43:06.000 246 33515.82 549.74 2276.81 29.89 2014-09-03 08:43:06.000 246 33515.90 549.72 2276.86 29.89 2014-09-03 08:43:08.000 246 33515.86 549.74 2276.82 29.89 2014-09-03 08:43:09.000 246 33515.85 549.73 2276.93 29.89 2014-09-03 08:43:10.000 246 33515.92 549.72 2276.83 29.89 2014-09-03 08:43:11.000 246 33515.89 549.73 2276.78 29.89 2014-09-03 08:43:12.000 246 33515.90 549.71 2276.84 29.89 2014-09-03 08:43:13.000 246 33516.00 549.72 2276.83 29.89 2014-09-03 08:43:14.000 246 33515.93 549.72 2276.84 29.89 2014-09-03 08:43:15.000 246 33515.99 549.67 2276.87 29.89 2014-09-03 08:43:16.000 246 33515.95 549.68 2276.86 29.89 2014-09-03 08:43:17.000 246 33515.90 549.70 2276.92 29.89 2014-09-03 08:43:18.000 246 33516.01 549.71 2276.78 29.89 2014-09-03 08:43:19.000 246 33515.97 549.68 2276.81 29.89 2014-09-03 08:43:19.000 246 33516.06 549.65 2276.81 29.89 2014-09-03 08:43:21.000 246 33516.05 549.66 2276.85 29.89 2014-09-03 08:43:22.000 246 33515.99 549.67 2276.77 29.89 2014-09-03 08:43:23.000 246 33516.10 549.64 2276.83 29.89 2014-09-03 08:43:24.000 246 33515.93 549.66 2276.90 29.89 2014-09-03 08:43:25.000 246 33516.09 549.63 2276.79 29.89 2014-09-03 08:43:26.000 246 33516.04 549.64 2276.84 29.89 2014-09-03 08:43:27.000 246 33516.11 549.64 2276.84 29.89 2014-09-03 08:43:28.000 246 33516.05 549.66 2276.79 29.89 2014-09-03 08:43:29.000 246 33516.10 549.66 2276.82 29.89 2014-09-03 08:43:30.000 246 33516.03 549.67 2276.89 29.89 2014-09-03 08:43:31.000 246 33516.10 549.69 2276.79 29.89 2014-09-03 08:43:32.000 246 33516.07 549.62 2276.81 29.89 2014-09-03 08:43:33.000 246 33516.25 549.63 2276.76 29.89 2014-09-03 08:43:34.000 246 33516.09 549.62 2276.82 29.89 2014-09-03 08:43:35.000 246 33516.21 549.62 2276.74 29.89 2014-09-03 08:43:36.000 246 33516.18 549.65 2276.79 29.89 2014-09-03 08:43:37.000 246 33516.25 549.60 2276.76 29.89 2014-09-03 08:43:38.000 246 33516.20 549.62 2276.81 29.89 2014-09-03 08:43:39.000 246 33516.27 549.60 2276.74 29.89 2014-09-03 08:43:40.000 246 33516.26 549.65 2276.75 29.89 2014-09-03 08:43:41.000 246 33516.23 549.57 2276.71 29.89 2014-09-03 08:43:42.000 246 33516.35 549.57 2276.76 29.89 2014-09-03 08:43:43.000 246 33516.31 549.58 2276.73 29.89 2014-09-03 08:43:44.000 246 33516.27 549.56 2276.77 29.89 2014-09-03 08:43:45.000 246 33516.39 549.55 2276.73 29.89 2014-09-03 08:43:46.000 246 33516.46 549.57 2276.76 29.89 2014-09-03 08:43:47.000 246 33516.30 549.53 2276.76 29.89 2014-09-03 08:43:48.000 246 33516.42 549.53 2276.65 29.89 2014-09-03 08:43:49.000 246 33516.49 549.51 2276.73 29.89 2014-09-03 08:43:50.000 246 33516.43 549.52 2276.74 29.89 2014-09-03 08:43:51.000 246 33516.45 549.55 2276.73 29.89 2014-09-03 08:43:52.000 246 33516.51 549.54 2276.74 29.89 2014-09-03 08:43:53.000 246 33516.43 549.55 2276.65 29.89 2014-09-03 08:43:54.000 246 33516.40 549.50 2276.63 29.89 2014-09-03 08:43:55.000 246 33516.48 549.51 2276.71 29.89 2014-09-03 08:43:56.000 246 33516.46 549.48 2276.65 29.89 2014-09-03 08:43:57.000 246 33516.53 549.49 2276.61 29.89 2014-09-03 08:43:58.000 246 33516.56 549.49 2276.61 29.89 2014-09-03 08:43:59.000 246 33516.51 549.45 2276.67 29.89 2014-09-03 08:44:00.000 246 33516.42 549.47 2276.58 29.89 2014-09-03 08:44:00.000 246 33516.51 549.46 2276.68 29.89 2014-09-03 08:44:02.000 246 33516.51 549.47 2276.69 29.89 2014-09-03 08:44:03.000 246 33516.48 549.45 2276.61 29.89 2014-09-03 08:44:04.000 246 33516.53 549.44 2276.57 29.89 2014-09-03 08:44:05.000 246 33516.60 549.43 2276.61 29.89 2014-09-03 08:44:06.000 246 33516.56 549.45 2276.67 29.89 2014-09-03 08:44:07.000 246 33516.50 549.43 2276.59 29.89 2014-09-03 08:44:08.000 246 33516.53 549.41 2276.68 29.89 2014-09-03 08:44:09.000 246 33516.52 549.43 2276.63 29.89 2014-09-03 08:44:10.000 246 33516.53 549.43 2276.58 29.89 2014-09-03 08:44:11.000 246 33516.58 549.45 2276.66 29.89 2014-09-03 08:44:12.000 246 33516.56 549.44 2276.64 29.89 2014-09-03 08:44:13.000 246 33516.62 549.43 2276.53 29.89 2014-09-03 08:44:13.000 246 33516.57 549.43 2276.57 29.89 2014-09-03 08:44:15.000 246 33516.64 549.49 2276.64 29.89 2014-09-03 08:44:16.000 246 33516.55 549.42 2276.70 29.89 2014-09-03 08:44:17.000 246 33516.61 549.40 2276.57 29.89 2014-09-03 08:44:18.000 246 33516.53 549.46 2276.62 29.89 2014-09-03 08:44:19.000 246 33516.61 549.43 2276.53 29.89 2014-09-03 08:44:20.000 246 33516.57 549.39 2276.58 29.89 2014-09-03 08:44:21.000 246 33516.53 549.44 2276.65 29.89 2014-09-03 08:44:22.000 246 33516.62 549.41 2276.61 29.89 2014-09-03 08:44:23.000 246 33516.66 549.43 2276.57 29.89 2014-09-03 08:44:24.000 246 33516.53 549.43 2276.61 29.89 2014-09-03 08:44:25.000 246 33516.56 549.45 2276.61 29.89 2014-09-03 08:44:26.000 246 33516.59 549.41 2276.65 29.89 2014-09-03 08:44:27.000 246 33516.66 549.38 2276.53 29.89 2014-09-03 08:44:28.000 246 33516.73 549.37 2276.58 29.89 2014-09-03 08:44:29.000 246 33516.66 549.39 2276.71 29.89 2014-09-03 08:44:30.000 246 33516.70 549.37 2276.51 29.89 2014-09-03 08:44:31.000 246 33516.66 549.36 2276.58 29.89 2014-09-03 08:44:32.000 246 33516.67 549.38 2276.64 29.89 2014-09-03 08:44:33.000 246 33516.65 549.38 2276.53 29.89 2014-09-03 08:44:34.000 246 33516.70 549.32 2276.59 29.89 2014-09-03 08:44:35.000 246 33516.70 549.32 2276.62 29.89 2014-09-03 08:44:36.000 246 33516.59 549.37 2276.59 29.89 2014-09-03 08:44:37.000 246 33516.85 549.34 2276.62 29.89 2014-09-03 08:44:38.000 246 33516.82 549.32 2276.43 29.89 2014-09-03 08:44:39.000 246 33516.74 549.33 2276.59 29.89 2014-09-03 08:44:40.000 246 33516.72 549.32 2276.62 29.89 2014-09-03 08:44:41.000 246 33516.78 549.37 2276.61 29.89 2014-09-03 08:44:42.000 246 33516.72 549.30 2276.60 29.89 2014-09-03 08:44:43.000 246 33516.75 549.32 2276.57 29.89 2014-09-03 08:44:44.000 246 33516.76 549.32 2276.59 29.89 2014-09-03 08:44:45.000 246 33516.79 549.28 2276.59 29.89 2014-09-03 08:44:46.000 246 33516.78 549.30 2276.53 29.89 2014-09-03 08:44:47.000 246 33516.80 549.32 2276.52 29.89 2014-09-03 08:44:48.000 246 33516.88 549.31 2276.64 29.89 2014-09-03 08:44:49.000 246 33516.90 549.29 2276.49 29.89 2014-09-03 08:44:50.000 246 33516.84 549.30 2276.45 29.89 2014-09-03 08:44:51.000 246 33516.91 549.32 2276.58 29.89 2014-09-03 08:44:52.000 246 33516.91 549.29 2276.53 29.89 2014-09-03 08:44:53.000 246 33516.93 549.29 2276.62 29.89 2014-09-03 08:44:54.000 246 33516.86 549.33 2276.57 29.89 2014-09-03 08:44:54.000 246 33516.91 549.28 2276.58 29.89 2014-09-03 08:44:56.000 246 33516.83 549.25 2276.53 29.89 2014-09-03 08:44:57.000 246 33516.91 549.27 2276.51 29.89 2014-09-03 08:44:58.000 246 33516.96 549.27 2276.55 29.89 2014-09-03 08:44:59.000 246 33516.88 549.24 2276.52 29.89 2014-09-03 08:45:00.000 246 33516.98 549.25 2276.57 29.89 2014-09-03 08:45:01.000 246 33516.94 549.26 2276.55 29.89 2014-09-03 08:45:02.000 246 33516.88 549.23 2276.62 29.89 2014-09-03 08:45:03.000 246 33516.89 549.26 2276.50 29.89 2014-09-03 08:45:04.000 246 33516.94 549.21 2276.54 29.89 2014-09-03 08:45:05.000 246 33516.86 549.24 2276.52 29.89 2014-09-03 08:45:06.000 246 33516.96 549.25 2276.56 29.89 2014-09-03 08:45:07.000 246 33516.88 549.21 2276.51 29.89 2014-09-03 08:45:07.000 246 33516.96 549.20 2276.49 29.89 2014-09-03 08:45:09.000 246 33516.94 549.23 2276.58 29.89 2014-09-03 08:45:10.000 246 33517.10 549.22 2276.48 29.89 2014-09-03 08:45:11.000 246 33516.98 549.17 2276.53 29.89 2014-09-03 08:45:12.000 246 33516.92 549.22 2276.53 29.89 2014-09-03 08:45:13.000 246 33516.96 549.19 2276.62 29.89 2014-09-03 08:45:14.000 246 33516.91 549.15 2276.60 29.89 2014-09-03 08:45:15.000 246 33517.03 549.18 2276.54 29.89 2014-09-03 08:45:16.000 246 33517.04 549.17 2276.52 29.89 2014-09-03 08:45:17.000 246 33516.98 549.15 2276.45 29.89 2014-09-03 08:45:18.000 246 33517.03 549.14 2276.55 29.89 2014-09-03 08:45:19.000 246 33517.10 549.17 2276.48 29.89 2014-09-03 08:45:20.000 246 33517.06 549.15 2276.51 29.89 2014-09-03 08:45:21.000 246 33517.02 549.11 2276.52 29.89 2014-09-03 08:45:22.000 246 33517.02 549.14 2276.55 29.89 2014-09-03 08:45:23.000 246 33517.03 549.12 2276.57 29.89 2014-09-03 08:45:24.000 246 33517.13 549.11 2276.40 29.89 2014-09-03 08:45:25.000 246 33517.20 549.11 2276.51 29.89 2014-09-03 08:45:26.000 246 33517.16 549.10 2276.54 29.89 2014-09-03 08:45:27.000 246 33517.18 549.17 2276.50 29.89 2014-09-03 08:45:28.000 246 33517.21 549.12 2276.56 29.89 2014-09-03 08:45:29.000 246 33517.22 549.12 2276.44 29.89 2014-09-03 08:45:30.000 246 33517.25 549.14 2276.45 29.89 2014-09-03 08:45:31.000 246 33517.20 549.11 2276.49 29.89 2014-09-03 08:45:32.000 246 33517.22 549.13 2276.43 29.89 2014-09-03 08:45:33.000 246 33517.26 549.07 2276.42 29.89 2014-09-03 08:45:34.000 246 33517.31 549.10 2276.49 29.89 2014-09-03 08:45:35.000 246 33517.33 549.11 2276.46 29.89 2014-09-03 08:45:36.000 246 33517.33 549.14 2276.39 29.89 2014-09-03 08:45:37.000 246 33517.27 549.11 2276.45 29.89 2014-09-03 08:45:38.000 246 33517.33 549.11 2276.37 29.89 2014-09-03 08:45:39.000 246 33517.37 549.12 2276.43 29.89 2014-09-03 08:45:40.000 246 33517.32 549.10 2276.38 29.89 2014-09-03 08:45:41.000 246 33517.35 549.10 2276.37 29.89 2014-09-03 08:45:42.000 246 33517.38 549.08 2276.37 29.89 2014-09-03 08:45:43.000 246 33517.40 549.11 2276.40 29.89 2014-09-03 08:45:44.000 246 33517.42 549.09 2276.42 29.89 2014-09-03 08:45:45.000 246 33517.44 549.11 2276.43 29.89 2014-09-03 08:45:46.000 246 33517.53 549.06 2276.37 29.89 2014-09-03 08:45:47.000 246 33517.44 549.06 2276.38 29.89 2014-09-03 08:45:48.000 246 33517.39 549.03 2276.39 29.89 2014-09-03 08:45:48.000 246 33517.45 549.07 2276.44 29.89 2014-09-03 08:45:50.000 246 33517.49 549.09 2276.45 29.89 2014-09-03 08:45:51.000 246 33517.51 549.09 2276.30 29.89 2014-09-03 08:45:52.000 246 33517.48 549.05 2276.32 29.89 2014-09-03 08:45:53.000 246 33517.50 549.05 2276.33 29.89 2014-09-03 08:45:54.000 246 33517.55 549.04 2276.34 29.89 2014-09-03 08:45:55.000 246 33517.64 549.04 2276.29 29.89 2014-09-03 08:45:56.000 246 33517.55 549.05 2276.23 29.89 2014-09-03 08:45:57.000 246 33517.61 549.03 2276.23 29.89 2014-09-03 08:45:58.000 246 33517.51 549.04 2276.28 29.89 2014-09-03 08:45:59.000 246 33517.64 549.07 2276.42 29.89 2014-09-03 08:46:00.000 246 33517.53 549.00 2276.32 29.89 2014-09-03 08:46:01.000 246 33517.66 549.02 2276.33 29.89 2014-09-03 08:46:01.000 246 33517.54 549.05 2276.34 29.89 2014-09-03 08:46:03.000 246 33517.61 549.05 2276.30 29.89 2014-09-03 08:46:04.000 246 33517.64 548.98 2276.33 29.89 2014-09-03 08:46:05.000 246 33517.72 549.01 2276.29 29.89 2014-09-03 08:46:06.000 246 33517.66 548.98 2276.22 29.89 2014-09-03 08:46:07.000 246 33517.66 548.96 2276.37 29.89 2014-09-03 08:46:08.000 246 33517.69 548.94 2276.33 29.89 2014-09-03 08:46:09.000 246 33517.66 548.99 2276.26 29.89 2014-09-03 08:46:10.000 246 33517.72 549.00 2276.34 29.89 2014-09-03 08:46:11.000 246 33517.80 548.97 2276.20 29.89 2014-09-03 08:46:12.000 246 33517.67 548.96 2276.30 29.89 2014-09-03 08:46:13.000 246 33517.71 548.97 2276.28 29.89 2014-09-03 08:46:14.000 246 33517.75 548.98 2276.22 29.89 2014-09-03 08:46:15.000 246 33517.78 548.95 2276.30 29.89 2014-09-03 08:46:16.000 246 33517.80 548.96 2276.31 29.89 2014-09-03 08:46:17.000 246 33517.81 548.96 2276.18 29.89 2014-09-03 08:46:18.000 246 33517.81 548.95 2276.23 29.89 2014-09-03 08:46:19.000 246 33517.74 548.97 2276.28 29.89 2014-09-03 08:46:20.000 246 33517.73 548.92 2276.30 29.89 2014-09-03 08:46:21.000 246 33517.83 548.93 2276.30 29.89 2014-09-03 08:46:22.000 246 33517.88 548.93 2276.22 29.89 2014-09-03 08:46:23.000 246 33517.88 548.92 2276.21 29.89 2014-09-03 08:46:24.000 246 33517.94 548.90 2276.22 29.89 2014-09-03 08:46:25.000 246 33517.93 548.90 2276.18 29.89 2014-09-03 08:46:26.000 246 33517.91 548.86 2276.22 29.89 2014-09-03 08:46:27.000 246 33517.97 548.90 2276.18 29.89 2014-09-03 08:46:28.000 246 33517.90 548.88 2276.27 29.89 2014-09-03 08:46:29.000 246 33517.88 548.89 2276.26 29.89 2014-09-03 08:46:30.000 246 33518.00 548.84 2276.20 29.89 2014-09-03 08:46:31.000 246 33518.06 548.88 2276.17 29.89 2014-09-03 08:46:32.000 246 33518.00 548.85 2276.19 29.89 2014-09-03 08:46:33.000 246 33518.09 548.83 2276.27 29.89 2014-09-03 08:46:34.000 246 33518.12 548.85 2276.23 29.89 2014-09-03 08:46:35.000 246 33518.09 548.84 2276.22 29.89 2014-09-03 08:46:36.000 246 33518.06 548.84 2276.21 29.89 2014-09-03 08:46:37.000 246 33518.04 548.80 2276.21 29.89 2014-09-03 08:46:38.000 246 33518.11 548.82 2276.26 29.89 2014-09-03 08:46:39.000 246 33518.12 548.84 2276.25 29.89 2014-09-03 08:46:40.000 246 33518.12 548.82 2276.12 29.89 2014-09-03 08:46:41.000 246 33518.26 548.82 2276.18 29.89 2014-09-03 08:46:42.000 246 33518.25 548.80 2276.16 29.89 2014-09-03 08:46:42.000 246 33518.15 548.82 2276.15 29.89 2014-09-03 08:46:44.000 246 33518.26 548.82 2276.10 29.89 2014-09-03 08:46:45.000 246 33518.26 548.81 2276.15 29.89 2014-09-03 08:46:46.000 246 33518.26 548.76 2276.13 29.89 2014-09-03 08:46:47.000 246 33518.24 548.81 2276.05 29.89 2014-09-03 08:46:48.000 246 33518.29 548.75 2276.12 29.89 2014-09-03 08:46:49.000 246 33518.34 548.79 2276.15 29.89 2014-09-03 08:46:50.000 246 33518.33 548.74 2276.15 29.89 2014-09-03 08:46:51.000 246 33518.34 548.77 2276.05 29.89 2014-09-03 08:46:52.000 246 33518.34 548.73 2276.13 29.89 2014-09-03 08:46:53.000 246 33518.46 548.75 2276.10 29.89 2014-09-03 08:46:54.000 246 33518.27 548.78 2276.01 29.89 2014-09-03 08:46:55.000 246 33518.46 548.72 2276.11 29.89 2014-09-03 08:46:55.000 246 33518.44 548.73 2276.11 29.89 2014-09-03 08:46:57.000 246 33518.40 548.76 2276.11 29.89 2014-09-03 08:46:58.000 246 33518.42 548.74 2276.14 29.89 2014-09-03 08:46:59.000 246 33518.38 548.71 2276.14 29.89 2014-09-03 08:47:00.000 246 33518.56 548.70 2276.09 29.89 2014-09-03 08:47:01.000 246 33518.47 548.69 2275.96 29.89 2014-09-03 08:47:02.000 246 33518.52 548.68 2275.96 29.89 2014-09-03 08:47:03.000 246 33518.56 548.74 2276.01 29.89 2014-09-03 08:47:04.000 246 33518.55 548.67 2276.01 29.89 2014-09-03 08:47:05.000 246 33518.41 548.70 2275.99 29.89 2014-09-03 08:47:06.000 246 33518.59 548.70 2275.96 29.89 2014-09-03 08:47:07.000 246 33518.50 548.71 2276.08 29.89 2014-09-03 08:47:08.000 246 33518.54 548.73 2276.00 29.89 2014-09-03 08:47:09.000 246 33518.64 548.73 2275.89 29.89 2014-09-03 08:47:10.000 246 33518.62 548.69 2275.99 29.89 2014-09-03 08:47:11.000 246 33518.68 548.67 2276.01 29.89 2014-09-03 08:47:12.000 246 33518.69 548.69 2275.91 29.89 2014-09-03 08:47:13.000 246 33518.63 548.67 2275.99 29.89 2014-09-03 08:47:14.000 246 33518.62 548.67 2276.01 29.89 2014-09-03 08:47:15.000 246 33518.70 548.73 2275.91 29.89 2014-09-03 08:47:16.000 246 33518.72 548.66 2275.88 29.89 2014-09-03 08:47:17.000 246 33518.69 548.64 2275.90 29.89 2014-09-03 08:47:18.000 246 33518.77 548.65 2275.98 29.89 2014-09-03 08:47:19.000 246 33518.78 548.63 2275.97 29.89 2014-09-03 08:47:20.000 246 33518.66 548.62 2275.93 29.89 2014-09-03 08:47:21.000 246 33518.71 548.64 2275.98 29.89 2014-09-03 08:47:22.000 246 33518.76 548.64 2275.91 29.89 2014-09-03 08:47:23.000 246 33518.85 548.67 2275.84 29.89 2014-09-03 08:47:24.000 246 33518.74 548.62 2275.97 29.89 2014-09-03 08:47:25.000 246 33518.78 548.59 2275.89 29.89 2014-09-03 08:47:26.000 246 33518.79 548.61 2275.89 29.89 2014-09-03 08:47:27.000 246 33518.76 548.64 2275.86 29.89 2014-09-03 08:47:28.000 246 33518.80 548.63 2275.87 29.89 2014-09-03 08:47:29.000 246 33518.79 548.60 2275.86 29.89 2014-09-03 08:47:30.000 246 33518.88 548.64 2275.93 29.89 2014-09-03 08:47:31.000 246 33518.84 548.63 2275.90 29.89 2014-09-03 08:47:32.000 246 33518.93 548.62 2275.91 29.89 2014-09-03 08:47:33.000 246 33518.87 548.62 2275.87 29.89 2014-09-03 08:47:34.000 246 33518.94 548.57 2275.86 29.89 2014-09-03 08:47:35.000 246 33518.96 548.60 2275.82 29.89 2014-09-03 08:47:36.000 246 33518.92 548.65 2275.86 29.89 2014-09-03 08:47:36.000 246 33519.06 548.63 2275.90 29.89 2014-09-03 08:47:38.000 246 33518.96 548.66 2275.89 29.89 2014-09-03 08:47:39.000 246 33518.94 548.62 2275.84 29.89 2014-09-03 08:47:40.000 246 33519.05 548.64 2275.78 29.89 2014-09-03 08:47:41.000 246 33519.00 548.60 2275.95 29.89 2014-09-03 08:47:42.000 246 33519.03 548.63 2275.80 29.89 2014-09-03 08:47:43.000 246 33519.05 548.66 2275.80 29.89 2014-09-03 08:47:44.000 246 33519.02 548.62 2275.81 29.89 2014-09-03 08:47:45.000 246 33519.05 548.66 2275.83 29.89 2014-09-03 08:47:46.000 246 33519.14 548.66 2275.86 29.89 2014-09-03 08:47:47.000 246 33519.17 548.64 2275.88 29.89 2014-09-03 08:47:48.000 246 33519.11 548.65 2275.81 29.89 2014-09-03 08:47:49.000 246 33519.05 548.63 2275.81 29.89 2014-09-03 08:47:49.000 246 33519.05 548.62 2275.74 29.89 2014-09-03 08:47:51.000 246 33519.17 548.63 2275.86 29.89 2014-09-03 08:47:52.000 246 33519.17 548.64 2275.79 29.89 2014-09-03 08:47:53.000 246 33519.24 548.65 2275.76 29.89 2014-09-03 08:47:54.000 246 33519.19 548.64 2275.84 29.89 2014-09-03 08:47:55.000 246 33519.22 548.66 2275.83 29.89 2014-09-03 08:47:56.000 246 33519.21 548.63 2275.86 29.89 2014-09-03 08:47:57.000 246 33519.22 548.60 2275.74 29.89 2014-09-03 08:47:58.000 246 33519.23 548.65 2275.81 29.89 2014-09-03 08:47:59.000 246 33519.36 548.66 2275.69 29.89 2014-09-03 08:48:00.000 246 33519.28 548.62 2275.84 29.89 2014-09-03 08:48:01.000 246 33519.28 548.68 2275.83 29.89 2014-09-03 08:48:02.000 246 33519.30 548.64 2275.84 29.89 2014-09-03 08:48:03.000 246 33519.34 548.61 2275.83 29.89 2014-09-03 08:48:04.000 246 33519.42 548.67 2275.75 29.89 2014-09-03 08:48:05.000 246 33519.44 548.69 2275.75 29.89 2014-09-03 08:48:06.000 246 33519.47 548.64 2275.79 29.89 2014-09-03 08:48:07.000 246 33519.46 548.66 2275.78 29.89 2014-09-03 08:48:08.000 246 33519.45 548.67 2275.72 29.89 2014-09-03 08:48:09.000 246 33519.53 548.67 2275.75 29.89 2014-09-03 08:48:10.000 246 33519.55 548.64 2275.75 29.89 2014-09-03 08:48:11.000 246 33519.49 548.65 2275.70 29.89 2014-09-03 08:48:12.000 246 33519.55 548.65 2275.68 29.89 2014-09-03 08:48:13.000 246 33519.57 548.65 2275.68 29.89 2014-09-03 08:48:14.000 246 33519.55 548.65 2275.69 29.89 2014-09-03 08:48:15.000 246 33519.62 548.62 2275.77 29.89 2014-09-03 08:48:16.000 246 33519.66 548.66 2275.63 29.89 2014-09-03 08:48:17.000 246 33519.57 548.65 2275.68 29.89 2014-09-03 08:48:18.000 246 33519.56 548.67 2275.71 29.89 2014-09-03 08:48:19.000 246 33519.74 548.61 2275.65 29.89 2014-09-03 08:48:20.000 246 33519.65 548.60 2275.62 29.89 2014-09-03 08:48:21.000 246 33519.67 548.65 2275.68 29.89 2014-09-03 08:48:22.000 246 33519.83 548.59 2275.56 29.89 2014-09-03 08:48:23.000 246 33519.75 548.64 2275.61 29.89 2014-09-03 08:48:24.000 246 33519.71 548.61 2275.69 29.89 2014-09-03 08:48:25.000 246 33519.84 548.66 2275.57 29.89 2014-09-03 08:48:26.000 246 33519.75 548.64 2275.62 29.89 2014-09-03 08:48:27.000 246 33519.92 548.66 2275.59 29.89 2014-09-03 08:48:28.000 246 33519.82 548.64 2275.65 29.89 2014-09-03 08:48:29.000 246 33519.83 548.67 2275.63 29.89 2014-09-03 08:48:30.000 246 33519.98 548.63 2275.52 29.89 2014-09-03 08:48:30.000 246 33519.79 548.66 2275.58 29.89 2014-09-03 08:48:32.000 246 33519.89 548.67 2275.62 29.89 2014-09-03 08:48:33.000 246 33519.92 548.62 2275.59 29.89 2014-09-03 08:48:34.000 246 33519.93 548.64 2275.60 29.89 2014-09-03 08:48:35.000 246 33519.93 548.59 2275.68 29.89 2014-09-03 08:48:36.000 246 33520.02 548.67 2275.60 29.89 2014-09-03 08:48:37.000 246 33520.03 548.65 2275.62 29.89 2014-09-03 08:48:38.000 246 33520.02 548.67 2275.61 29.89 2014-09-03 08:48:39.000 246 33520.12 548.64 2275.55 29.89 2014-09-03 08:48:40.000 246 33520.02 548.69 2275.51 29.89 2014-09-03 08:48:41.000 246 33520.05 548.69 2275.56 29.89 2014-09-03 08:48:42.000 246 33520.14 548.59 2275.50 29.89 2014-09-03 08:48:43.000 246 33520.12 548.62 2275.52 29.89 2014-09-03 08:48:43.000 246 33520.14 548.65 2275.53 29.89 2014-09-03 08:48:45.000 246 33520.21 548.63 2275.59 29.89 2014-09-03 08:48:46.000 246 33520.24 548.63 2275.52 29.89 2014-09-03 08:48:47.000 246 33520.15 548.64 2275.42 29.89 2014-09-03 08:48:48.000 246 33520.23 548.64 2275.52 29.89 2014-09-03 08:48:49.000 246 33520.19 548.60 2275.49 29.89 2014-09-03 08:48:50.000 246 33520.24 548.60 2275.49 29.89 2014-09-03 08:48:51.000 246 33520.30 548.64 2275.50 29.89 2014-09-03 08:48:52.000 246 33520.37 548.63 2275.50 29.89 2014-09-03 08:48:53.000 246 33520.35 548.61 2275.45 29.89 2014-09-03 08:48:54.000 246 33520.39 548.58 2275.51 29.89 2014-09-03 08:48:55.000 246 33520.43 548.59 2275.58 29.89 2014-09-03 08:48:56.000 246 33520.40 548.59 2275.50 29.89 2014-09-03 08:48:57.000 246 33520.51 548.63 2275.49 29.89 2014-09-03 08:48:58.000 246 33520.51 548.58 2275.45 29.89 2014-09-03 08:48:59.000 246 33520.44 548.61 2275.46 29.89 2014-09-03 08:49:00.000 246 33520.58 548.58 2275.39 29.89 2014-09-03 08:49:01.000 246 33520.58 548.57 2275.43 29.89 2014-09-03 08:49:02.000 246 33520.61 548.55 2275.39 29.89 2014-09-03 08:49:03.000 246 33520.67 548.62 2275.37 29.89 2014-09-03 08:49:04.000 246 33520.73 548.57 2275.41 29.89 2014-09-03 08:49:05.000 246 33520.59 548.61 2275.39 29.89 2014-09-03 08:49:06.000 246 33520.64 548.59 2275.27 29.89 2014-09-03 08:49:07.000 246 33520.83 548.55 2275.34 29.89 2014-09-03 08:49:08.000 246 33520.71 548.60 2275.34 29.89 2014-09-03 08:49:09.000 246 33520.82 548.57 2275.37 29.89 2014-09-03 08:49:10.000 246 33520.77 548.55 2275.38 29.89 2014-09-03 08:49:11.000 246 33520.76 548.57 2275.32 29.89 2014-09-03 08:49:12.000 246 33520.80 548.57 2275.32 29.89 2014-09-03 08:49:13.000 246 33520.81 548.55 2275.32 29.89 2014-09-03 08:49:14.000 246 33520.83 548.56 2275.28 29.89 2014-09-03 08:49:15.000 246 33520.89 548.59 2275.32 29.89 2014-09-03 08:49:16.000 246 33520.98 548.58 2275.34 29.89 2014-09-03 08:49:17.000 246 33520.94 548.54 2275.28 29.89 2014-09-03 08:49:18.000 246 33520.97 548.55 2275.25 29.89 2014-09-03 08:49:19.000 246 33521.06 548.55 2275.27 29.89 2014-09-03 08:49:20.000 246 33521.03 548.53 2275.24 29.89 2014-09-03 08:49:21.000 246 33521.03 548.54 2275.21 29.89 2014-09-03 08:49:22.000 246 33521.03 548.52 2275.22 29.89 2014-09-03 08:49:23.000 246 33520.98 548.56 2275.19 29.89 2014-09-03 08:49:24.000 246 33521.17 548.55 2275.15 29.89 2014-09-03 08:49:24.000 246 33521.16 548.52 2275.15 29.89 2014-09-03 08:49:26.000 246 33521.07 548.50 2275.19 29.89 2014-09-03 08:49:27.000 246 33521.18 548.59 2275.15 29.89 2014-09-03 08:49:28.000 246 33521.17 548.55 2275.05 29.89 2014-09-03 08:49:29.000 246 33521.25 548.53 2275.12 29.89 2014-09-03 08:49:30.000 246 33521.23 548.58 2275.19 29.89 2014-09-03 08:49:31.000 246 33521.26 548.51 2275.21 29.89 2014-09-03 08:49:32.000 246 33521.25 548.48 2275.11 29.89 2014-09-03 08:49:33.000 246 33521.31 548.49 2275.17 29.89 2014-09-03 08:49:34.000 246 33521.37 548.48 2275.06 29.89 2014-09-03 08:49:35.000 246 33521.26 548.53 2275.16 29.89 2014-09-03 08:49:36.000 246 33521.40 548.50 2275.05 29.89 2014-09-03 08:49:37.000 246 33521.34 548.53 2275.15 29.89 2014-09-03 08:49:37.000 246 33521.39 548.51 2275.08 29.89 2014-09-03 08:49:39.000 246 33521.40 548.48 2275.08 29.89 2014-09-03 08:49:40.000 246 33521.38 548.49 2275.09 29.89 2014-09-03 08:49:41.000 246 33521.48 548.46 2275.05 29.89 2014-09-03 08:49:42.000 246 33521.42 548.51 2275.03 29.89 2014-09-03 08:49:43.000 246 33521.52 548.46 2275.00 29.89 2014-09-03 08:49:44.000 246 33521.39 548.45 2275.02 29.89 2014-09-03 08:49:45.000 246 33521.44 548.48 2275.01 29.89 2014-09-03 08:49:46.000 246 33521.44 548.44 2275.05 29.89 2014-09-03 08:49:47.000 246 33521.47 548.45 2275.05 29.89 2014-09-03 08:49:48.000 246 33521.51 548.46 2275.00 29.89 2014-09-03 08:49:49.000 246 33521.53 548.41 2274.97 29.89 2014-09-03 08:49:50.000 246 33521.44 548.40 2275.01 29.89 2014-09-03 08:49:51.000 246 33521.53 548.41 2275.07 29.89 2014-09-03 08:49:52.000 246 33521.50 548.43 2275.01 29.89 2014-09-03 08:49:53.000 246 33521.42 548.43 2274.94 29.89 2014-09-03 08:49:54.000 246 33521.49 548.39 2274.96 29.89 2014-09-03 08:49:55.000 246 33521.51 548.44 2274.93 29.89 2014-09-03 08:49:56.000 246 33521.50 548.42 2274.87 29.89 2014-09-03 08:49:57.000 246 33521.56 548.47 2274.94 29.89 2014-09-03 08:49:58.000 246 33521.59 548.43 2274.96 29.89 2014-09-03 08:49:59.000 246 33521.48 548.40 2275.02 29.89 2014-09-03 08:50:00.000 246 33521.61 548.43 2274.94 29.89 2014-09-03 08:50:01.000 246 33521.60 548.42 2274.97 29.89 2014-09-03 08:50:02.000 246 33521.52 548.43 2274.90 29.89 2014-09-03 08:50:03.000 246 33521.53 548.47 2274.92 29.89 2014-09-03 08:50:04.000 246 33521.61 548.46 2274.96 29.89 2014-09-03 08:50:05.000 246 33521.58 548.45 2274.94 29.89 2014-09-03 08:50:06.000 246 33521.58 548.43 2274.93 29.89 2014-09-03 08:50:07.000 246 33521.57 548.45 2274.96 29.89 2014-09-03 08:50:08.000 246 33521.57 548.43 2274.91 29.89 2014-09-03 08:50:09.000 246 33521.58 548.44 2274.92 29.89 2014-09-03 08:50:10.000 246 33521.57 548.44 2274.89 29.89 2014-09-03 08:50:11.000 246 33521.54 548.46 2274.94 29.89 2014-09-03 08:50:12.000 246 33521.67 548.40 2274.93 29.89 2014-09-03 08:50:13.000 246 33521.63 548.45 2274.99 29.89 2014-09-03 08:50:14.000 246 33521.58 548.44 2274.96 29.89 2014-09-03 08:50:15.000 246 33521.60 548.41 2274.88 29.89 2014-09-03 08:50:16.000 246 33521.70 548.41 2274.96 29.89 2014-09-03 08:50:17.000 246 33521.61 548.42 2274.95 29.89 2014-09-03 08:50:18.000 246 33521.59 548.43 2275.00 29.89 2014-09-03 08:50:18.000 246 33521.79 548.41 2274.94 29.89 2014-09-03 08:50:20.000 246 33521.70 548.41 2274.94 29.89 2014-09-03 08:50:21.000 246 33521.73 548.41 2274.98 29.89 2014-09-03 08:50:22.000 246 33521.72 548.41 2274.93 29.89 2014-09-03 08:50:23.000 246 33521.81 548.37 2274.88 29.89 2014-09-03 08:50:24.000 246 33521.73 548.41 2274.89 29.89 2014-09-03 08:50:25.000 246 33521.85 548.38 2274.86 29.89 2014-09-03 08:50:26.000 246 33521.71 548.41 2274.91 29.89 2014-09-03 08:50:27.000 246 33521.86 548.37 2274.88 29.89 2014-09-03 08:50:28.000 246 33521.82 548.43 2274.89 29.89 2014-09-03 08:50:29.000 246 33521.76 548.37 2274.87 29.89 2014-09-03 08:50:30.000 246 33521.91 548.38 2274.87 29.89 2014-09-03 08:50:31.000 246 33521.91 548.40 2274.89 29.89 2014-09-03 08:50:31.000 246 33521.85 548.38 2274.89 29.89 2014-09-03 08:50:33.000 246 33521.94 548.37 2274.93 29.89 2014-09-03 08:50:34.000 246 33521.97 548.39 2274.87 29.89 2014-09-03 08:50:35.000 246 33521.98 548.37 2274.96 29.89 2014-09-03 08:50:36.000 246 33522.03 548.38 2274.87 29.89 2014-09-03 08:50:37.000 246 33522.07 548.34 2274.87 29.89 2014-09-03 08:50:38.000 246 33522.06 548.34 2274.93 29.89 2014-09-03 08:50:39.000 246 33522.01 548.37 2274.87 29.89 2014-09-03 08:50:40.000 246 33522.01 548.37 2274.86 29.89 2014-09-03 08:50:41.000 246 33522.00 548.39 2274.87 29.89 2014-09-03 08:50:42.000 246 33522.10 548.31 2274.93 29.89 2014-09-03 08:50:43.000 246 33522.16 548.32 2274.81 29.89 2014-09-03 08:50:44.000 246 33522.06 548.31 2274.87 29.89 2014-09-03 08:50:45.000 246 33522.23 548.35 2274.82 29.89 2014-09-03 08:50:46.000 246 33522.16 548.34 2274.86 29.89 2014-09-03 08:50:47.000 246 33522.12 548.35 2274.87 29.89 2014-09-03 08:50:48.000 246 33522.12 548.32 2274.82 29.89 2014-09-03 08:50:49.000 246 33522.06 548.36 2274.92 29.89 2014-09-03 08:50:50.000 246 33522.16 548.32 2274.86 29.89 2014-09-03 08:50:51.000 246 33522.20 548.36 2274.74 29.89 2014-09-03 08:50:52.000 246 33522.20 548.34 2274.84 29.89 2014-09-03 08:50:53.000 246 33522.15 548.34 2274.85 29.89 2014-09-03 08:50:54.000 246 33522.26 548.34 2274.90 29.89 2014-09-03 08:50:55.000 246 33522.21 548.36 2274.80 29.89 2014-09-03 08:50:56.000 246 33522.19 548.32 2274.76 29.89 2014-09-03 08:50:57.000 246 33522.16 548.30 2274.78 29.89 2014-09-03 08:50:58.000 246 33522.24 548.33 2274.80 29.89 2014-09-03 08:50:59.000 246 33522.19 548.34 2274.78 29.89 2014-09-03 08:51:00.000 246 33522.20 548.33 2274.69 29.89 2014-09-03 08:51:01.000 246 33522.21 548.32 2274.80 29.89 2014-09-03 08:51:02.000 246 33522.14 548.29 2274.75 29.89 2014-09-03 08:51:03.000 246 33522.25 548.30 2274.76 29.89 2014-09-03 08:51:04.000 246 33522.20 548.34 2274.77 29.89 2014-09-03 08:51:05.000 246 33522.26 548.33 2274.76 29.89 2014-09-03 08:51:06.000 246 33522.16 548.33 2274.77 29.89 2014-09-03 08:51:07.000 246 33522.18 548.33 2274.74 29.89 2014-09-03 08:51:08.000 246 33522.16 548.35 2274.76 29.89 2014-09-03 08:51:09.000 246 33522.17 548.34 2274.80 29.89 2014-09-03 08:51:10.000 246 33522.14 548.37 2274.77 29.89 2014-09-03 08:51:11.000 246 33522.18 548.31 2274.76 29.89 2014-09-03 08:51:12.000 246 33522.18 548.32 2274.80 29.89 2014-09-03 08:51:12.000 246 33522.11 548.38 2274.80 29.89 2014-09-03 08:51:14.000 246 33522.04 548.34 2274.79 29.89 2014-09-03 08:51:15.000 246 33522.18 548.33 2274.84 29.89 2014-09-03 08:51:16.000 246 33522.17 548.37 2274.86 29.89 2014-09-03 08:51:17.000 246 33522.11 548.30 2274.82 29.89 2014-09-03 08:51:18.000 246 33522.17 548.33 2274.82 29.89 2014-09-03 08:51:19.000 246 33522.04 548.34 2274.81 29.89 2014-09-03 08:51:20.000 246 33522.09 548.33 2274.84 29.89 2014-09-03 08:51:21.000 246 33522.06 548.33 2274.82 29.89 2014-09-03 08:51:22.000 246 33522.10 548.30 2274.75 29.89 2014-09-03 08:51:23.000 246 33522.03 548.31 2274.80 29.89 2014-09-03 08:51:24.000 246 33522.05 548.28 2274.85 29.89 2014-09-03 08:51:25.000 246 33522.06 548.34 2274.80 29.89 2014-09-03 08:51:25.000 246 33522.00 548.28 2274.82 29.89 2014-09-03 08:51:27.000 246 33522.06 548.31 2274.87 29.89 2014-09-03 08:51:28.000 246 33522.06 548.31 2274.87 29.89 2014-09-03 08:51:29.000 246 33522.10 548.31 2274.79 29.89 2014-09-03 08:51:30.000 246 33522.04 548.28 2274.88 29.89 2014-09-03 08:51:31.000 246 33522.06 548.29 2274.86 29.89 2014-09-03 08:51:32.000 246 33522.02 548.27 2274.88 29.89 2014-09-03 08:51:33.000 246 33522.00 548.32 2274.86 29.89 2014-09-03 08:51:34.000 246 33522.11 548.31 2274.92 29.89 2014-09-03 08:51:35.000 246 33522.07 548.30 2274.82 29.89 2014-09-03 08:51:36.000 246 33522.01 548.28 2274.82 29.89 2014-09-03 08:51:37.000 246 33522.11 548.28 2274.93 29.89 2014-09-03 08:51:38.000 246 33522.08 548.26 2274.90 29.89 2014-09-03 08:51:39.000 246 33522.04 548.29 2274.91 29.89 2014-09-03 08:51:40.000 246 33522.14 548.26 2274.94 29.89 2014-09-03 08:51:41.000 246 33522.09 548.25 2274.89 29.89 2014-09-03 08:51:42.000 246 33522.05 548.24 2274.95 29.89 2014-09-03 08:51:43.000 246 33522.13 548.25 2274.94 29.89 2014-09-03 08:51:44.000 246 33522.06 548.22 2274.94 29.89 2014-09-03 08:51:45.000 246 33522.08 548.28 2274.94 29.89 2014-09-03 08:51:46.000 246 33522.14 548.29 2274.97 29.89 2014-09-03 08:51:47.000 246 33522.11 548.27 2274.91 29.89 2014-09-03 08:51:48.000 246 33521.96 548.26 2274.94 29.89 2014-09-03 08:51:49.000 246 33522.06 548.29 2274.93 29.89 2014-09-03 08:51:50.000 246 33522.07 548.23 2274.94 29.89 2014-09-03 08:51:51.000 246 33522.10 548.21 2274.97 29.89 2014-09-03 08:51:52.000 246 33522.14 548.26 2274.93 29.89 2014-09-03 08:51:53.000 246 33522.14 548.20 2274.97 29.89 2014-09-03 08:51:54.000 246 33522.08 548.23 2274.89 29.89 2014-09-03 08:51:55.000 246 33522.19 548.25 2274.90 29.89 2014-09-03 08:51:56.000 246 33522.16 548.23 2274.97 29.89 2014-09-03 08:51:57.000 246 33522.21 548.21 2274.94 29.89 2014-09-03 08:51:58.000 246 33522.21 548.21 2274.95 29.89 2014-09-03 08:51:59.000 246 33522.26 548.21 2274.94 29.89 2014-09-03 08:52:00.000 246 33522.18 548.24 2274.96 29.89 2014-09-03 08:52:01.000 246 33522.18 548.19 2274.85 29.89 2014-09-03 08:52:02.000 246 33522.07 548.16 2274.89 29.89 2014-09-03 08:52:03.000 246 33522.20 548.18 2274.91 29.89 2014-09-03 08:52:04.000 246 33522.23 548.17 2274.91 29.89 2014-09-03 08:52:05.000 246 33522.29 548.19 2274.95 29.89 2014-09-03 08:52:06.000 246 33522.26 548.19 2274.96 29.89 2014-09-03 08:52:06.000 246 33522.23 548.19 2274.91 29.89 2014-09-03 08:52:08.000 246 33522.20 548.16 2275.05 29.89 2014-09-03 08:52:09.000 246 33522.22 548.12 2275.00 29.89 2014-09-03 08:52:10.000 246 33522.25 548.14 2274.91 29.89 2014-09-03 08:52:11.000 246 33522.24 548.13 2274.88 29.89 2014-09-03 08:52:12.000 246 33522.24 548.15 2274.95 29.89 2014-09-03 08:52:13.000 246 33522.23 548.13 2274.90 29.89 2014-09-03 08:52:14.000 246 33522.18 548.18 2274.93 29.89 2014-09-03 08:52:15.000 246 33522.31 548.19 2274.87 29.89 2014-09-03 08:52:16.000 246 33522.16 548.14 2274.99 29.89 2014-09-03 08:52:17.000 246 33522.16 548.17 2274.89 29.89 2014-09-03 08:52:18.000 246 33522.22 548.20 2275.00 29.89 2014-09-03 08:52:19.000 246 33522.23 548.18 2274.92 29.89 2014-09-03 08:52:19.000 246 33522.31 548.22 2274.88 29.89 2014-09-03 08:52:21.000 246 33522.26 548.21 2274.90 29.89 2014-09-03 08:52:22.000 246 33522.23 548.14 2274.92 29.89 2014-09-03 08:52:23.000 246 33522.26 548.14 2275.00 29.89 2014-09-03 08:52:24.000 246 33522.38 548.15 2274.99 29.89 2014-09-03 08:52:25.000 246 33522.37 548.13 2274.90 29.89 2014-09-03 08:52:26.000 246 33522.21 548.16 2274.96 29.89 2014-09-03 08:52:27.000 246 33522.28 548.13 2274.92 29.89 2014-09-03 08:52:28.000 246 33522.30 548.15 2274.90 29.89 2014-09-03 08:52:29.000 246 33522.35 548.12 2274.92 29.89 2014-09-03 08:52:30.000 246 33522.37 548.16 2274.97 29.89 2014-09-03 08:52:31.000 246 33522.30 548.17 2274.91 29.89 2014-09-03 08:52:32.000 246 33522.28 548.11 2275.06 29.89 2014-09-03 08:52:33.000 246 33522.23 548.13 2275.05 29.89 2014-09-03 08:52:34.000 246 33522.31 548.12 2274.91 29.89 2014-09-03 08:52:35.000 246 33522.35 548.10 2274.94 29.89 2014-09-03 08:52:36.000 246 33522.35 548.10 2274.93 29.89 2014-09-03 08:52:37.000 246 33522.38 548.14 2274.98 29.89 2014-09-03 08:52:38.000 246 33522.39 548.09 2274.94 29.89 2014-09-03 08:52:39.000 246 33522.39 548.09 2274.95 29.89 2014-09-03 08:52:40.000 246 33522.33 548.09 2274.94 29.89 2014-09-03 08:52:41.000 246 33522.39 548.10 2274.92 29.89 2014-09-03 08:52:42.000 246 33522.47 548.07 2274.98 29.89 2014-09-03 08:52:43.000 246 33522.39 548.09 2274.95 29.89 2014-09-03 08:52:44.000 246 33522.48 548.08 2274.90 29.89 2014-09-03 08:52:45.000 246 33522.45 548.09 2274.87 29.89 2014-09-03 08:52:46.000 246 33522.52 548.09 2274.91 29.89 2014-09-03 08:52:47.000 246 33522.47 548.06 2274.97 29.89 2014-09-03 08:52:48.000 246 33522.49 548.05 2274.94 29.89 2014-09-03 08:52:49.000 246 33522.60 548.06 2274.90 29.89 2014-09-03 08:52:50.000 246 33522.59 548.04 2274.99 29.89 2014-09-03 08:52:51.000 246 33522.54 547.98 2274.94 29.89 2014-09-03 08:52:52.000 246 33522.54 547.98 2274.91 29.89 2014-09-03 08:52:53.000 246 33522.62 548.02 2274.92 29.89 2014-09-03 08:52:54.000 246 33522.75 548.00 2274.94 29.89 2014-09-03 08:52:55.000 246 33522.67 548.00 2274.91 29.89 2014-09-03 08:52:56.000 246 33522.62 548.02 2274.94 29.89 2014-09-03 08:52:57.000 246 33522.66 547.99 2274.93 29.89 2014-09-03 08:52:58.000 246 33522.72 547.96 2274.88 29.89 2014-09-03 08:52:59.000 246 33522.68 547.98 2274.92 29.89 2014-09-03 08:53:00.000 246 33522.72 547.97 2274.83 29.89 2014-09-03 08:53:00.000 246 33522.72 547.98 2274.89 29.89 2014-09-03 08:53:02.000 246 33522.74 548.05 2274.90 29.89 2014-09-03 08:53:03.000 246 33522.75 548.00 2274.84 29.89 2014-09-03 08:53:04.000 246 33522.78 547.93 2274.95 29.89 2014-09-03 08:53:05.000 246 33522.76 547.94 2274.88 29.89 2014-09-03 08:53:06.000 246 33522.82 547.92 2274.88 29.89 2014-09-03 08:53:07.000 246 33522.79 547.92 2274.87 29.89 2014-09-03 08:53:08.000 246 33522.79 547.93 2274.92 29.89 2014-09-03 08:53:09.000 246 33522.82 547.94 2274.88 29.89 2014-09-03 08:53:10.000 246 33522.78 547.88 2274.85 29.89 2014-09-03 08:53:11.000 246 33522.82 547.88 2274.82 29.89 2014-09-03 08:53:12.000 246 33522.93 547.92 2274.80 29.89 2014-09-03 08:53:13.000 246 33522.84 547.92 2274.79 29.89 2014-09-03 08:53:13.000 246 33522.95 547.95 2274.78 29.89 2014-09-03 08:53:15.000 246 33522.91 547.91 2274.82 29.89 2014-09-03 08:53:16.000 246 33523.01 547.89 2274.76 29.89 2014-09-03 08:53:17.000 246 33523.07 547.87 2274.75 29.89 2014-09-03 08:53:18.000 246 33523.01 547.87 2274.77 29.89 2014-09-03 08:53:19.000 246 33523.00 547.85 2274.80 29.89 2014-09-03 08:53:20.000 246 33523.06 547.88 2274.84 29.89 2014-09-03 08:53:21.000 246 33523.02 547.87 2274.87 29.89 2014-09-03 08:53:22.000 246 33523.14 547.86 2274.84 29.89 2014-09-03 08:53:23.000 246 33523.18 547.85 2274.75 29.89 2014-09-03 08:53:24.000 246 33523.15 547.89 2274.84 29.89 2014-09-03 08:53:25.000 246 33523.20 547.86 2274.75 29.89 2014-09-03 08:53:26.000 246 33523.21 547.86 2274.69 29.89 2014-09-03 08:53:27.000 246 33523.10 547.85 2274.68 29.89 2014-09-03 08:53:28.000 246 33523.27 547.83 2274.75 29.89 2014-09-03 08:53:29.000 246 33523.22 547.84 2274.69 29.89 2014-09-03 08:53:30.000 246 33523.28 547.83 2274.71 29.89 2014-09-03 08:53:31.000 246 33523.21 547.81 2274.68 29.89 2014-09-03 08:53:32.000 246 33523.33 547.84 2274.59 29.89 2014-09-03 08:53:33.000 246 33523.39 547.83 2274.59 29.89 2014-09-03 08:53:34.000 246 33523.39 547.85 2274.66 29.89 2014-09-03 08:53:35.000 246 33523.44 547.85 2274.68 29.89 2014-09-03 08:53:36.000 246 33523.33 547.83 2274.63 29.89 2014-09-03 08:53:37.000 246 33523.36 547.86 2274.67 29.89 2014-09-03 08:53:38.000 246 33523.53 547.83 2274.75 29.89 2014-09-03 08:53:39.000 246 33523.54 547.81 2274.69 29.89 2014-09-03 08:53:40.000 246 33523.47 547.84 2274.66 29.89 2014-09-03 08:53:41.000 246 33523.49 547.82 2274.69 29.89 2014-09-03 08:53:42.000 246 33523.40 547.79 2274.63 29.89 2014-09-03 08:53:43.000 246 33523.52 547.82 2274.58 29.89 2014-09-03 08:53:44.000 246 33523.62 547.79 2274.57 29.89 2014-09-03 08:53:45.000 246 33523.59 547.78 2274.53 29.89 2014-09-03 08:53:46.000 246 33523.57 547.77 2274.57 29.89 2014-09-03 08:53:47.000 246 33523.68 547.78 2274.59 29.89 2014-09-03 08:53:48.000 246 33523.59 547.82 2274.57 29.89 2014-09-03 08:53:49.000 246 33523.72 547.83 2274.56 29.89 2014-09-03 08:53:50.000 246 33523.74 547.78 2274.55 29.89 2014-09-03 08:53:51.000 246 33523.73 547.80 2274.51 29.89 2014-09-03 08:53:52.000 246 33523.75 547.80 2274.52 29.89 2014-09-03 08:53:53.000 246 33523.74 547.79 2274.41 29.89 2014-09-03 08:53:54.000 246 33523.75 547.77 2274.52 29.89 2014-09-03 08:53:54.000 246 33523.86 547.80 2274.44 29.89 2014-09-03 08:53:56.000 246 33523.86 547.83 2274.46 29.89 2014-09-03 08:53:57.000 246 33523.87 547.79 2274.45 29.89 2014-09-03 08:53:58.000 246 33523.98 547.77 2274.44 29.89 2014-09-03 08:53:59.000 246 33524.02 547.79 2274.48 29.89 2014-09-03 08:54:00.000 246 33523.96 547.77 2274.51 29.89 2014-09-03 08:54:01.000 246 33523.97 547.77 2274.45 29.89 2014-09-03 08:54:02.000 246 33524.00 547.78 2274.38 29.89 2014-09-03 08:54:03.000 246 33524.06 547.75 2274.40 29.89 2014-09-03 08:54:04.000 246 33524.05 547.79 2274.35 29.89 2014-09-03 08:54:05.000 246 33524.10 547.80 2274.44 29.89 2014-09-03 08:54:06.000 246 33524.16 547.78 2274.37 29.89 2014-09-03 08:54:07.000 246 33524.12 547.77 2274.34 29.89 2014-09-03 08:54:07.000 246 33524.15 547.75 2274.40 29.89 2014-09-03 08:54:09.000 246 33524.12 547.75 2274.31 29.89 2014-09-03 08:54:10.000 246 33524.21 547.75 2274.29 29.89 2014-09-03 08:54:11.000 246 33524.18 547.74 2274.36 29.89 2014-09-03 08:54:12.000 246 33524.18 547.70 2274.30 29.89 2014-09-03 08:54:13.000 246 33524.19 547.77 2274.29 29.89 2014-09-03 08:54:14.000 246 33524.30 547.77 2274.37 29.89 2014-09-03 08:54:15.000 246 33524.26 547.74 2274.34 29.89 2014-09-03 08:54:16.000 246 33524.32 547.74 2274.33 29.89 2014-09-03 08:54:17.000 246 33524.37 547.74 2274.26 29.89 2014-09-03 08:54:18.000 246 33524.37 547.72 2274.29 29.89 2014-09-03 08:54:19.000 246 33524.46 547.77 2274.24 29.89 2014-09-03 08:54:20.000 246 33524.54 547.75 2274.28 29.89 2014-09-03 08:54:21.000 246 33524.49 547.75 2274.27 29.89 2014-09-03 08:54:22.000 246 33524.53 547.72 2274.15 29.89 2014-09-03 08:54:23.000 246 33524.52 547.76 2274.18 29.89 2014-09-03 08:54:24.000 246 33524.53 547.69 2274.18 29.89 2014-09-03 08:54:25.000 246 33524.64 547.66 2274.14 29.89 2014-09-03 08:54:26.000 246 33524.59 547.68 2274.19 29.89 2014-09-03 08:54:27.000 246 33524.58 547.68 2274.14 29.89 2014-09-03 08:54:28.000 246 33524.69 547.67 2274.18 29.89 2014-09-03 08:54:29.000 246 33524.70 547.63 2274.15 29.89 2014-09-03 08:54:30.000 246 33524.69 547.69 2274.18 29.89 2014-09-03 08:54:31.000 246 33524.72 547.65 2274.08 29.89 2014-09-03 08:54:32.000 246 33524.74 547.64 2274.23 29.89 2014-09-03 08:54:33.000 246 33524.71 547.68 2274.19 29.89 2014-09-03 08:54:34.000 246 33524.77 547.69 2274.16 29.89 2014-09-03 08:54:35.000 246 33524.79 547.63 2274.14 29.89 2014-09-03 08:54:36.000 246 33524.78 547.66 2274.14 29.89 2014-09-03 08:54:37.000 246 33524.92 547.63 2274.17 29.89 2014-09-03 08:54:38.000 246 33524.84 547.59 2274.12 29.89 2014-09-03 08:54:39.000 246 33524.95 547.61 2274.14 29.89 2014-09-03 08:54:40.000 246 33524.93 547.61 2274.02 29.89 2014-09-03 08:54:41.000 246 33524.85 547.63 2274.12 29.89 2014-09-03 08:54:42.000 246 33524.96 547.62 2274.10 29.89 2014-09-03 08:54:43.000 246 33524.80 547.58 2274.09 29.89 2014-09-03 08:54:44.000 246 33524.85 547.61 2273.95 29.89 2014-09-03 08:54:45.000 246 33525.04 547.56 2273.99 29.89 2014-09-03 08:54:46.000 246 33525.01 547.58 2274.09 29.89 2014-09-03 08:54:47.000 246 33525.01 547.58 2274.04 29.89 2014-09-03 08:54:48.000 246 33525.00 547.55 2274.01 29.89 2014-09-03 08:54:48.000 246 33525.03 547.55 2274.04 29.89 2014-09-03 08:54:50.000 246 33525.04 547.60 2273.94 29.89 2014-09-03 08:54:51.000 246 33524.99 547.60 2273.97 29.89 2014-09-03 08:54:52.000 246 33524.87 547.53 2273.99 29.89 2014-09-03 08:54:53.000 246 33524.99 547.51 2273.90 29.89 2014-09-03 08:54:54.000 246 33525.01 547.55 2274.07 29.89 2014-09-03 08:54:55.000 246 33525.04 547.55 2273.98 29.89 2014-09-03 08:54:56.000 246 33525.10 547.54 2274.01 29.89 2014-09-03 08:54:57.000 246 33525.15 547.54 2273.98 29.89 2014-09-03 08:54:58.000 246 33525.08 547.53 2273.98 29.89 2014-09-03 08:54:59.000 246 33525.10 547.54 2273.94 29.89 2014-09-03 08:55:00.000 246 33525.20 547.51 2273.95 29.89 2014-09-03 08:55:01.000 246 33525.03 547.50 2273.98 29.89 2014-09-03 08:55:01.000 246 33525.11 547.49 2273.89 29.89 2014-09-03 08:55:03.000 246 33525.10 547.51 2273.89 29.89 2014-09-03 08:55:04.000 246 33525.05 547.45 2273.98 29.89 2014-09-03 08:55:05.000 246 33525.15 547.51 2273.91 29.89 2014-09-03 08:55:06.000 246 33525.14 547.49 2273.94 29.89 2014-09-03 08:55:07.000 246 33525.06 547.40 2273.91 29.89 2014-09-03 08:55:08.000 246 33525.14 547.43 2273.94 29.89 2014-09-03 08:55:09.000 246 33525.18 547.43 2273.86 29.89 2014-09-03 08:55:10.000 246 33525.05 547.40 2273.96 29.89 2014-09-03 08:55:11.000 246 33525.09 547.40 2273.92 29.89 2014-09-03 08:55:12.000 246 33525.20 547.37 2273.93 29.89 2014-09-03 08:55:13.000 246 33524.98 547.44 2273.99 29.89 2014-09-03 08:55:14.000 246 33525.10 547.43 2273.95 29.89 2014-09-03 08:55:15.000 246 33525.07 547.41 2273.89 29.89 2014-09-03 08:55:16.000 246 33525.05 547.42 2273.92 29.89 2014-09-03 08:55:17.000 246 33525.08 547.42 2273.95 29.89 2014-09-03 08:55:18.000 246 33525.03 547.39 2273.93 29.89 2014-09-03 08:55:19.000 246 33525.02 547.42 2273.92 29.89 2014-09-03 08:55:20.000 246 33525.11 547.44 2274.00 29.89 2014-09-03 08:55:21.000 246 33525.02 547.40 2273.89 29.89 2014-09-03 08:55:22.000 246 33525.02 547.45 2273.98 29.89 2014-09-03 08:55:23.000 246 33525.07 547.41 2273.96 29.89 2014-09-03 08:55:24.000 246 33525.05 547.46 2273.97 29.89 2014-09-03 08:55:25.000 246 33525.05 547.43 2273.89 29.89 2014-09-03 08:55:26.000 246 33525.04 547.47 2273.89 29.89 2014-09-03 08:55:27.000 246 33525.04 547.45 2273.96 29.89 2014-09-03 08:55:28.000 246 33525.04 547.43 2273.95 29.89 2014-09-03 08:55:29.000 246 33524.99 547.46 2273.98 29.89 2014-09-03 08:55:30.000 246 33525.04 547.41 2273.88 29.89 2014-09-03 08:55:31.000 246 33525.05 547.44 2273.95 29.89 2014-09-03 08:55:32.000 246 33525.05 547.43 2273.99 29.89 2014-09-03 08:55:33.000 246 33525.05 547.43 2273.93 29.89 2014-09-03 08:55:34.000 246 33525.08 547.45 2273.93 29.89 2014-09-03 08:55:35.000 246 33525.08 547.41 2273.95 29.89 2014-09-03 08:55:36.000 246 33525.01 547.43 2273.99 29.89 2014-09-03 08:55:37.000 246 33525.02 547.44 2273.95 29.89 2014-09-03 08:55:38.000 246 33525.09 547.43 2273.89 29.89 2014-09-03 08:55:39.000 246 33525.07 547.40 2273.88 29.89 2014-09-03 08:55:40.000 246 33525.02 547.42 2274.01 29.89 2014-09-03 08:55:41.000 246 33525.09 547.43 2273.99 29.89 2014-09-03 08:55:42.000 246 33525.11 547.39 2273.97 29.89 2014-09-03 08:55:42.000 246 33525.01 547.40 2274.06 29.89 2014-09-03 08:55:44.000 246 33525.10 547.40 2273.97 29.89 2014-09-03 08:55:45.000 246 33525.07 547.41 2273.97 29.89 2014-09-03 08:55:46.000 246 33525.05 547.43 2273.96 29.89 2014-09-03 08:55:47.000 246 33525.08 547.42 2273.95 29.89 2014-09-03 08:55:48.000 246 33525.14 547.39 2273.95 29.89 2014-09-03 08:55:49.000 246 33525.15 547.41 2273.97 29.89 2014-09-03 08:55:50.000 246 33525.01 547.45 2274.12 29.89 2014-09-03 08:55:51.000 246 33525.07 547.44 2274.05 29.89 2014-09-03 08:55:52.000 246 33525.11 547.43 2274.04 29.89 2014-09-03 08:55:53.000 246 33525.05 547.40 2273.98 29.89 2014-09-03 08:55:54.000 246 33525.04 547.45 2274.06 29.89 2014-09-03 08:55:55.000 246 33525.14 547.36 2274.01 29.89 2014-09-03 08:55:55.000 246 33525.01 547.41 2274.04 29.89 2014-09-03 08:55:57.000 246 33525.07 547.38 2274.01 29.89 2014-09-03 08:55:58.000 246 33525.20 547.43 2274.02 29.89 2014-09-03 08:55:59.000 246 33525.11 547.41 2273.97 29.89 2014-09-03 08:56:00.000 246 33525.13 547.45 2274.16 29.89 2014-09-03 08:56:01.000 246 33525.07 547.43 2274.03 29.89 2014-09-03 08:56:02.000 246 33525.05 547.42 2274.03 29.89 2014-09-03 08:56:03.000 246 33525.16 547.42 2274.03 29.89 2014-09-03 08:56:04.000 246 33525.16 547.44 2273.99 29.89 2014-09-03 08:56:05.000 246 33525.12 547.42 2274.04 29.89 2014-09-03 08:56:06.000 246 33525.04 547.43 2274.03 29.89 2014-09-03 08:56:07.000 246 33525.08 547.44 2274.00 29.89 2014-09-03 08:56:08.000 246 33525.07 547.41 2274.01 29.89 2014-09-03 08:56:09.000 246 33525.04 547.41 2274.01 29.89 2014-09-03 08:56:10.000 246 33525.11 547.49 2274.07 29.89 2014-09-03 08:56:11.000 246 33525.08 547.45 2274.10 29.89 2014-09-03 08:56:12.000 246 33525.16 547.47 2274.04 29.89 2014-09-03 08:56:13.000 246 33525.03 547.47 2274.00 29.89 2014-09-03 08:56:14.000 246 33525.18 547.44 2274.03 29.89 2014-09-03 08:56:15.000 246 33525.10 547.43 2274.06 29.89 2014-09-03 08:56:16.000 246 33525.16 547.44 2274.11 29.89 2014-09-03 08:56:17.000 246 33525.24 547.47 2274.11 29.89 2014-09-03 08:56:18.000 246 33525.26 547.43 2274.11 29.89 2014-09-03 08:56:19.000 246 33525.09 547.43 2274.00 29.89 2014-09-03 08:56:20.000 246 33525.27 547.43 2273.97 29.89 2014-09-03 08:56:21.000 246 33525.18 547.41 2274.05 29.89 2014-09-03 08:56:22.000 246 33525.26 547.43 2274.09 29.89 2014-09-03 08:56:23.000 246 33525.21 547.48 2274.03 29.89 2014-09-03 08:56:24.000 246 33525.17 547.47 2274.14 29.89 2014-09-03 08:56:25.000 246 33525.23 547.43 2273.93 29.89 2014-09-03 08:56:26.000 246 33525.10 547.45 2274.06 29.89 2014-09-03 08:56:27.000 246 33525.23 547.44 2273.98 29.89 2014-09-03 08:56:28.000 246 33525.22 547.43 2274.08 29.89 2014-09-03 08:56:29.000 246 33525.20 547.42 2274.13 29.89 2014-09-03 08:56:30.000 246 33525.27 547.43 2274.09 29.89 2014-09-03 08:56:31.000 246 33525.26 547.44 2274.14 29.89 2014-09-03 08:56:32.000 246 33525.21 547.43 2274.14 29.89 2014-09-03 08:56:33.000 246 33525.23 547.42 2274.03 29.89 2014-09-03 08:56:34.000 246 33525.33 547.38 2274.08 29.89 2014-09-03 08:56:35.000 246 33525.33 547.38 2274.02 29.89 2014-09-03 08:56:36.000 246 33525.37 547.39 2274.01 29.89 2014-09-03 08:56:36.000 246 33525.25 547.43 2274.04 29.89 2014-09-03 08:56:38.000 246 33525.25 547.40 2274.09 29.89 2014-09-03 08:56:39.000 246 33525.30 547.39 2274.06 29.89 2014-09-03 08:56:40.000 246 33525.39 547.39 2274.11 29.89 2014-09-03 08:56:41.000 246 33525.32 547.41 2274.01 29.89 2014-09-03 08:56:42.000 246 33525.29 547.36 2274.09 29.89 2014-09-03 08:56:43.000 246 33525.35 547.41 2274.04 29.89 2014-09-03 08:56:44.000 246 33525.31 547.39 2273.99 29.89 2014-09-03 08:56:45.000 246 33525.39 547.40 2274.00 29.89 2014-09-03 08:56:46.000 246 33525.42 547.39 2274.08 29.89 2014-09-03 08:56:47.000 246 33525.45 547.38 2274.04 29.89 2014-09-03 08:56:48.000 246 33525.49 547.37 2274.03 29.89 2014-09-03 08:56:49.000 246 33525.55 547.35 2274.11 29.89 2014-09-03 08:56:49.000 246 33525.56 547.32 2274.03 29.89 2014-09-03 08:56:51.000 246 33525.55 547.32 2274.06 29.89 2014-09-03 08:56:52.000 246 33525.61 547.33 2274.11 29.89 2014-09-03 08:56:53.000 246 33525.56 547.33 2274.04 29.89 2014-09-03 08:56:54.000 246 33525.71 547.32 2274.04 29.89 2014-09-03 08:56:55.000 246 33525.64 547.32 2273.96 29.89 2014-09-03 08:56:56.000 246 33525.75 547.33 2274.00 29.89 2014-09-03 08:56:57.000 246 33525.65 547.31 2273.93 29.89 2014-09-03 08:56:58.000 246 33525.78 547.32 2274.05 29.89 2014-09-03 08:56:59.000 246 33525.88 547.33 2274.06 29.89 2014-09-03 08:57:00.000 246 33525.85 547.33 2274.00 29.89 2014-09-03 08:57:01.000 246 33525.79 547.31 2274.04 29.89 2014-09-03 08:57:02.000 246 33525.91 547.26 2274.04 29.89 2014-09-03 08:57:03.000 246 33525.92 547.25 2274.05 29.89 2014-09-03 08:57:04.000 246 33525.88 547.29 2273.90 29.89 2014-09-03 08:57:05.000 246 33525.98 547.23 2273.89 29.89 2014-09-03 08:57:06.000 246 33525.96 547.25 2273.97 29.89 2014-09-03 08:57:07.000 246 33526.03 547.25 2273.95 29.89 2014-09-03 08:57:08.000 246 33526.05 547.21 2273.99 29.89 2014-09-03 08:57:09.000 246 33526.01 547.18 2273.93 29.89 2014-09-03 08:57:10.000 246 33526.07 547.24 2273.91 29.89 2014-09-03 08:57:11.000 246 33526.13 547.20 2273.96 29.89 2014-09-03 08:57:12.000 246 33526.07 547.21 2273.86 29.89 2014-09-03 08:57:13.000 246 33526.14 547.20 2273.92 29.89 2014-09-03 08:57:14.000 246 33526.24 547.21 2273.89 29.89 2014-09-03 08:57:15.000 246 33526.22 547.20 2273.88 29.89 2014-09-03 08:57:16.000 246 33526.20 547.14 2273.89 29.89 2014-09-03 08:57:17.000 246 33526.27 547.16 2273.84 29.89 2014-09-03 08:57:18.000 246 33526.26 547.15 2273.84 29.89 2014-09-03 08:57:19.000 246 33526.27 547.16 2273.83 29.89 2014-09-03 08:57:20.000 246 33526.36 547.13 2273.75 29.89 2014-09-03 08:57:21.000 246 33526.37 547.15 2273.78 29.89 2014-09-03 08:57:22.000 246 33526.38 547.15 2273.73 29.89 2014-09-03 08:57:23.000 246 33526.36 547.16 2273.76 29.89 2014-09-03 08:57:24.000 246 33526.39 547.15 2273.76 29.89 2014-09-03 08:57:25.000 246 33526.48 547.11 2273.78 29.89 2014-09-03 08:57:26.000 246 33526.56 547.12 2273.67 29.89 2014-09-03 08:57:27.000 246 33526.51 547.12 2273.75 29.89 2014-09-03 08:57:28.000 246 33526.50 547.10 2273.76 29.89 2014-09-03 08:57:29.000 246 33526.51 547.11 2273.71 29.89 2014-09-03 08:57:30.000 246 33526.57 547.11 2273.79 29.89 2014-09-03 08:57:30.000 246 33526.50 547.11 2273.69 29.89 2014-09-03 08:57:32.000 246 33526.58 547.07 2273.77 29.89 2014-09-03 08:57:33.000 246 33526.58 547.06 2273.76 29.89 2014-09-03 08:57:34.000 246 33526.62 547.08 2273.72 29.89 2014-09-03 08:57:35.000 246 33526.63 547.09 2273.69 29.89 2014-09-03 08:57:36.000 246 33526.64 547.13 2273.61 29.89 2014-09-03 08:57:37.000 246 33526.66 547.10 2273.69 29.89 2014-09-03 08:57:38.000 246 33526.75 547.11 2273.67 29.89 2014-09-03 08:57:39.000 246 33526.78 547.08 2273.69 29.89 2014-09-03 08:57:40.000 246 33526.73 547.06 2273.66 29.89 2014-09-03 08:57:41.000 246 33526.74 547.09 2273.70 29.89 2014-09-03 08:57:42.000 246 33526.72 547.11 2273.57 29.89 2014-09-03 08:57:43.000 246 33526.78 547.09 2273.67 29.89 2014-09-03 08:57:43.000 246 33526.97 547.07 2273.69 29.89 2014-09-03 08:57:45.000 246 33526.78 547.09 2273.62 29.89 2014-09-03 08:57:46.000 246 33526.85 547.09 2273.53 29.89 2014-09-03 08:57:47.000 246 33526.85 547.08 2273.61 29.89 2014-09-03 08:57:48.000 246 33526.89 547.06 2273.54 29.89 2014-09-03 08:57:49.000 246 33526.83 547.07 2273.56 29.89 2014-09-03 08:57:50.000 246 33526.81 547.06 2273.63 29.89 2014-09-03 08:57:51.000 246 33526.88 547.01 2273.60 29.89 2014-09-03 08:57:52.000 246 33526.96 547.01 2273.52 29.89 2014-09-03 08:57:53.000 246 33526.89 547.04 2273.59 29.89 2014-09-03 08:57:54.000 246 33526.89 547.01 2273.51 29.89 2014-09-03 08:57:55.000 246 33527.01 547.00 2273.59 29.89 2014-09-03 08:57:56.000 246 33527.06 547.06 2273.55 29.89 2014-09-03 08:57:57.000 246 33526.97 547.02 2273.51 29.89 2014-09-03 08:57:58.000 246 33526.97 547.03 2273.48 29.89 2014-09-03 08:57:59.000 246 33527.01 547.00 2273.59 29.89 2014-09-03 08:58:00.000 246 33526.89 546.98 2273.52 29.89 2014-09-03 08:58:01.000 246 33527.07 547.02 2273.54 29.89 2014-09-03 08:58:02.000 246 33527.08 547.02 2273.48 29.89 2014-09-03 08:58:03.000 246 33527.12 546.99 2273.51 29.89 2014-09-03 08:58:04.000 246 33527.13 547.01 2273.55 29.89 2014-09-03 08:58:05.000 246 33527.03 547.02 2273.57 29.89 2014-09-03 08:58:06.000 246 33527.03 547.04 2273.57 29.89 2014-09-03 08:58:07.000 246 33527.16 547.01 2273.41 29.89 2014-09-03 08:58:08.000 246 33527.16 546.96 2273.51 29.89 2014-09-03 08:58:09.000 246 33527.16 546.99 2273.54 29.89 2014-09-03 08:58:10.000 246 33527.22 546.95 2273.53 29.89 2014-09-03 08:58:11.000 246 33527.09 546.95 2273.37 29.89 2014-09-03 08:58:12.000 246 33527.12 546.93 2273.44 29.89 2014-09-03 08:58:13.000 246 33527.12 546.94 2273.41 29.89 2014-09-03 08:58:14.000 246 33527.27 546.88 2273.48 29.89 2014-09-03 08:58:15.000 246 33527.19 546.88 2273.43 29.89 2014-09-03 08:58:16.000 246 33527.26 546.91 2273.45 29.89 2014-09-03 08:58:17.000 246 33527.22 546.90 2273.45 29.89 2014-09-03 08:58:18.000 246 33527.25 546.90 2273.47 29.89 2014-09-03 08:58:19.000 246 33527.25 546.88 2273.45 29.89 2014-09-03 08:58:20.000 246 33527.18 546.90 2273.47 29.89 2014-09-03 08:58:21.000 246 33527.25 546.87 2273.37 29.89 2014-09-03 08:58:22.000 246 33527.26 546.85 2273.38 29.89 2014-09-03 08:58:23.000 246 33527.37 546.82 2273.42 29.89 2014-09-03 08:58:24.000 246 33527.26 546.87 2273.45 29.89 2014-09-03 08:58:24.000 246 33527.28 546.91 2273.41 29.89 2014-09-03 08:58:26.000 246 33527.28 546.86 2273.38 29.89 2014-09-03 08:58:27.000 246 33527.26 546.82 2273.37 29.89 2014-09-03 08:58:28.000 246 33527.32 546.80 2273.38 29.89 2014-09-03 08:58:29.000 246 33527.40 546.87 2273.36 29.89 2014-09-03 08:58:30.000 246 33527.37 546.85 2273.42 29.89 2014-09-03 08:58:31.000 246 33527.29 546.80 2273.36 29.89 2014-09-03 08:58:32.000 246 33527.44 546.81 2273.44 29.89 2014-09-03 08:58:33.000 246 33527.31 546.80 2273.45 29.89 2014-09-03 08:58:34.000 246 33527.40 546.83 2273.44 29.89 2014-09-03 08:58:35.000 246 33527.35 546.82 2273.39 29.89 2014-09-03 08:58:36.000 246 33527.44 546.79 2273.48 29.89 2014-09-03 08:58:37.000 246 33527.45 546.79 2273.39 29.89 2014-09-03 08:58:37.000 246 33527.47 546.84 2273.44 29.89 2014-09-03 08:58:39.000 246 33527.43 546.78 2273.45 29.89 2014-09-03 08:58:40.000 246 33527.41 546.80 2273.42 29.89 2014-09-03 08:58:41.000 246 33527.45 546.77 2273.37 29.89 2014-09-03 08:58:42.000 246 33527.33 546.78 2273.45 29.89 2014-09-03 08:58:43.000 246 33527.50 546.82 2273.41 29.89 2014-09-03 08:58:44.000 246 33527.38 546.78 2273.28 29.89 2014-09-03 08:58:45.000 246 33527.37 546.77 2273.33 29.89 2014-09-03 08:58:46.000 246 33527.46 546.78 2273.37 29.89 2014-09-03 08:58:47.000 246 33527.49 546.80 2273.39 29.89 2014-09-03 08:58:48.000 246 33527.50 546.79 2273.38 29.89 2014-09-03 08:58:49.000 246 33527.41 546.78 2273.32 29.89 2014-09-03 08:58:50.000 246 33527.55 546.80 2273.35 29.89 2014-09-03 08:58:51.000 246 33527.51 546.75 2273.38 29.89 2014-09-03 08:58:52.000 246 33527.46 546.78 2273.29 29.89 2014-09-03 08:58:53.000 246 33527.56 546.79 2273.32 29.89 2014-09-03 08:58:54.000 246 33527.48 546.78 2273.37 29.89 2014-09-03 08:58:55.000 246 33527.46 546.75 2273.34 29.89 2014-09-03 08:58:56.000 246 33527.55 546.77 2273.33 29.89 2014-09-03 08:58:57.000 246 33527.50 546.79 2273.35 29.89 2014-09-03 08:58:58.000 246 33527.51 546.71 2273.37 29.89 2014-09-03 08:58:59.000 246 33527.54 546.79 2273.36 29.89 2014-09-03 08:59:00.000 246 33527.63 546.75 2273.40 29.89 2014-09-03 08:59:01.000 246 33527.49 546.76 2273.38 29.89 2014-09-03 08:59:02.000 246 33527.53 546.74 2273.41 29.89 2014-09-03 08:59:03.000 246 33527.51 546.75 2273.39 29.89 2014-09-03 08:59:04.000 246 33527.56 546.75 2273.41 29.89 2014-09-03 08:59:05.000 246 33527.63 546.75 2273.38 29.89 2014-09-03 08:59:06.000 246 33527.58 546.79 2273.38 29.89 2014-09-03 08:59:07.000 246 33527.62 546.81 2273.42 29.89 2014-09-03 08:59:08.000 246 33527.63 546.81 2273.35 29.89 2014-09-03 08:59:09.000 246 33527.53 546.79 2273.40 29.89 2014-09-03 08:59:10.000 246 33527.63 546.80 2273.41 29.89 2014-09-03 08:59:11.000 246 33527.72 546.75 2273.42 29.89 2014-09-03 08:59:12.000 246 33527.66 546.78 2273.32 29.89 2014-09-03 08:59:13.000 246 33527.60 546.77 2273.34 29.89 2014-09-03 08:59:14.000 246 33527.69 546.83 2273.36 29.89 2014-09-03 08:59:15.000 246 33527.61 546.79 2273.29 29.89 2014-09-03 08:59:16.000 246 33527.70 546.81 2273.45 29.89 2014-09-03 08:59:17.000 246 33527.70 546.80 2273.34 29.89 2014-09-03 08:59:18.000 246 33527.75 546.81 2273.37 29.89 2014-09-03 08:59:18.000 246 33527.71 546.80 2273.28 29.89 2014-09-03 08:59:20.000 246 33527.82 546.82 2273.35 29.89 2014-09-03 08:59:21.000 246 33527.78 546.83 2273.38 29.89 2014-09-03 08:59:22.000 246 33527.78 546.82 2273.31 29.89 2014-09-03 08:59:23.000 246 33527.76 546.84 2273.34 29.89 2014-09-03 08:59:24.000 246 33527.78 546.82 2273.32 29.89 2014-09-03 08:59:25.000 246 33527.71 546.83 2273.32 29.89 2014-09-03 08:59:26.000 246 33527.69 546.80 2273.34 29.89 2014-09-03 08:59:27.000 246 33527.70 546.78 2273.35 29.89 2014-09-03 08:59:28.000 246 33527.69 546.85 2273.34 29.89 2014-09-03 08:59:29.000 246 33527.78 546.78 2273.34 29.89 2014-09-03 08:59:30.000 246 33527.86 546.81 2273.34 29.89 2014-09-03 08:59:31.000 246 33527.67 546.85 2273.38 29.89 2014-09-03 08:59:31.000 246 33527.74 546.81 2273.33 29.89 2014-09-03 08:59:33.000 246 33527.74 546.81 2273.34 29.89 2014-09-03 08:59:34.000 246 33527.75 546.82 2273.34 29.89 2014-09-03 08:59:35.000 246 33527.81 546.89 2273.38 29.89 2014-09-03 08:59:36.000 246 33527.71 546.87 2273.34 29.89 2014-09-03 08:59:37.000 246 33527.79 546.84 2273.36 29.89 2014-09-03 08:59:38.000 246 33527.76 546.88 2273.34 29.89 2014-09-03 08:59:39.000 246 33527.75 546.83 2273.38 29.89 2014-09-03 08:59:40.000 246 33527.79 546.87 2273.35 29.89 2014-09-03 08:59:41.000 246 33527.76 546.85 2273.41 29.89 2014-09-03 08:59:42.000 246 33527.85 546.92 2273.34 29.89 2014-09-03 08:59:43.000 246 33527.71 546.88 2273.34 29.89 2014-09-03 08:59:44.000 246 33527.84 546.86 2273.32 29.89 2014-09-03 08:59:45.000 246 33527.81 546.87 2273.36 29.89 2014-09-03 08:59:46.000 246 33527.76 546.89 2273.37 29.89 2014-09-03 08:59:47.000 246 33527.74 546.88 2273.41 29.89 2014-09-03 08:59:48.000 246 33527.74 546.91 2273.42 29.89 2014-09-03 08:59:49.000 246 33527.86 546.91 2273.44 29.89 2014-09-03 08:59:50.000 246 33527.75 546.87 2273.36 29.89 2014-09-03 08:59:51.000 246 33527.82 546.90 2273.35 29.89 2014-09-03 08:59:52.000 246 33527.87 546.86 2273.30 29.89 2014-09-03 08:59:53.000 246 33527.85 546.89 2273.39 29.89 2014-09-03 08:59:54.000 246 33527.93 546.84 2273.32 29.89 2014-09-03 08:59:55.000 246 33527.94 546.86 2273.38 29.89 2014-09-03 08:59:56.000 246 33527.91 546.87 2273.42 29.89 2014-09-03 08:59:57.000 246 33527.99 546.85 2273.36 29.89 2014-09-03 08:59:58.000 246 33528.02 546.86 2273.47 29.89 2014-09-03 08:59:59.000 246 33528.01 546.84 2273.39 29.89 2014-09-03 09:00:00.000 246 33528.01 546.83 2273.35 29.89 2014-09-03 09:00:01.000 246 33528.12 546.81 2273.38 29.89 2014-09-03 09:00:02.000 246 33528.08 546.81 2273.35 29.89 2014-09-03 09:00:03.000 246 33528.06 546.78 2273.34 29.89 2014-09-03 09:00:04.000 246 33528.07 546.79 2273.35 29.89 2014-09-03 09:00:05.000 246 33528.10 546.81 2273.39 29.89 2014-09-03 09:00:06.000 246 33528.13 546.80 2273.36 29.89 2014-09-03 09:00:07.000 246 33528.11 546.77 2273.42 29.89 2014-09-03 09:00:08.000 246 33528.22 546.72 2273.44 29.89 2014-09-03 09:00:09.000 246 33528.21 546.71 2273.39 29.89 2014-09-03 09:00:10.000 246 33528.14 546.74 2273.41 29.89 2014-09-03 09:00:11.000 246 33528.22 546.75 2273.34 29.89 2014-09-03 09:00:12.000 246 33528.27 546.74 2273.35 29.89 2014-09-03 09:00:12.000 246 33528.24 546.73 2273.40 29.89 2014-09-03 09:00:14.000 246 33528.27 546.75 2273.37 29.89 2014-09-03 09:00:15.000 246 33528.28 546.74 2273.38 29.89 2014-09-03 09:00:16.000 246 33528.24 546.72 2273.24 29.89 2014-09-03 09:00:17.000 246 33528.34 546.68 2273.38 29.89 2014-09-03 09:00:18.000 246 33528.24 546.72 2273.36 29.89 2014-09-03 09:00:19.000 246 33528.31 546.73 2273.21 29.89 2014-09-03 09:00:20.000 246 33528.27 546.71 2273.30 29.89 2014-09-03 09:00:21.000 246 33528.26 546.73 2273.29 29.89 2014-09-03 09:00:22.000 246 33528.40 546.70 2273.28 29.89 2014-09-03 09:00:23.000 246 33528.38 546.74 2273.28 29.89 2014-09-03 09:00:24.000 246 33528.39 546.71 2273.26 29.89 2014-09-03 09:00:25.000 246 33528.40 546.75 2273.20 29.89 2014-09-03 09:00:25.000 246 33528.30 546.75 2273.27 29.89 2014-09-03 09:00:27.000 246 33528.37 546.77 2273.25 29.89 2014-09-03 09:00:28.000 246 33528.43 546.71 2273.18 29.89 2014-09-03 09:00:29.000 246 33528.47 546.75 2273.23 29.89 2014-09-03 09:00:30.000 246 33528.38 546.74 2273.29 29.89 2014-09-03 09:00:31.000 246 33528.52 546.75 2273.28 29.89 2014-09-03 09:00:32.000 246 33528.50 546.73 2273.22 29.89 2014-09-03 09:00:33.000 246 33528.40 546.75 2273.23 29.89 2014-09-03 09:00:34.000 246 33528.46 546.75 2273.27 29.89 2014-09-03 09:00:35.000 246 33528.49 546.72 2273.23 29.89 2014-09-03 09:00:36.000 246 33528.61 546.76 2273.24 29.89 2014-09-03 09:00:37.000 246 33528.48 546.74 2273.25 29.89 2014-09-03 09:00:38.000 246 33528.52 546.73 2273.30 29.89 2014-09-03 09:00:39.000 246 33528.51 546.69 2273.26 29.89 2014-09-03 09:00:40.000 246 33528.59 546.72 2273.29 29.89 2014-09-03 09:00:41.000 246 33528.54 546.73 2273.20 29.89 2014-09-03 09:00:42.000 246 33528.51 546.73 2273.23 29.89 2014-09-03 09:00:43.000 246 33528.53 546.77 2273.27 29.89 2014-09-03 09:00:44.000 246 33528.69 546.66 2273.13 29.89 2014-09-03 09:00:45.000 246 33528.55 546.67 2273.21 29.89 2014-09-03 09:00:46.000 246 33528.62 546.75 2273.29 29.89 2014-09-03 09:00:47.000 246 33528.58 546.71 2273.28 29.89 2014-09-03 09:00:48.000 246 33528.66 546.67 2273.18 29.89 2014-09-03 09:00:49.000 246 33528.67 546.67 2273.18 29.89 2014-09-03 09:00:50.000 246 33528.66 546.71 2273.29 29.89 2014-09-03 09:00:51.000 246 33528.54 546.67 2273.31 29.89 2014-09-03 09:00:52.000 246 33528.64 546.70 2273.17 29.89 2014-09-03 09:00:53.000 246 33528.63 546.65 2273.30 29.89 2014-09-03 09:00:54.000 246 33528.59 546.68 2273.20 29.89 2014-09-03 09:00:55.000 246 33528.69 546.71 2273.18 29.89 2014-09-03 09:00:56.000 246 33528.59 546.71 2273.28 29.89 2014-09-03 09:00:57.000 246 33528.61 546.71 2273.24 29.89 2014-09-03 09:00:58.000 246 33528.63 546.68 2273.23 29.89 2014-09-03 09:00:59.000 246 33528.62 546.69 2273.25 29.89 2014-09-03 09:01:00.000 246 33528.71 546.67 2273.24 29.89 2014-09-03 09:01:01.000 246 33528.66 546.66 2273.22 29.89 2014-09-03 09:01:02.000 246 33528.74 546.72 2273.17 29.89 2014-09-03 09:01:03.000 246 33528.68 546.69 2273.21 29.89 2014-09-03 09:01:04.000 246 33528.69 546.69 2273.29 29.89 2014-09-03 09:01:05.000 246 33528.65 546.66 2273.21 29.89 2014-09-03 09:01:06.000 246 33528.74 546.62 2273.22 29.89 2014-09-03 09:01:06.000 246 33528.84 546.65 2273.17 29.89 2014-09-03 09:01:08.000 246 33528.82 546.62 2273.14 29.89 2014-09-03 09:01:09.000 246 33528.77 546.61 2273.13 29.89 2014-09-03 09:01:10.000 246 33528.83 546.61 2273.20 29.89 2014-09-03 09:01:11.000 246 33528.89 546.66 2273.26 29.89 2014-09-03 09:01:12.000 246 33528.87 546.63 2273.32 29.89 2014-09-03 09:01:13.000 246 33528.81 546.58 2273.30 29.89 2014-09-03 09:01:14.000 246 33528.87 546.53 2273.22 29.89 2014-09-03 09:01:15.000 246 33528.91 546.55 2273.24 29.89 2014-09-03 09:01:16.000 246 33528.93 546.56 2273.22 29.89 2014-09-03 09:01:17.000 246 33528.81 546.55 2273.28 29.89 2014-09-03 09:01:18.000 246 33528.97 546.55 2273.26 29.89 2014-09-03 09:01:19.000 246 33528.90 546.53 2273.23 29.89 2014-09-03 09:01:19.000 246 33529.03 546.49 2273.13 29.89 2014-09-03 09:01:21.000 246 33529.02 546.48 2273.18 29.89 2014-09-03 09:01:22.000 246 33528.86 546.49 2273.24 29.89 2014-09-03 09:01:23.000 246 33529.03 546.54 2273.22 29.89 2014-09-03 09:01:24.000 246 33529.02 546.51 2273.25 29.89 2014-09-03 09:01:25.000 246 33528.95 546.49 2273.22 29.89 2014-09-03 09:01:26.000 246 33529.02 546.53 2273.24 29.89 2014-09-03 09:01:27.000 246 33529.03 546.50 2273.25 29.89 2014-09-03 09:01:28.000 246 33529.02 546.47 2273.17 29.89 2014-09-03 09:01:29.000 246 33529.03 546.46 2273.16 29.89 2014-09-03 09:01:30.000 246 33529.04 546.44 2273.20 29.89 2014-09-03 09:01:31.000 246 33529.02 546.47 2273.13 29.89 2014-09-03 09:01:32.000 246 33529.11 546.46 2273.17 29.89 2014-09-03 09:01:33.000 246 33529.11 546.44 2273.22 29.89 2014-09-03 09:01:34.000 246 33529.13 546.43 2273.15 29.89 2014-09-03 09:01:35.000 246 33529.06 546.45 2273.22 29.89 2014-09-03 09:01:36.000 246 33528.95 546.46 2273.16 29.89 2014-09-03 09:01:37.000 246 33529.00 546.43 2273.22 29.89 2014-09-03 09:01:38.000 246 33528.99 546.40 2273.20 29.88 2014-09-03 09:01:39.000 246 33529.09 546.40 2273.20 29.89 2014-09-03 09:01:40.000 246 33529.11 546.40 2273.19 29.89 2014-09-03 09:01:41.000 246 33529.07 546.47 2273.17 29.89 2014-09-03 09:01:42.000 246 33528.97 546.40 2273.07 29.89 2014-09-03 09:01:43.000 246 33529.13 546.37 2273.10 29.89 2014-09-03 09:01:44.000 246 33529.03 546.42 2273.20 29.89 2014-09-03 09:01:45.000 246 33528.99 546.43 2273.20 29.89 2014-09-03 09:01:46.000 246 33529.11 546.42 2273.10 29.89 2014-09-03 09:01:47.000 246 33529.03 546.40 2273.12 29.89 2014-09-03 09:01:48.000 246 33528.99 546.42 2273.19 29.89 2014-09-03 09:01:49.000 246 33529.05 546.40 2273.11 29.89 2014-09-03 09:01:50.000 246 33529.07 546.37 2273.13 29.89 2014-09-03 09:01:51.000 246 33528.97 546.37 2273.15 29.89 2014-09-03 09:01:52.000 246 33529.08 546.33 2273.16 29.89 2014-09-03 09:01:53.000 246 33529.04 546.38 2273.13 29.89 2014-09-03 09:01:54.000 246 33529.09 546.32 2273.18 29.89 2014-09-03 09:01:55.000 246 33528.99 546.36 2273.13 29.89 2014-09-03 09:01:56.000 246 33529.03 546.34 2273.23 29.89 2014-09-03 09:01:57.000 246 33529.00 546.34 2273.17 29.89 2014-09-03 09:01:58.000 246 33528.98 546.34 2273.23 29.89 2014-09-03 09:01:59.000 246 33529.11 546.31 2273.22 29.89 2014-09-03 09:02:00.000 246 33529.04 546.28 2273.27 29.89 2014-09-03 09:02:00.000 246 33528.99 546.30 2273.22 29.89 2014-09-03 09:02:02.000 246 33528.94 546.30 2273.20 29.89 2014-09-03 09:02:03.000 246 33529.08 546.32 2273.13 29.89 2014-09-03 09:02:04.000 246 33529.02 546.30 2273.13 29.89 2014-09-03 09:02:05.000 246 33529.06 546.27 2273.20 29.89 2014-09-03 09:02:06.000 246 33528.94 546.28 2273.22 29.89 2014-09-03 09:02:07.000 246 33529.06 546.31 2273.17 29.89 2014-09-03 09:02:08.000 246 33529.14 546.27 2273.11 29.88 2014-09-03 09:02:09.000 246 33528.97 546.25 2273.13 29.89 2014-09-03 09:02:10.000 246 33529.05 546.24 2273.26 29.89 2014-09-03 09:02:11.000 246 33529.14 546.32 2273.25 29.89 2014-09-03 09:02:12.000 246 33529.07 546.28 2273.23 29.89 2014-09-03 09:02:13.000 246 33529.10 546.26 2273.19 29.89 2014-09-03 09:02:13.000 246 33529.03 546.24 2273.20 29.88 2014-09-03 09:02:15.000 246 33529.14 546.22 2273.20 29.88 2014-09-03 09:02:16.000 246 33529.15 546.28 2273.22 29.88 2014-09-03 09:02:17.000 246 33529.24 546.25 2273.21 29.88 2014-09-03 09:02:18.000 246 33529.21 546.24 2273.16 29.88 2014-09-03 09:02:19.000 246 33529.16 546.25 2273.19 29.89 2014-09-03 09:02:20.000 246 33529.19 546.21 2273.20 29.88 2014-09-03 09:02:21.000 246 33529.16 546.20 2273.19 29.89 2014-09-03 09:02:22.000 246 33529.21 546.23 2273.26 29.88 2014-09-03 09:02:23.000 246 33529.17 546.24 2273.33 29.88 2014-09-03 09:02:24.000 246 33529.15 546.21 2273.27 29.88 2014-09-03 09:02:25.000 246 33529.07 546.22 2273.30 29.88 2014-09-03 09:02:26.000 246 33529.14 546.25 2273.21 29.89 2014-09-03 09:02:27.000 246 33529.15 546.20 2273.18 29.89 2014-09-03 09:02:28.000 246 33529.25 546.21 2273.23 29.89 2014-09-03 09:02:29.000 246 33529.09 546.19 2273.23 29.89 2014-09-03 09:02:30.000 246 33529.08 546.20 2273.24 29.88 2014-09-03 09:02:31.000 246 33529.18 546.20 2273.22 29.88 2014-09-03 09:02:32.000 246 33529.19 546.18 2273.25 29.88 2014-09-03 09:02:33.000 246 33529.21 546.15 2273.24 29.88 2014-09-03 09:02:34.000 246 33529.25 546.19 2273.26 29.88 2014-09-03 09:02:35.000 246 33529.20 546.16 2273.25 29.89 2014-09-03 09:02:36.000 246 33529.11 546.21 2273.27 29.88 2014-09-03 09:02:37.000 246 33529.18 546.20 2273.26 29.88 2014-09-03 09:02:38.000 246 33529.02 546.18 2273.28 29.88 2014-09-03 09:02:39.000 246 33529.07 546.18 2273.30 29.89 2014-09-03 09:02:40.000 246 33529.14 546.16 2273.20 29.89 2014-09-03 09:02:41.000 246 33529.15 546.16 2273.23 29.89 2014-09-03 09:02:42.000 246 33529.06 546.18 2273.36 29.89 2014-09-03 09:02:43.000 246 33529.09 546.20 2273.24 29.89 2014-09-03 09:02:44.000 246 33529.23 546.17 2273.19 29.89 2014-09-03 09:02:45.000 246 33529.12 546.17 2273.19 29.89 2014-09-03 09:02:46.000 246 33529.05 546.17 2273.24 29.89 2014-09-03 09:02:47.000 246 33529.17 546.15 2273.21 29.89 2014-09-03 09:02:48.000 246 33529.11 546.10 2273.28 29.89 2014-09-03 09:02:49.000 246 33529.09 546.12 2273.20 29.89 2014-09-03 09:02:50.000 246 33529.12 546.10 2273.22 29.89 2014-09-03 09:02:51.000 246 33529.12 546.09 2273.15 29.89 2014-09-03 09:02:52.000 246 33529.20 546.05 2273.22 29.89 2014-09-03 09:02:53.000 246 33529.11 546.08 2273.19 29.89 2014-09-03 09:02:54.000 246 33529.18 546.07 2273.29 29.89 2014-09-03 09:02:54.000 246 33529.23 546.05 2273.34 29.89 2014-09-03 09:02:56.000 246 33529.28 546.04 2273.23 29.88 2014-09-03 09:02:57.000 246 33529.25 546.04 2273.20 29.89 2014-09-03 09:02:58.000 246 33529.29 546.03 2273.26 29.89 2014-09-03 09:02:59.000 246 33529.24 546.00 2273.22 29.89 2014-09-03 09:03:00.000 246 33529.13 546.07 2273.20 29.88 2014-09-03 09:03:01.000 246 33529.31 545.98 2273.31 29.89 2014-09-03 09:03:02.000 246 33529.30 545.96 2273.26 29.89 2014-09-03 09:03:03.000 246 33529.32 545.95 2273.23 29.89 2014-09-03 09:03:04.000 246 33529.30 545.93 2273.22 29.89 2014-09-03 09:03:05.000 246 33529.40 545.91 2273.22 29.89 2014-09-03 09:03:06.000 246 33529.43 545.88 2273.22 29.89 2014-09-03 09:03:07.000 246 33529.35 545.88 2273.26 29.89 2014-09-03 09:03:07.000 246 33529.39 545.88 2273.22 29.89 2014-09-03 09:03:09.000 246 33529.36 545.87 2273.17 29.89 2014-09-03 09:03:10.000 246 33529.45 545.83 2273.20 29.89 2014-09-03 09:03:11.000 246 33529.51 545.88 2273.23 29.89 2014-09-03 09:03:12.000 246 33529.39 545.88 2273.16 29.89 2014-09-03 09:03:13.000 246 33529.54 545.83 2273.18 29.89 2014-09-03 09:03:14.000 246 33529.51 545.84 2273.22 29.88 2014-09-03 09:03:15.000 246 33529.48 545.84 2273.17 29.89 2014-09-03 09:03:16.000 246 33529.51 545.83 2273.22 29.89 2014-09-03 09:03:17.000 246 33529.58 545.78 2273.17 29.88 2014-09-03 09:03:18.000 246 33529.51 545.80 2273.26 29.88 2014-09-03 09:03:19.000 246 33529.57 545.79 2273.11 29.88 2014-09-03 09:03:20.000 246 33529.61 545.78 2273.11 29.88 2014-09-03 09:03:21.000 246 33529.62 545.77 2273.13 29.88 2014-09-03 09:03:22.000 246 33529.60 545.78 2273.18 29.88 2014-09-03 09:03:23.000 246 33529.68 545.80 2273.12 29.88 2014-09-03 09:03:24.000 246 33529.66 545.79 2273.17 29.88 2014-09-03 09:03:25.000 246 33529.73 545.78 2273.09 29.88 2014-09-03 09:03:26.000 246 33529.74 545.77 2273.08 29.88 2014-09-03 09:03:27.000 246 33529.70 545.77 2273.13 29.88 2014-09-03 09:03:28.000 246 33529.80 545.74 2273.12 29.88 2014-09-03 09:03:29.000 246 33529.78 545.73 2273.16 29.88 2014-09-03 09:03:30.000 246 33529.78 545.73 2273.19 29.88 2014-09-03 09:03:31.000 246 33529.88 545.74 2273.15 29.88 2014-09-03 09:03:32.000 246 33529.78 545.68 2273.13 29.88 2014-09-03 09:03:33.000 246 33529.86 545.68 2273.07 29.88 2014-09-03 09:03:34.000 246 33529.93 545.69 2273.05 29.88 2014-09-03 09:03:35.000 246 33529.84 545.68 2273.05 29.88 2014-09-03 09:03:36.000 246 33529.89 545.68 2273.04 29.88 2014-09-03 09:03:37.000 246 33529.99 545.64 2273.07 29.88 2014-09-03 09:03:38.000 246 33529.86 545.66 2273.01 29.88 2014-09-03 09:03:39.000 246 33529.95 545.67 2272.99 29.88 2014-09-03 09:03:40.000 246 33530.01 545.64 2273.04 29.88 2014-09-03 09:03:41.000 246 33530.03 545.62 2273.03 29.88 2014-09-03 09:03:42.000 246 33530.01 545.62 2272.97 29.88 2014-09-03 09:03:43.000 246 33530.20 545.64 2273.02 29.88 2014-09-03 09:03:44.000 246 33530.04 545.62 2273.03 29.88 2014-09-03 09:03:45.000 246 33530.19 545.60 2273.03 29.88 2014-09-03 09:03:46.000 246 33530.14 545.59 2272.98 29.88 2014-09-03 09:03:47.000 246 33530.15 545.56 2272.96 29.88 2014-09-03 09:03:48.000 246 33530.17 545.56 2272.95 29.88 2014-09-03 09:03:48.000 246 33530.32 545.54 2273.00 29.88 2014-09-03 09:03:50.000 246 33530.21 545.52 2272.81 29.88 2014-09-03 09:03:51.000 246 33530.24 545.52 2272.92 29.88 2014-09-03 09:03:52.000 246 33530.33 545.51 2272.94 29.88 2014-09-03 09:03:53.000 246 33530.25 545.50 2272.93 29.88 2014-09-03 09:03:54.000 246 33530.36 545.50 2272.88 29.88 2014-09-03 09:03:55.000 246 33530.43 545.49 2272.91 29.88 2014-09-03 09:03:56.000 246 33530.54 545.47 2272.92 29.88 2014-09-03 09:03:57.000 246 33530.43 545.49 2272.93 29.88 2014-09-03 09:03:58.000 246 33530.55 545.47 2272.92 29.88 2014-09-03 09:03:59.000 246 33530.50 545.45 2272.92 29.88 2014-09-03 09:04:00.000 246 33530.56 545.46 2272.85 29.88 2014-09-03 09:04:01.000 246 33530.59 545.46 2272.83 29.88 2014-09-03 09:04:01.000 246 33530.51 545.41 2272.92 29.88 2014-09-03 09:04:03.000 246 33530.51 545.42 2272.92 29.88 2014-09-03 09:04:04.000 246 33530.58 545.44 2272.92 29.88 2014-09-03 09:04:05.000 246 33530.66 545.44 2272.81 29.88 2014-09-03 09:04:06.000 246 33530.64 545.43 2272.86 29.88 2014-09-03 09:04:07.000 246 33530.68 545.40 2272.88 29.88 2014-09-03 09:04:08.000 246 33530.72 545.38 2272.79 29.88 2014-09-03 09:04:09.000 246 33530.66 545.39 2272.77 29.88 2014-09-03 09:04:10.000 246 33530.70 545.46 2272.77 29.88 2014-09-03 09:04:11.000 246 33530.69 545.43 2272.73 29.88 2014-09-03 09:04:12.000 246 33530.78 545.38 2272.66 29.88 2014-09-03 09:04:13.000 246 33530.69 545.42 2272.74 29.88 2014-09-03 09:04:14.000 246 33530.67 545.45 2272.76 29.88 2014-09-03 09:04:15.000 246 33530.68 545.43 2272.72 29.88 2014-09-03 09:04:16.000 246 33530.72 545.41 2272.64 29.88 2014-09-03 09:04:17.000 246 33530.64 545.39 2272.66 29.88 2014-09-03 09:04:18.000 246 33530.72 545.41 2272.72 29.88 2014-09-03 09:04:19.000 246 33530.68 545.42 2272.70 29.88 2014-09-03 09:04:20.000 246 33530.77 545.43 2272.65 29.88 2014-09-03 09:04:21.000 246 33530.74 545.43 2272.63 29.88 2014-09-03 09:04:22.000 246 33530.66 545.43 2272.64 29.88 2014-09-03 09:04:23.000 246 33530.70 545.40 2272.66 29.88 2014-09-03 09:04:24.000 246 33530.63 545.40 2272.72 29.88 2014-09-03 09:04:25.000 246 33530.69 545.40 2272.66 29.88 2014-09-03 09:04:26.000 246 33530.72 545.45 2272.64 29.88 2014-09-03 09:04:27.000 246 33530.69 545.42 2272.67 29.88 2014-09-03 09:04:28.000 246 33530.64 545.38 2272.70 29.88 2014-09-03 09:04:29.000 246 33530.71 545.40 2272.68 29.88 2014-09-03 09:04:30.000 246 33530.66 545.42 2272.64 29.88 2014-09-03 09:04:31.000 246 33530.61 545.42 2272.68 29.88 2014-09-03 09:04:32.000 246 33530.75 545.43 2272.72 29.88 2014-09-03 09:04:33.000 246 33530.64 545.39 2272.76 29.88 2014-09-03 09:04:34.000 246 33530.65 545.43 2272.66 29.88 2014-09-03 09:04:35.000 246 33530.67 545.45 2272.69 29.88 2014-09-03 09:04:36.000 246 33530.73 545.38 2272.74 29.88 2014-09-03 09:04:37.000 246 33530.66 545.39 2272.68 29.88 2014-09-03 09:04:38.000 246 33530.72 545.39 2272.68 29.88 2014-09-03 09:04:39.000 246 33530.65 545.39 2272.70 29.88 2014-09-03 09:04:40.000 246 33530.71 545.35 2272.70 29.88 2014-09-03 09:04:41.000 246 33530.64 545.38 2272.71 29.88 2014-09-03 09:04:42.000 246 33530.66 545.37 2272.59 29.88 2014-09-03 09:04:42.000 246 33530.69 545.37 2272.74 29.88 2014-09-03 09:04:44.000 246 33530.58 545.35 2272.71 29.88 2014-09-03 09:04:45.000 246 33530.68 545.32 2272.77 29.88 2014-09-03 09:04:46.000 246 33530.62 545.33 2272.68 29.88 2014-09-03 09:04:47.000 246 33530.62 545.36 2272.74 29.88 2014-09-03 09:04:48.000 246 33530.51 545.34 2272.75 29.88 2014-09-03 09:04:49.000 246 33530.64 545.30 2272.77 29.88 2014-09-03 09:04:50.000 246 33530.54 545.32 2272.73 29.88 2014-09-03 09:04:51.000 246 33530.57 545.33 2272.71 29.88 2014-09-03 09:04:52.000 246 33530.65 545.31 2272.72 29.88 2014-09-03 09:04:53.000 246 33530.53 545.29 2272.77 29.88 2014-09-03 09:04:54.000 246 33530.49 545.27 2272.73 29.88 2014-09-03 09:04:55.000 246 33530.49 545.30 2272.79 29.88 2014-09-03 09:04:55.000 246 33530.45 545.31 2272.78 29.88 2014-09-03 09:04:57.000 246 33530.35 545.29 2272.73 29.88 2014-09-03 09:04:58.000 246 33530.45 545.29 2272.76 29.88 2014-09-03 09:04:59.000 246 33530.50 545.28 2272.82 29.88 2014-09-03 09:05:00.000 246 33530.53 545.30 2272.79 29.88 2014-09-03 09:05:01.000 246 33530.43 545.29 2272.72 29.88 2014-09-03 09:05:02.000 246 33530.45 545.30 2272.83 29.88 2014-09-03 09:05:03.000 246 33530.40 545.28 2272.84 29.88 2014-09-03 09:05:04.000 246 33530.42 545.26 2272.85 29.88 2014-09-03 09:05:05.000 246 33530.38 545.25 2272.76 29.88 2014-09-03 09:05:06.000 246 33530.26 545.22 2272.86 29.88 2014-09-03 09:05:07.000 246 33530.30 545.26 2272.77 29.88 2014-09-03 09:05:08.000 246 33530.42 545.23 2272.86 29.88 2014-09-03 09:05:09.000 246 33530.27 545.26 2272.83 29.88 2014-09-03 09:05:10.000 246 33530.43 545.26 2272.85 29.88 2014-09-03 09:05:11.000 246 33530.37 545.21 2272.89 29.88 2014-09-03 09:05:12.000 246 33530.25 545.19 2272.80 29.88 2014-09-03 09:05:13.000 246 33530.30 545.19 2272.83 29.88 2014-09-03 09:05:14.000 246 33530.39 545.23 2272.91 29.88 2014-09-03 09:05:15.000 246 33530.35 545.18 2272.89 29.88 2014-09-03 09:05:16.000 246 33530.32 545.21 2272.86 29.88 2014-09-03 09:05:17.000 246 33530.35 545.17 2272.89 29.88 2014-09-03 09:05:18.000 246 33530.27 545.18 2272.83 29.88 2014-09-03 09:05:19.000 246 33530.25 545.18 2272.89 29.88 2014-09-03 09:05:20.000 246 33530.26 545.19 2272.92 29.88 2014-09-03 09:05:21.000 246 33530.28 545.13 2272.97 29.88 2014-09-03 09:05:22.000 246 33530.25 545.15 2272.98 29.88 2014-09-03 09:05:23.000 246 33530.26 545.18 2272.90 29.88 2014-09-03 09:05:24.000 246 33530.29 545.15 2272.93 29.88 2014-09-03 09:05:25.000 246 33530.24 545.12 2272.95 29.88 2014-09-03 09:05:26.000 246 33530.18 545.09 2272.95 29.88 2014-09-03 09:05:27.000 246 33530.09 545.12 2272.96 29.88 2014-09-03 09:05:28.000 246 33530.18 545.07 2273.01 29.88 2014-09-03 09:05:29.000 246 33530.11 545.07 2273.01 29.88 2014-09-03 09:05:30.000 246 33530.15 545.10 2272.91 29.88 2014-09-03 09:05:31.000 246 33530.10 545.10 2272.99 29.88 2014-09-03 09:05:32.000 246 33530.14 545.11 2272.92 29.88 2014-09-03 09:05:33.000 246 33530.03 545.10 2272.94 29.88 2014-09-03 09:05:34.000 246 33530.11 545.02 2273.05 29.88 2014-09-03 09:05:35.000 246 33530.11 545.03 2272.98 29.88 2014-09-03 09:05:36.000 246 33530.16 545.05 2272.96 29.88 2014-09-03 09:05:36.000 246 33530.06 545.01 2273.13 29.88 2014-09-03 09:05:38.000 246 33530.15 545.06 2273.08 29.88 2014-09-03 09:05:39.000 246 33530.06 545.04 2273.06 29.88 2014-09-03 09:05:40.000 246 33530.12 545.01 2273.06 29.88 2014-09-03 09:05:41.000 246 33530.10 545.02 2273.09 29.88 2014-09-03 09:05:42.000 246 33530.02 545.00 2272.95 29.88 2014-09-03 09:05:43.000 246 33530.17 545.03 2273.13 29.88 2014-09-03 09:05:44.000 246 33530.01 544.99 2273.12 29.88 2014-09-03 09:05:45.000 246 33530.15 544.98 2273.07 29.88 2014-09-03 09:05:46.000 246 33530.12 544.99 2273.10 29.88 2014-09-03 09:05:47.000 246 33530.12 544.98 2273.12 29.88 2014-09-03 09:05:48.000 246 33530.10 544.92 2273.21 29.88 2014-09-03 09:05:49.000 246 33530.09 544.95 2273.05 29.88 2014-09-03 09:05:49.000 246 33530.08 545.00 2273.17 29.88 2014-09-03 09:05:51.000 246 33530.19 544.93 2273.11 29.88 2014-09-03 09:05:52.000 246 33530.14 544.92 2273.13 29.88 2014-09-03 09:05:53.000 246 33530.18 544.92 2273.11 29.88 2014-09-03 09:05:54.000 246 33530.10 544.93 2273.16 29.88 2014-09-03 09:05:55.000 246 33530.08 544.90 2273.13 29.88 2014-09-03 09:05:56.000 246 33530.26 544.88 2273.16 29.88 2014-09-03 09:05:57.000 246 33530.14 544.88 2273.12 29.88 2014-09-03 09:05:58.000 246 33530.14 544.85 2273.07 29.88 2014-09-03 09:05:59.000 246 33530.15 544.89 2273.13 29.88 2014-09-03 09:06:00.000 246 33530.20 544.85 2273.07 29.88 2014-09-03 09:06:01.000 246 33530.17 544.88 2273.10 29.88 2014-09-03 09:06:02.000 246 33530.12 544.88 2273.12 29.88 2014-09-03 09:06:03.000 246 33530.24 544.88 2273.14 29.88 2014-09-03 09:06:04.000 246 33530.14 544.86 2273.16 29.88 2014-09-03 09:06:05.000 246 33530.16 544.86 2273.10 29.88 2014-09-03 09:06:06.000 246 33530.10 544.84 2273.14 29.88 2014-09-03 09:06:07.000 246 33530.10 544.79 2273.21 29.88 2014-09-03 09:06:08.000 246 33530.24 544.81 2273.17 29.88 2014-09-03 09:06:09.000 246 33530.06 544.80 2273.16 29.88 2014-09-03 09:06:10.000 246 33530.18 544.79 2273.13 29.88 2014-09-03 09:06:11.000 246 33530.14 544.79 2273.11 29.88 2014-09-03 09:06:12.000 246 33530.11 544.79 2273.11 29.88 2014-09-03 09:06:13.000 246 33530.11 544.79 2273.14 29.88 2014-09-03 09:06:14.000 246 33530.16 544.77 2273.14 29.88 2014-09-03 09:06:15.000 246 33530.06 544.82 2273.08 29.88 2014-09-03 09:06:16.000 246 33530.09 544.82 2273.10 29.88 2014-09-03 09:06:17.000 246 33530.06 544.76 2273.13 29.88 2014-09-03 09:06:18.000 246 33530.08 544.74 2273.08 29.88 2014-09-03 09:06:19.000 246 33530.13 544.74 2273.13 29.88 2014-09-03 09:06:20.000 246 33530.06 544.78 2273.10 29.88 2014-09-03 09:06:21.000 246 33530.02 544.73 2273.10 29.88 2014-09-03 09:06:22.000 246 33530.05 544.69 2273.13 29.88 2014-09-03 09:06:23.000 246 33530.06 544.70 2273.07 29.88 2014-09-03 09:06:24.000 246 33530.12 544.74 2273.08 29.88 2014-09-03 09:06:25.000 246 33530.12 544.75 2273.16 29.88 2014-09-03 09:06:26.000 246 33530.00 544.69 2273.15 29.88 2014-09-03 09:06:27.000 246 33530.17 544.70 2273.17 29.88 2014-09-03 09:06:28.000 246 33530.08 544.67 2273.15 29.88 2014-09-03 09:06:29.000 246 33530.09 544.68 2273.11 29.88 2014-09-03 09:06:30.000 246 33530.18 544.68 2273.22 29.88 2014-09-03 09:06:30.000 246 33530.11 544.67 2273.10 29.88 2014-09-03 09:06:32.000 246 33530.03 544.65 2273.16 29.88 2014-09-03 09:06:33.000 246 33530.26 544.69 2273.10 29.88 2014-09-03 09:06:34.000 246 33530.10 544.66 2273.13 29.88 2014-09-03 09:06:35.000 246 33530.07 544.63 2273.16 29.88 2014-09-03 09:06:36.000 246 33530.15 544.61 2273.15 29.88 2014-09-03 09:06:37.000 246 33530.04 544.62 2273.10 29.88 2014-09-03 09:06:38.000 246 33530.17 544.61 2273.24 29.88 2014-09-03 09:06:39.000 246 33530.11 544.65 2273.16 29.88 2014-09-03 09:06:40.000 246 33530.14 544.61 2273.18 29.88 2014-09-03 09:06:41.000 246 33530.19 544.64 2273.13 29.88 2014-09-03 09:06:42.000 246 33530.21 544.59 2273.08 29.88 2014-09-03 09:06:43.000 246 33530.14 544.60 2273.17 29.88 2014-09-03 09:06:43.000 246 33530.23 544.62 2273.21 29.88 2014-09-03 09:06:45.000 246 33530.04 544.61 2273.18 29.88 2014-09-03 09:06:46.000 246 33530.16 544.59 2273.17 29.88 2014-09-03 09:06:47.000 246 33530.34 544.56 2273.13 29.88 2014-09-03 09:06:48.000 246 33530.27 544.57 2273.13 29.88 2014-09-03 09:06:49.000 246 33530.23 544.57 2273.19 29.88 2014-09-03 09:06:50.000 246 33530.30 544.49 2273.07 29.88 2014-09-03 09:06:51.000 246 33530.21 544.53 2273.14 29.88 2014-09-03 09:06:52.000 246 33530.27 544.52 2273.13 29.88 2014-09-03 09:06:53.000 246 33530.30 544.50 2273.13 29.88 2014-09-03 09:06:54.000 246 33530.35 544.50 2273.10 29.88 2014-09-03 09:06:55.000 246 33530.32 544.47 2273.13 29.88 2014-09-03 09:06:56.000 246 33530.33 544.47 2273.13 29.88 2014-09-03 09:06:57.000 246 33530.36 544.51 2273.01 29.88 2014-09-03 09:06:58.000 246 33530.30 544.49 2273.02 29.88 2014-09-03 09:06:59.000 246 33530.31 544.43 2273.18 29.88 2014-09-03 09:07:00.000 246 33530.26 544.49 2273.05 29.88 2014-09-03 09:07:01.000 246 33530.29 544.46 2273.04 29.88 2014-09-03 09:07:02.000 246 33530.27 544.43 2273.13 29.88 2014-09-03 09:07:03.000 246 33530.32 544.46 2273.13 29.88 2014-09-03 09:07:04.000 246 33530.25 544.45 2273.13 29.88 2014-09-03 09:07:05.000 246 33530.24 544.47 2273.11 29.88 2014-09-03 09:07:06.000 246 33530.24 544.43 2273.05 29.88 2014-09-03 09:07:07.000 246 33530.20 544.48 2273.19 29.88 2014-09-03 09:07:08.000 246 33530.28 544.47 2273.08 29.88 2014-09-03 09:07:09.000 246 33530.23 544.42 2273.08 29.88 2014-09-03 09:07:10.000 246 33530.19 544.42 2273.08 29.88 2014-09-03 09:07:11.000 246 33530.18 544.46 2273.14 29.88 2014-09-03 09:07:12.000 246 33530.37 544.43 2273.05 29.88 2014-09-03 09:07:13.000 246 33530.27 544.45 2273.13 29.88 2014-09-03 09:07:14.000 246 33530.23 544.40 2273.05 29.88 2014-09-03 09:07:15.000 246 33530.23 544.45 2273.17 29.88 2014-09-03 09:07:16.000 246 33530.25 544.43 2273.07 29.88 2014-09-03 09:07:17.000 246 33530.25 544.39 2273.07 29.88 2014-09-03 09:07:18.000 246 33530.27 544.40 2273.14 29.88 2014-09-03 09:07:19.000 246 33530.30 544.43 2273.08 29.88 2014-09-03 09:07:20.000 246 33530.27 544.41 2273.08 29.88 2014-09-03 09:07:21.000 246 33530.24 544.35 2273.16 29.88 2014-09-03 09:07:22.000 246 33530.26 544.37 2273.13 29.88 2014-09-03 09:07:23.000 246 33530.18 544.39 2273.10 29.88 2014-09-03 09:07:24.000 246 33530.24 544.39 2273.19 29.88 2014-09-03 09:07:24.000 246 33530.23 544.35 2273.13 29.88 2014-09-03 09:07:26.000 246 33530.27 544.36 2273.11 29.88 2014-09-03 09:07:27.000 246 33530.18 544.40 2273.12 29.88 2014-09-03 09:07:28.000 246 33530.24 544.37 2273.08 29.88 2014-09-03 09:07:29.000 246 33530.24 544.35 2273.10 29.88 2014-09-03 09:07:30.000 246 33530.36 544.35 2273.11 29.88 2014-09-03 09:07:31.000 246 33530.33 544.37 2273.07 29.88 2014-09-03 09:07:32.000 246 33530.32 544.31 2273.11 29.88 2014-09-03 09:07:33.000 246 33530.26 544.32 2273.15 29.88 2014-09-03 09:07:34.000 246 33530.32 544.29 2273.15 29.88 2014-09-03 09:07:35.000 246 33530.34 544.33 2273.13 29.88 2014-09-03 09:07:36.000 246 33530.30 544.34 2273.17 29.88 2014-09-03 09:07:37.000 246 33530.33 544.31 2273.16 29.88 2014-09-03 09:07:37.000 246 33530.39 544.28 2273.20 29.88 2014-09-03 09:07:39.000 246 33530.38 544.30 2273.22 29.88 2014-09-03 09:07:40.000 246 33530.47 544.30 2273.20 29.88 2014-09-03 09:07:41.000 246 33530.42 544.27 2273.13 29.88 2014-09-03 09:07:42.000 246 33530.44 544.27 2273.14 29.88 2014-09-03 09:07:43.000 246 33530.46 544.29 2273.14 29.88 2014-09-03 09:07:44.000 246 33530.57 544.26 2273.10 29.88 2014-09-03 09:07:45.000 246 33530.46 544.26 2273.21 29.88 2014-09-03 09:07:46.000 246 33530.42 544.26 2273.17 29.88 2014-09-03 09:07:47.000 246 33530.45 544.24 2273.12 29.88 2014-09-03 09:07:48.000 246 33530.51 544.23 2273.22 29.88 2014-09-03 09:07:49.000 246 33530.48 544.26 2273.14 29.88 2014-09-03 09:07:50.000 246 33530.58 544.25 2273.12 29.88 2014-09-03 09:07:51.000 246 33530.64 544.23 2273.10 29.88 2014-09-03 09:07:52.000 246 33530.58 544.19 2273.13 29.88 2014-09-03 09:07:53.000 246 33530.66 544.24 2273.14 29.88 2014-09-03 09:07:54.000 246 33530.73 544.18 2273.08 29.88 2014-09-03 09:07:55.000 246 33530.72 544.18 2273.13 29.88 2014-09-03 09:07:56.000 246 33530.67 544.19 2273.06 29.88 2014-09-03 09:07:57.000 246 33530.64 544.19 2273.05 29.88 2014-09-03 09:07:58.000 246 33530.69 544.19 2273.10 29.88 2014-09-03 09:07:59.000 246 33530.70 544.19 2273.10 29.88 2014-09-03 09:08:00.000 246 33530.83 544.19 2273.18 29.88 2014-09-03 09:08:01.000 246 33530.83 544.15 2273.12 29.88 2014-09-03 09:08:02.000 246 33530.78 544.13 2273.10 29.88 2014-09-03 09:08:03.000 246 33530.80 544.13 2273.03 29.88 2014-09-03 09:08:04.000 246 33530.82 544.12 2273.03 29.88 2014-09-03 09:08:05.000 246 33530.84 544.11 2273.10 29.88 2014-09-03 09:08:06.000 246 33530.86 544.14 2273.01 29.88 2014-09-03 09:08:07.000 246 33530.80 544.09 2273.05 29.88 2014-09-03 09:08:08.000 246 33530.79 544.12 2273.04 29.88 2014-09-03 09:08:09.000 246 33530.88 544.11 2273.00 29.88 2014-09-03 09:08:10.000 246 33530.89 544.06 2272.94 29.88 2014-09-03 09:08:11.000 246 33530.83 544.12 2272.99 29.88 2014-09-03 09:08:12.000 246 33530.89 544.12 2273.04 29.88 2014-09-03 09:08:13.000 246 33530.97 544.08 2273.07 29.88 2014-09-03 09:08:14.000 246 33530.89 544.14 2273.01 29.88 2014-09-03 09:08:15.000 246 33530.88 544.09 2272.92 29.88 2014-09-03 09:08:16.000 246 33530.84 544.06 2273.01 29.88 2014-09-03 09:08:17.000 246 33530.94 544.10 2273.00 29.88 2014-09-03 09:08:18.000 246 33530.93 544.12 2272.96 29.88 2014-09-03 09:08:18.000 246 33530.97 544.11 2273.08 29.88 2014-09-03 09:08:20.000 246 33530.92 544.05 2273.03 29.88 2014-09-03 09:08:21.000 246 33531.00 544.10 2273.12 29.88 2014-09-03 09:08:22.000 246 33531.00 544.09 2273.13 29.88 2014-09-03 09:08:23.000 246 33531.04 544.09 2273.05 29.88 2014-09-03 09:08:24.000 246 33530.95 544.12 2273.04 29.88 2014-09-03 09:08:25.000 246 33530.98 544.05 2273.01 29.88 2014-09-03 09:08:26.000 246 33530.89 544.09 2272.99 29.88 2014-09-03 09:08:27.000 246 33531.06 544.07 2273.04 29.88 2014-09-03 09:08:28.000 246 33530.99 544.06 2273.00 29.88 2014-09-03 09:08:29.000 246 33530.97 544.04 2272.92 29.88 2014-09-03 09:08:30.000 246 33531.00 544.07 2273.01 29.88 2014-09-03 09:08:31.000 246 33531.04 544.04 2272.95 29.88 2014-09-03 09:08:31.000 246 33531.09 544.08 2272.95 29.88 2014-09-03 09:08:33.000 246 33531.06 544.04 2272.98 29.88 2014-09-03 09:08:34.000 246 33531.08 544.06 2272.91 29.88 2014-09-03 09:08:35.000 246 33531.09 544.06 2273.00 29.88 2014-09-03 09:08:36.000 246 33531.16 544.05 2272.99 29.88 2014-09-03 09:08:37.000 246 33531.08 544.02 2273.03 29.88 2014-09-03 09:08:38.000 246 33531.16 544.01 2272.97 29.88 2014-09-03 09:08:39.000 246 33531.25 544.03 2272.94 29.88 2014-09-03 09:08:40.000 246 33531.16 544.00 2272.96 29.88 2014-09-03 09:08:41.000 246 33531.22 544.01 2272.99 29.88 2014-09-03 09:08:42.000 246 33531.29 544.03 2273.00 29.88 2014-09-03 09:08:43.000 246 33531.32 543.95 2273.05 29.88 2014-09-03 09:08:44.000 246 33531.22 543.99 2273.04 29.88 2014-09-03 09:08:45.000 246 33531.34 544.00 2273.10 29.88 2014-09-03 09:08:46.000 246 33531.25 543.95 2273.05 29.88 2014-09-03 09:08:47.000 246 33531.40 543.98 2273.03 29.88 2014-09-03 09:08:48.000 246 33531.36 543.94 2272.95 29.88 2014-09-03 09:08:49.000 246 33531.46 543.93 2272.99 29.88 2014-09-03 09:08:50.000 246 33531.39 543.93 2272.94 29.88 2014-09-03 09:08:51.000 246 33531.45 543.95 2272.92 29.88 2014-09-03 09:08:52.000 246 33531.44 543.95 2272.91 29.88 2014-09-03 09:08:53.000 246 33531.50 543.93 2272.91 29.88 2014-09-03 09:08:54.000 246 33531.43 543.89 2272.93 29.88 2014-09-03 09:08:55.000 246 33531.39 543.92 2272.91 29.88 2014-09-03 09:08:56.000 246 33531.47 543.89 2272.94 29.88 2014-09-03 09:08:57.000 246 33531.53 543.88 2273.00 29.88 2014-09-03 09:08:58.000 246 33531.50 543.89 2272.93 29.88 2014-09-03 09:08:59.000 246 33531.52 543.84 2272.92 29.88 2014-09-03 09:09:00.000 246 33531.71 543.86 2272.91 29.88 2014-09-03 09:09:01.000 246 33531.65 543.88 2272.97 29.88 2014-09-03 09:09:02.000 246 33531.64 543.89 2272.95 29.88 2014-09-03 09:09:03.000 246 33531.68 543.90 2272.88 29.88 2014-09-03 09:09:04.000 246 33531.68 543.89 2272.92 29.88 2014-09-03 09:09:05.000 246 33531.75 543.89 2272.89 29.88 2014-09-03 09:09:06.000 246 33531.67 543.90 2272.91 29.88 2014-09-03 09:09:07.000 246 33531.81 543.85 2272.83 29.88 2014-09-03 09:09:08.000 246 33531.79 543.86 2272.92 29.88 2014-09-03 09:09:09.000 246 33531.76 543.89 2272.83 29.88 2014-09-03 09:09:10.000 246 33531.76 543.87 2272.83 29.88 2014-09-03 09:09:11.000 246 33531.82 543.87 2272.86 29.88 2014-09-03 09:09:12.000 246 33531.88 543.87 2272.88 29.88 2014-09-03 09:09:12.000 246 33531.82 543.89 2272.89 29.88 2014-09-03 09:09:14.000 246 33531.88 543.83 2272.89 29.88 2014-09-03 09:09:15.000 246 33531.87 543.84 2272.81 29.88 2014-09-03 09:09:16.000 246 33531.91 543.87 2272.80 29.88 2014-09-03 09:09:17.000 246 33531.95 543.85 2272.87 29.88 2014-09-03 09:09:18.000 246 33531.95 543.85 2272.77 29.88 2014-09-03 09:09:19.000 246 33531.82 543.81 2272.83 29.88 2014-09-03 09:09:20.000 246 33531.94 543.83 2272.86 29.88 2014-09-03 09:09:21.000 246 33532.04 543.81 2272.74 29.88 2014-09-03 09:09:22.000 246 33532.03 543.82 2272.81 29.88 2014-09-03 09:09:23.000 246 33532.04 543.87 2272.85 29.88 2014-09-03 09:09:24.000 246 33532.03 543.84 2272.86 29.88 2014-09-03 09:09:25.000 246 33532.11 543.80 2272.80 29.88 2014-09-03 09:09:25.000 246 33532.09 543.85 2272.80 29.88 2014-09-03 09:09:27.000 246 33532.08 543.82 2272.86 29.88 2014-09-03 09:09:28.000 246 33532.07 543.80 2272.78 29.88 2014-09-03 09:09:29.000 246 33532.10 543.82 2272.82 29.88 2014-09-03 09:09:30.000 246 33532.09 543.82 2272.80 29.88 2014-09-03 09:09:31.000 246 33532.22 543.84 2272.89 29.88 2014-09-03 09:09:32.000 246 33532.21 543.83 2272.79 29.88 2014-09-03 09:09:33.000 246 33532.30 543.79 2272.77 29.88 2014-09-03 09:09:34.000 246 33532.29 543.78 2272.73 29.88 2014-09-03 09:09:35.000 246 33532.22 543.78 2272.74 29.88 2014-09-03 09:09:36.000 246 33532.29 543.79 2272.69 29.88 2014-09-03 09:09:37.000 246 33532.25 543.75 2272.81 29.88 2014-09-03 09:09:38.000 246 33532.31 543.73 2272.77 29.88 2014-09-03 09:09:39.000 246 33532.32 543.75 2272.77 29.88 2014-09-03 09:09:40.000 246 33532.26 543.75 2272.72 29.88 2014-09-03 09:09:41.000 246 33532.29 543.73 2272.76 29.88 2014-09-03 09:09:42.000 246 33532.27 543.74 2272.77 29.88 2014-09-03 09:09:43.000 246 33532.37 543.74 2272.72 29.88 2014-09-03 09:09:44.000 246 33532.43 543.74 2272.79 29.88 2014-09-03 09:09:45.000 246 33532.38 543.70 2272.73 29.88 2014-09-03 09:09:46.000 246 33532.32 543.71 2272.73 29.88 2014-09-03 09:09:47.000 246 33532.41 543.70 2272.82 29.88 2014-09-03 09:09:48.000 246 33532.32 543.72 2272.79 29.88 2014-09-03 09:09:49.000 246 33532.31 543.68 2272.74 29.88 2014-09-03 09:09:50.000 246 33532.40 543.68 2272.70 29.88 2014-09-03 09:09:51.000 246 33532.48 543.70 2272.77 29.88 2014-09-03 09:09:52.000 246 33532.40 543.70 2272.71 29.88 2014-09-03 09:09:53.000 246 33532.45 543.69 2272.69 29.88 2014-09-03 09:09:54.000 246 33532.44 543.68 2272.76 29.88 2014-09-03 09:09:55.000 246 33532.41 543.70 2272.81 29.88 2014-09-03 09:09:56.000 246 33532.47 543.69 2272.77 29.88 2014-09-03 09:09:57.000 246 33532.39 543.67 2272.68 29.88 2014-09-03 09:09:58.000 246 33532.50 543.69 2272.63 29.88 2014-09-03 09:09:59.000 246 33532.46 543.69 2272.73 29.88 2014-09-03 09:10:00.000 246 33532.45 543.65 2272.68 29.88 2014-09-03 09:10:01.000 246 33532.50 543.66 2272.66 29.88 2014-09-03 09:10:02.000 246 33532.49 543.66 2272.64 29.88 2014-09-03 09:10:03.000 246 33532.47 543.66 2272.82 29.88 2014-09-03 09:10:04.000 246 33532.50 543.58 2272.69 29.88 2014-09-03 09:10:05.000 246 33532.56 543.62 2272.76 29.88 2014-09-03 09:10:06.000 246 33532.61 543.64 2272.79 29.88 2014-09-03 09:10:06.000 246 33532.58 543.62 2272.76 29.88 2014-09-03 09:10:08.000 246 33532.64 543.60 2272.76 29.88 2014-09-03 09:10:09.000 246 33532.66 543.58 2272.64 29.88 2014-09-03 09:10:10.000 246 33532.64 543.56 2272.67 29.88 2014-09-03 09:10:11.000 246 33532.61 543.55 2272.71 29.88 2014-09-03 09:10:12.000 246 33532.62 543.59 2272.79 29.88 2014-09-03 09:10:13.000 246 33532.64 543.57 2272.72 29.88 2014-09-03 09:10:14.000 246 33532.57 543.57 2272.72 29.88 2014-09-03 09:10:15.000 246 33532.58 543.55 2272.72 29.88 2014-09-03 09:10:16.000 246 33532.64 543.54 2272.64 29.88 2014-09-03 09:10:17.000 246 33532.75 543.57 2272.68 29.88 2014-09-03 09:10:18.000 246 33532.66 543.57 2272.64 29.88 2014-09-03 09:10:19.000 246 33532.62 543.59 2272.65 29.88 2014-09-03 09:10:19.000 246 33532.75 543.56 2272.69 29.88 2014-09-03 09:10:21.000 246 33532.69 543.51 2272.76 29.88 2014-09-03 09:10:22.000 246 33532.65 543.50 2272.69 29.88 2014-09-03 09:10:23.000 246 33532.69 543.54 2272.69 29.88 2014-09-03 09:10:24.000 246 33532.73 543.55 2272.67 29.88 2014-09-03 09:10:25.000 246 33532.80 543.53 2272.68 29.88 2014-09-03 09:10:26.000 246 33532.73 543.47 2272.75 29.88 2014-09-03 09:10:27.000 246 33532.76 543.50 2272.70 29.88 2014-09-03 09:10:28.000 246 33532.72 543.49 2272.64 29.88 2014-09-03 09:10:29.000 246 33532.70 543.50 2272.70 29.88 2014-09-03 09:10:30.000 246 33532.74 543.49 2272.67 29.88 2014-09-03 09:10:31.000 246 33532.72 543.49 2272.70 29.88 2014-09-03 09:10:32.000 246 33532.76 543.44 2272.67 29.88 2014-09-03 09:10:33.000 246 33532.76 543.49 2272.75 29.88 2014-09-03 09:10:34.000 246 33532.80 543.47 2272.73 29.88 2014-09-03 09:10:35.000 246 33532.71 543.48 2272.77 29.88 2014-09-03 09:10:36.000 246 33532.71 543.50 2272.72 29.88 2014-09-03 09:10:37.000 246 33532.72 543.51 2272.61 29.88 2014-09-03 09:10:38.000 246 33532.73 543.48 2272.66 29.88 2014-09-03 09:10:39.000 246 33532.73 543.47 2272.73 29.88 2014-09-03 09:10:40.000 246 33532.78 543.43 2272.72 29.88 2014-09-03 09:10:41.000 246 33532.72 543.41 2272.63 29.88 2014-09-03 09:10:42.000 246 33532.81 543.40 2272.72 29.88 2014-09-03 09:10:43.000 246 33532.70 543.44 2272.70 29.88 2014-09-03 09:10:44.000 246 33532.71 543.41 2272.68 29.88 2014-09-03 09:10:45.000 246 33532.90 543.42 2272.66 29.88 2014-09-03 09:10:46.000 246 33532.73 543.44 2272.66 29.88 2014-09-03 09:10:47.000 246 33532.80 543.38 2272.70 29.88 2014-09-03 09:10:48.000 246 33532.86 543.41 2272.72 29.88 2014-09-03 09:10:49.000 246 33532.79 543.41 2272.65 29.88 2014-09-03 09:10:50.000 246 33532.90 543.36 2272.72 29.88 2014-09-03 09:10:51.000 246 33532.85 543.38 2272.73 29.88 2014-09-03 09:10:52.000 246 33532.89 543.34 2272.69 29.88 2014-09-03 09:10:53.000 246 33532.87 543.38 2272.65 29.88 2014-09-03 09:10:54.000 246 33532.89 543.38 2272.68 29.88 2014-09-03 09:10:55.000 246 33532.83 543.35 2272.72 29.88 2014-09-03 09:10:56.000 246 33532.95 543.36 2272.72 29.88 2014-09-03 09:10:57.000 246 33532.94 543.30 2272.76 29.88 2014-09-03 09:10:58.000 246 33532.95 543.30 2272.66 29.88 2014-09-03 09:10:59.000 246 33532.97 543.30 2272.74 29.88 2014-09-03 09:11:00.000 246 33532.90 543.36 2272.66 29.88 2014-09-03 09:11:00.000 246 33532.87 543.32 2272.65 29.88 2014-09-03 09:11:02.000 246 33532.97 543.30 2272.67 29.88 2014-09-03 09:11:03.000 246 33532.89 543.29 2272.68 29.88 2014-09-03 09:11:04.000 246 33532.97 543.30 2272.71 29.88 2014-09-03 09:11:05.000 246 33533.01 543.27 2272.66 29.88 2014-09-03 09:11:06.000 246 33533.06 543.24 2272.72 29.88 2014-09-03 09:11:07.000 246 33532.95 543.22 2272.64 29.88 2014-09-03 09:11:08.000 246 33533.05 543.26 2272.64 29.88 2014-09-03 09:11:09.000 246 33533.08 543.19 2272.73 29.88 2014-09-03 09:11:10.000 246 33533.02 543.18 2272.65 29.88 2014-09-03 09:11:11.000 246 33533.04 543.24 2272.63 29.88 2014-09-03 09:11:12.000 246 33532.99 543.18 2272.67 29.88 2014-09-03 09:11:13.000 246 33533.05 543.18 2272.70 29.88 2014-09-03 09:11:13.000 246 33532.97 543.20 2272.69 29.88 2014-09-03 09:11:15.000 246 33533.09 543.19 2272.67 29.88 2014-09-03 09:11:16.000 246 33533.08 543.18 2272.67 29.88 2014-09-03 09:11:17.000 246 33533.06 543.17 2272.67 29.88 2014-09-03 09:11:18.000 246 33533.14 543.18 2272.63 29.88 2014-09-03 09:11:19.000 246 33533.12 543.21 2272.62 29.88 2014-09-03 09:11:20.000 246 33533.22 543.16 2272.59 29.88 2014-09-03 09:11:21.000 246 33533.25 543.16 2272.67 29.88 2014-09-03 09:11:22.000 246 33533.19 543.14 2272.68 29.88 2014-09-03 09:11:23.000 246 33533.26 543.13 2272.64 29.88 2014-09-03 09:11:24.000 246 33533.19 543.13 2272.58 29.88 2014-09-03 09:11:25.000 246 33533.24 543.11 2272.57 29.88 2014-09-03 09:11:26.000 246 33533.18 543.11 2272.63 29.88 2014-09-03 09:11:27.000 246 33533.25 543.10 2272.65 29.88 2014-09-03 09:11:28.000 246 33533.27 543.06 2272.64 29.88 2014-09-03 09:11:29.000 246 33533.26 543.11 2272.66 29.88 2014-09-03 09:11:30.000 246 33533.33 543.10 2272.67 29.88 2014-09-03 09:11:31.000 246 33533.33 543.10 2272.58 29.88 2014-09-03 09:11:32.000 246 33533.38 543.08 2272.69 29.88 2014-09-03 09:11:33.000 246 33533.34 543.09 2272.66 29.88 2014-09-03 09:11:34.000 246 33533.32 543.08 2272.60 29.88 2014-09-03 09:11:35.000 246 33533.42 543.05 2272.56 29.88 2014-09-03 09:11:36.000 246 33533.46 543.03 2272.57 29.88 2014-09-03 09:11:37.000 246 33533.40 543.04 2272.57 29.88 2014-09-03 09:11:38.000 246 33533.60 543.01 2272.59 29.88 2014-09-03 09:11:39.000 246 33533.58 543.00 2272.55 29.88 2014-09-03 09:11:40.000 246 33533.59 543.01 2272.53 29.88 2014-09-03 09:11:41.000 246 33533.60 542.95 2272.58 29.88 2014-09-03 09:11:42.000 246 33533.62 543.01 2272.55 29.88 2014-09-03 09:11:43.000 246 33533.59 543.02 2272.62 29.88 2014-09-03 09:11:44.000 246 33533.60 542.96 2272.56 29.88 2014-09-03 09:11:45.000 246 33533.68 542.94 2272.60 29.88 2014-09-03 09:11:46.000 246 33533.63 542.92 2272.54 29.88 2014-09-03 09:11:47.000 246 33533.71 542.91 2272.51 29.88 2014-09-03 09:11:48.000 246 33533.77 542.90 2272.61 29.88 2014-09-03 09:11:49.000 246 33533.75 542.91 2272.45 29.88 2014-09-03 09:11:50.000 246 33533.79 542.92 2272.53 29.88 2014-09-03 09:11:51.000 246 33533.77 542.90 2272.51 29.88 2014-09-03 09:11:52.000 246 33533.82 542.90 2272.48 29.88 2014-09-03 09:11:53.000 246 33533.86 542.89 2272.55 29.88 2014-09-03 09:11:54.000 246 33533.83 542.89 2272.57 29.88 2014-09-03 09:11:54.000 246 33533.82 542.91 2272.50 29.88 2014-09-03 09:11:56.000 246 33533.75 542.86 2272.43 29.88 2014-09-03 09:11:57.000 246 33533.83 542.84 2272.54 29.88 2014-09-03 09:11:58.000 246 33533.80 542.83 2272.45 29.88 2014-09-03 09:11:59.000 246 33533.88 542.88 2272.52 29.88 2014-09-03 09:12:00.000 246 33533.89 542.87 2272.51 29.88 2014-09-03 09:12:01.000 246 33533.86 542.85 2272.37 29.88 2014-09-03 09:12:02.000 246 33533.92 542.90 2272.46 29.88 2014-09-03 09:12:03.000 246 33533.99 542.86 2272.40 29.88 2014-09-03 09:12:04.000 246 33533.89 542.85 2272.37 29.88 2014-09-03 09:12:05.000 246 33533.88 542.86 2272.41 29.88 2014-09-03 09:12:06.000 246 33533.88 542.86 2272.35 29.88 2014-09-03 09:12:07.000 246 33534.01 542.86 2272.35 29.88 2014-09-03 09:12:07.000 246 33533.96 542.88 2272.47 29.88 2014-09-03 09:12:09.000 246 33534.04 542.88 2272.39 29.88 2014-09-03 09:12:10.000 246 33534.02 542.87 2272.41 29.88 2014-09-03 09:12:11.000 246 33534.07 542.89 2272.36 29.88 2014-09-03 09:12:12.000 246 33533.95 542.85 2272.32 29.87 2014-09-03 09:12:13.000 246 33534.05 542.87 2272.38 29.88 2014-09-03 09:12:14.000 246 33534.06 542.84 2272.34 29.88 2014-09-03 09:12:15.000 246 33534.10 542.86 2272.26 29.88 2014-09-03 09:12:16.000 246 33534.11 542.89 2272.26 29.88 2014-09-03 09:12:17.000 246 33534.23 542.88 2272.31 29.88 2014-09-03 09:12:18.000 246 33534.18 542.87 2272.31 29.88 2014-09-03 09:12:19.000 246 33534.08 542.90 2272.34 29.88 2014-09-03 09:12:20.000 246 33534.12 542.84 2272.33 29.88 2014-09-03 09:12:21.000 246 33534.22 542.79 2272.37 29.88 2014-09-03 09:12:22.000 246 33534.24 542.85 2272.38 29.88 2014-09-03 09:12:23.000 246 33534.25 542.86 2272.36 29.88 2014-09-03 09:12:24.000 246 33534.20 542.87 2272.33 29.88 2014-09-03 09:12:25.000 246 33534.27 542.89 2272.30 29.88 2014-09-03 09:12:26.000 246 33534.35 542.87 2272.27 29.88 2014-09-03 09:12:27.000 246 33534.32 542.88 2272.26 29.88 2014-09-03 09:12:28.000 246 33534.28 542.87 2272.24 29.88 2014-09-03 09:12:29.000 246 33534.41 542.83 2272.26 29.88 2014-09-03 09:12:30.000 246 33534.35 542.86 2272.25 29.88 2014-09-03 09:12:31.000 246 33534.42 542.83 2272.24 29.88 2014-09-03 09:12:32.000 246 33534.47 542.83 2272.23 29.88 2014-09-03 09:12:33.000 246 33534.42 542.83 2272.25 29.88 2014-09-03 09:12:34.000 246 33534.45 542.82 2272.26 29.88 2014-09-03 09:12:35.000 246 33534.45 542.83 2272.30 29.88 2014-09-03 09:12:36.000 246 33534.53 542.78 2272.24 29.88 2014-09-03 09:12:37.000 246 33534.45 542.81 2272.29 29.88 2014-09-03 09:12:38.000 246 33534.48 542.78 2272.29 29.88 2014-09-03 09:12:39.000 246 33534.57 542.77 2272.23 29.88 2014-09-03 09:12:40.000 246 33534.59 542.77 2272.26 29.88 2014-09-03 09:12:41.000 246 33534.54 542.78 2272.21 29.88 2014-09-03 09:12:42.000 246 33534.56 542.81 2272.22 29.88 2014-09-03 09:12:43.000 246 33534.64 542.77 2272.15 29.88 2014-09-03 09:12:44.000 246 33534.61 542.79 2272.20 29.88 2014-09-03 09:12:45.000 246 33534.64 542.78 2272.22 29.88 2014-09-03 09:12:46.000 246 33534.62 542.76 2272.19 29.88 2014-09-03 09:12:47.000 246 33534.64 542.77 2272.18 29.88 2014-09-03 09:12:48.000 246 33534.74 542.81 2272.18 29.88 2014-09-03 09:12:48.000 246 33534.70 542.79 2272.16 29.88 2014-09-03 09:12:50.000 246 33534.61 542.78 2272.07 29.88 2014-09-03 09:12:51.000 246 33534.68 542.75 2272.21 29.88 2014-09-03 09:12:52.000 246 33534.72 542.74 2272.17 29.88 2014-09-03 09:12:53.000 246 33534.68 542.75 2272.20 29.88 2014-09-03 09:12:54.000 246 33534.75 542.75 2272.16 29.88 2014-09-03 09:12:55.000 246 33534.65 542.73 2272.11 29.88 2014-09-03 09:12:56.000 246 33534.80 542.78 2272.19 29.88 2014-09-03 09:12:57.000 246 33534.73 542.74 2272.11 29.88 2014-09-03 09:12:58.000 246 33534.77 542.77 2272.14 29.88 2014-09-03 09:12:59.000 246 33534.78 542.76 2272.12 29.88 2014-09-03 09:13:00.000 246 33534.74 542.76 2272.19 29.88 2014-09-03 09:13:01.000 246 33534.71 542.76 2272.10 29.88 2014-09-03 09:13:01.000 246 33534.69 542.77 2272.13 29.88 2014-09-03 09:13:03.000 246 33534.78 542.75 2272.11 29.88 2014-09-03 09:13:04.000 246 33534.79 542.78 2272.09 29.88 2014-09-03 09:13:05.000 246 33534.81 542.74 2272.14 29.88 2014-09-03 09:13:06.000 246 33534.82 542.80 2272.16 29.88 2014-09-03 09:13:07.000 246 33534.79 542.75 2272.02 29.88 2014-09-03 09:13:08.000 246 33534.77 542.75 2272.15 29.88 2014-09-03 09:13:09.000 246 33534.74 542.72 2272.14 29.88 2014-09-03 09:13:10.000 246 33534.85 542.74 2272.17 29.88 2014-09-03 09:13:11.000 246 33534.86 542.73 2272.12 29.88 2014-09-03 09:13:12.000 246 33534.92 542.74 2272.05 29.88 2014-09-03 09:13:13.000 246 33534.93 542.74 2272.07 29.88 2014-09-03 09:13:14.000 246 33534.81 542.76 2272.11 29.88 2014-09-03 09:13:15.000 246 33534.92 542.76 2272.13 29.88 2014-09-03 09:13:16.000 246 33534.91 542.73 2272.09 29.88 2014-09-03 09:13:17.000 246 33534.85 542.70 2272.08 29.88 2014-09-03 09:13:18.000 246 33534.91 542.74 2272.12 29.88 2014-09-03 09:13:19.000 246 33534.92 542.71 2272.12 29.88 2014-09-03 09:13:20.000 246 33534.94 542.68 2272.07 29.88 2014-09-03 09:13:21.000 246 33534.95 542.71 2272.15 29.88 2014-09-03 09:13:22.000 246 33534.88 542.70 2272.10 29.88 2014-09-03 09:13:23.000 246 33534.98 542.72 2272.08 29.87 2014-09-03 09:13:24.000 246 33534.98 542.69 2272.14 29.88 2014-09-03 09:13:25.000 246 33534.98 542.74 2272.10 29.88 2014-09-03 09:13:26.000 246 33534.88 542.71 2272.07 29.88 2014-09-03 09:13:27.000 246 33534.99 542.67 2272.03 29.87 2014-09-03 09:13:28.000 246 33534.92 542.66 2272.10 29.88 2014-09-03 09:13:29.000 246 33535.01 542.70 2272.05 29.87 2014-09-03 09:13:30.000 246 33535.01 542.69 2272.09 29.88 2014-09-03 09:13:31.000 246 33535.01 542.68 2272.03 29.87 2014-09-03 09:13:32.000 246 33534.98 542.68 2272.07 29.88 2014-09-03 09:13:33.000 246 33534.98 542.73 2272.12 29.88 2014-09-03 09:13:34.000 246 33534.99 542.69 2272.01 29.88 2014-09-03 09:13:35.000 246 33535.15 542.68 2271.90 29.88 2014-09-03 09:13:36.000 246 33534.96 542.68 2271.96 29.88 2014-09-03 09:13:37.000 246 33534.99 542.69 2272.02 29.88 2014-09-03 09:13:38.000 246 33534.93 542.69 2272.04 29.88 2014-09-03 09:13:39.000 246 33534.96 542.67 2272.05 29.88 2014-09-03 09:13:40.000 246 33534.95 542.67 2272.07 29.88 2014-09-03 09:13:41.000 246 33534.96 542.70 2272.08 29.88 2014-09-03 09:13:42.000 246 33534.99 542.67 2272.11 29.88 2014-09-03 09:13:42.000 246 33535.00 542.71 2272.03 29.88 2014-09-03 09:13:44.000 246 33535.03 542.67 2272.07 29.88 2014-09-03 09:13:45.000 246 33534.92 542.76 2272.07 29.88 2014-09-03 09:13:46.000 246 33534.96 542.73 2272.12 29.88 2014-09-03 09:13:47.000 246 33535.00 542.74 2272.02 29.88 2014-09-03 09:13:48.000 246 33534.90 542.73 2272.08 29.88 2014-09-03 09:13:49.000 246 33534.98 542.72 2272.02 29.88 2014-09-03 09:13:50.000 246 33534.94 542.71 2272.03 29.88 2014-09-03 09:13:51.000 246 33535.03 542.74 2272.11 29.88 2014-09-03 09:13:52.000 246 33534.93 542.73 2272.07 29.88 2014-09-03 09:13:53.000 246 33534.93 542.76 2272.07 29.88 2014-09-03 09:13:54.000 246 33534.90 542.77 2272.03 29.88 2014-09-03 09:13:55.000 246 33534.88 542.74 2272.08 29.88 2014-09-03 09:13:55.000 246 33534.96 542.77 2272.08 29.88 2014-09-03 09:13:57.000 246 33534.81 542.76 2272.13 29.88 2014-09-03 09:13:58.000 246 33534.85 542.77 2272.05 29.88 2014-09-03 09:13:59.000 246 33534.89 542.74 2272.11 29.88 2014-09-03 09:14:00.000 246 33534.90 542.68 2272.17 29.88 2014-09-03 09:14:01.000 246 33534.89 542.77 2272.03 29.88 2014-09-03 09:14:02.000 246 33534.93 542.76 2272.12 29.88 2014-09-03 09:14:03.000 246 33534.92 542.70 2272.18 29.88 2014-09-03 09:14:04.000 246 33534.89 542.71 2272.18 29.88 2014-09-03 09:14:05.000 246 33534.84 542.78 2272.06 29.88 2014-09-03 09:14:06.000 246 33534.82 542.76 2272.11 29.88 2014-09-03 09:14:07.000 246 33534.93 542.74 2272.07 29.88 2014-09-03 09:14:08.000 246 33534.85 542.75 2272.16 29.88 2014-09-03 09:14:09.000 246 33534.95 542.74 2272.17 29.88 2014-09-03 09:14:10.000 246 33534.90 542.69 2272.15 29.88 2014-09-03 09:14:11.000 246 33534.88 542.75 2272.16 29.88 2014-09-03 09:14:12.000 246 33534.90 542.78 2272.18 29.88 2014-09-03 09:14:13.000 246 33534.87 542.75 2272.20 29.88 2014-09-03 09:14:14.000 246 33535.01 542.74 2272.17 29.88 2014-09-03 09:14:15.000 246 33534.98 542.75 2272.16 29.88 2014-09-03 09:14:16.000 246 33534.93 542.72 2272.11 29.88 2014-09-03 09:14:17.000 246 33535.05 542.75 2272.19 29.88 2014-09-03 09:14:18.000 246 33535.05 542.73 2272.12 29.88 2014-09-03 09:14:19.000 246 33535.11 542.72 2272.14 29.88 2014-09-03 09:14:20.000 246 33534.98 542.73 2272.17 29.88 2014-09-03 09:14:21.000 246 33535.07 542.74 2272.13 29.88 2014-09-03 09:14:22.000 246 33535.04 542.72 2272.19 29.88 2014-09-03 09:14:23.000 246 33535.11 542.71 2272.14 29.88 2014-09-03 09:14:24.000 246 33535.17 542.71 2272.15 29.88 2014-09-03 09:14:25.000 246 33535.31 542.73 2272.07 29.88 2014-09-03 09:14:26.000 246 33535.10 542.69 2272.12 29.88 2014-09-03 09:14:27.000 246 33535.19 542.72 2272.17 29.88 2014-09-03 09:14:28.000 246 33535.23 542.72 2272.16 29.88 2014-09-03 09:14:29.000 246 33535.22 542.67 2272.13 29.88 2014-09-03 09:14:30.000 246 33535.18 542.66 2272.16 29.88 2014-09-03 09:14:31.000 246 33535.20 542.67 2272.01 29.88 2014-09-03 09:14:32.000 246 33535.20 542.67 2272.08 29.88 2014-09-03 09:14:33.000 246 33535.23 542.68 2272.08 29.88 2014-09-03 09:14:34.000 246 33535.29 542.68 2272.12 29.88 2014-09-03 09:14:35.000 246 33535.30 542.67 2272.08 29.88 2014-09-03 09:14:36.000 246 33535.32 542.63 2272.02 29.88 2014-09-03 09:14:36.000 246 33535.41 542.68 2272.14 29.88 2014-09-03 09:14:38.000 246 33535.37 542.63 2272.08 29.88 2014-09-03 09:14:39.000 246 33535.35 542.67 2272.16 29.88 2014-09-03 09:14:40.000 246 33535.38 542.68 2272.11 29.88 2014-09-03 09:14:41.000 246 33535.44 542.66 2272.06 29.88 2014-09-03 09:14:42.000 246 33535.47 542.65 2272.11 29.88 2014-09-03 09:14:43.000 246 33535.35 542.67 2272.10 29.88 2014-09-03 09:14:44.000 246 33535.45 542.66 2272.09 29.88 2014-09-03 09:14:45.000 246 33535.47 542.64 2271.98 29.88 2014-09-03 09:14:46.000 246 33535.54 542.65 2271.99 29.88 2014-09-03 09:14:47.000 246 33535.46 542.67 2272.06 29.88 2014-09-03 09:14:48.000 246 33535.57 542.64 2272.05 29.88 2014-09-03 09:14:49.000 246 33535.51 542.64 2271.99 29.88 2014-09-03 09:14:49.000 246 33535.58 542.62 2272.07 29.88 2014-09-03 09:14:51.000 246 33535.44 542.63 2272.02 29.88 2014-09-03 09:14:52.000 246 33535.55 542.65 2272.02 29.88 2014-09-03 09:14:53.000 246 33535.58 542.63 2272.03 29.88 2014-09-03 09:14:54.000 246 33535.62 542.63 2272.08 29.88 2014-09-03 09:14:55.000 246 33535.67 542.64 2272.04 29.88 2014-09-03 09:14:56.000 246 33535.72 542.64 2272.03 29.88 2014-09-03 09:14:57.000 246 33535.60 542.65 2271.93 29.88 2014-09-03 09:14:58.000 246 33535.63 542.64 2271.96 29.88 2014-09-03 09:14:59.000 246 33535.72 542.59 2271.96 29.88 2014-09-03 09:15:00.000 246 33535.73 542.64 2272.03 29.88 2014-09-03 09:15:01.000 246 33535.75 542.61 2272.01 29.88 2014-09-03 09:15:02.000 246 33535.75 542.60 2271.93 29.88 2014-09-03 09:15:03.000 246 33535.81 542.62 2271.99 29.88 2014-09-03 09:15:04.000 246 33535.78 542.58 2272.04 29.88 2014-09-03 09:15:05.000 246 33535.71 542.57 2272.02 29.88 2014-09-03 09:15:06.000 246 33535.86 542.59 2271.95 29.88 2014-09-03 09:15:07.000 246 33535.79 542.55 2272.03 29.88 2014-09-03 09:15:08.000 246 33535.86 542.54 2271.89 29.88 2014-09-03 09:15:09.000 246 33536.04 542.50 2271.89 29.88 2014-09-03 09:15:10.000 246 33535.86 542.55 2271.93 29.88 2014-09-03 09:15:11.000 246 33535.92 542.55 2272.00 29.88 2014-09-03 09:15:12.000 246 33535.95 542.56 2271.84 29.88 2014-09-03 09:15:13.000 246 33535.88 542.53 2271.87 29.88 2014-09-03 09:15:14.000 246 33535.98 542.52 2271.89 29.88 2014-09-03 09:15:15.000 246 33536.03 542.56 2271.86 29.88 2014-09-03 09:15:16.000 246 33535.97 542.54 2271.90 29.88 2014-09-03 09:15:17.000 246 33536.05 542.51 2271.83 29.88 2014-09-03 09:15:18.000 246 33536.05 542.46 2271.84 29.88 2014-09-03 09:15:19.000 246 33536.08 542.50 2271.80 29.88 2014-09-03 09:15:20.000 246 33536.11 542.51 2271.90 29.88 2014-09-03 09:15:21.000 246 33536.13 542.53 2271.88 29.88 2014-09-03 09:15:22.000 246 33536.23 542.50 2271.84 29.88 2014-09-03 09:15:23.000 246 33536.14 542.50 2271.87 29.88 2014-09-03 09:15:24.000 246 33536.28 542.46 2271.81 29.88 2014-09-03 09:15:25.000 246 33536.37 542.49 2271.84 29.88 2014-09-03 09:15:26.000 246 33536.25 542.50 2271.75 29.88 2014-09-03 09:15:27.000 246 33536.26 542.48 2271.78 29.88 2014-09-03 09:15:28.000 246 33536.22 542.47 2271.82 29.88 2014-09-03 09:15:29.000 246 33536.29 542.51 2271.68 29.88 2014-09-03 09:15:30.000 246 33536.34 542.48 2271.76 29.88 2014-09-03 09:15:30.000 246 33536.38 542.51 2271.73 29.88 2014-09-03 09:15:32.000 246 33536.32 542.49 2271.76 29.88 2014-09-03 09:15:33.000 246 33536.42 542.48 2271.69 29.88 2014-09-03 09:15:34.000 246 33536.29 542.49 2271.73 29.88 2014-09-03 09:15:35.000 246 33536.38 542.52 2271.75 29.88 2014-09-03 09:15:36.000 246 33536.44 542.51 2271.76 29.88 2014-09-03 09:15:37.000 246 33536.53 542.50 2271.69 29.88 2014-09-03 09:15:38.000 246 33536.43 542.45 2271.67 29.88 2014-09-03 09:15:39.000 246 33536.48 542.46 2271.69 29.88 2014-09-03 09:15:40.000 246 33536.50 542.46 2271.68 29.88 2014-09-03 09:15:41.000 246 33536.62 542.51 2271.64 29.88 2014-09-03 09:15:42.000 246 33536.59 542.48 2271.70 29.88 2014-09-03 09:15:43.000 246 33536.59 542.51 2271.66 29.88 2014-09-03 09:15:43.000 246 33536.63 542.50 2271.67 29.88 2014-09-03 09:15:45.000 246 33536.62 542.48 2271.64 29.88 2014-09-03 09:15:46.000 246 33536.63 542.43 2271.67 29.88 2014-09-03 09:15:47.000 246 33536.71 542.51 2271.63 29.88 2014-09-03 09:15:48.000 246 33536.68 542.47 2271.62 29.88 2014-09-03 09:15:49.000 246 33536.71 542.45 2271.61 29.88 2014-09-03 09:15:50.000 246 33536.67 542.47 2271.63 29.88 2014-09-03 09:15:51.000 246 33536.78 542.47 2271.67 29.88 2014-09-03 09:15:52.000 246 33536.79 542.46 2271.58 29.88 2014-09-03 09:15:53.000 246 33536.78 542.49 2271.61 29.88 2014-09-03 09:15:54.000 246 33536.85 542.47 2271.50 29.88 2014-09-03 09:15:55.000 246 33536.74 542.48 2271.66 29.88 2014-09-03 09:15:56.000 246 33536.79 542.48 2271.60 29.88 2014-09-03 09:15:57.000 246 33536.98 542.47 2271.56 29.88 2014-09-03 09:15:58.000 246 33536.95 542.44 2271.55 29.88 2014-09-03 09:15:59.000 246 33536.99 542.51 2271.55 29.88 2014-09-03 09:16:00.000 246 33536.93 542.40 2271.46 29.88 2014-09-03 09:16:01.000 246 33536.89 542.45 2271.52 29.88 2014-09-03 09:16:02.000 246 33537.01 542.46 2271.55 29.88 2014-09-03 09:16:03.000 246 33537.00 542.47 2271.45 29.88 2014-09-03 09:16:04.000 246 33536.96 542.43 2271.47 29.88 2014-09-03 09:16:05.000 246 33537.05 542.43 2271.49 29.88 2014-09-03 09:16:06.000 246 33537.10 542.41 2271.57 29.88 2014-09-03 09:16:07.000 246 33537.07 542.47 2271.56 29.88 2014-09-03 09:16:08.000 246 33537.06 542.37 2271.51 29.88 2014-09-03 09:16:09.000 246 33537.12 542.44 2271.46 29.88 2014-09-03 09:16:10.000 246 33537.16 542.46 2271.52 29.88 2014-09-03 09:16:11.000 246 33537.21 542.46 2271.42 29.88 2014-09-03 09:16:12.000 246 33537.21 542.46 2271.41 29.88 2014-09-03 09:16:13.000 246 33537.12 542.43 2271.46 29.88 2014-09-03 09:16:14.000 246 33537.20 542.42 2271.42 29.88 2014-09-03 09:16:15.000 246 33537.27 542.36 2271.50 29.88 2014-09-03 09:16:16.000 246 33537.26 542.35 2271.42 29.88 2014-09-03 09:16:17.000 246 33537.27 542.42 2271.42 29.88 2014-09-03 09:16:18.000 246 33537.36 542.41 2271.33 29.88 2014-09-03 09:16:19.000 246 33537.39 542.37 2271.43 29.88 2014-09-03 09:16:20.000 246 33537.43 542.37 2271.34 29.88 2014-09-03 09:16:21.000 246 33537.40 542.39 2271.36 29.88 2014-09-03 09:16:22.000 246 33537.35 542.35 2271.36 29.88 2014-09-03 09:16:23.000 246 33537.52 542.35 2271.45 29.88 2014-09-03 09:16:24.000 246 33537.46 542.33 2271.31 29.88 2014-09-03 09:16:24.000 246 33537.57 542.36 2271.34 29.88 2014-09-03 09:16:26.000 246 33537.38 542.32 2271.30 29.88 2014-09-03 09:16:27.000 246 33537.61 542.37 2271.33 29.88 2014-09-03 09:16:28.000 246 33537.57 542.35 2271.34 29.88 2014-09-03 09:16:29.000 246 33537.63 542.34 2271.29 29.88 2014-09-03 09:16:30.000 246 33537.66 542.37 2271.39 29.88 2014-09-03 09:16:31.000 246 33537.57 542.34 2271.30 29.88 2014-09-03 09:16:32.000 246 33537.65 542.28 2271.20 29.88 2014-09-03 09:16:33.000 246 33537.76 542.30 2271.19 29.88 2014-09-03 09:16:34.000 246 33537.71 542.32 2271.16 29.88 2014-09-03 09:16:35.000 246 33537.83 542.32 2271.21 29.88 2014-09-03 09:16:36.000 246 33537.78 542.31 2271.28 29.88 2014-09-03 09:16:37.000 246 33537.79 542.26 2271.19 29.88 2014-09-03 09:16:37.000 246 33537.82 542.31 2271.25 29.88 2014-09-03 09:16:39.000 246 33537.82 542.34 2271.28 29.88 2014-09-03 09:16:40.000 246 33537.85 542.31 2271.26 29.88 2014-09-03 09:16:41.000 246 33537.91 542.31 2271.20 29.88 2014-09-03 09:16:42.000 246 33537.97 542.34 2271.25 29.88 2014-09-03 09:16:43.000 246 33537.96 542.31 2271.24 29.88 2014-09-03 09:16:44.000 246 33538.02 542.30 2271.09 29.88 2014-09-03 09:16:45.000 246 33537.99 542.29 2271.11 29.88 2014-09-03 09:16:46.000 246 33538.03 542.26 2271.07 29.88 2014-09-03 09:16:47.000 246 33538.00 542.28 2271.15 29.88 2014-09-03 09:16:48.000 246 33538.00 542.32 2271.04 29.88 2014-09-03 09:16:49.000 246 33538.01 542.31 2271.13 29.88 2014-09-03 09:16:50.000 246 33538.13 542.30 2271.07 29.88 2014-09-03 09:16:51.000 246 33538.16 542.31 2271.12 29.88 2014-09-03 09:16:52.000 246 33538.19 542.30 2271.14 29.88 2014-09-03 09:16:53.000 246 33538.28 542.26 2271.09 29.88 2014-09-03 09:16:54.000 246 33538.22 542.25 2271.00 29.88 2014-09-03 09:16:55.000 246 33538.24 542.28 2271.09 29.88 2014-09-03 09:16:56.000 246 33538.29 542.23 2271.05 29.88 2014-09-03 09:16:57.000 246 33538.36 542.25 2271.05 29.88 2014-09-03 09:16:58.000 246 33538.28 542.28 2271.03 29.88 2014-09-03 09:16:59.000 246 33538.36 542.23 2270.98 29.88 2014-09-03 09:17:00.000 246 33538.35 542.24 2271.02 29.88 2014-09-03 09:17:01.000 246 33538.50 542.23 2271.11 29.88 2014-09-03 09:17:02.000 246 33538.34 542.22 2271.00 29.88 2014-09-03 09:17:03.000 246 33538.46 542.23 2271.02 29.88 2014-09-03 09:17:04.000 246 33538.45 542.21 2270.95 29.88 2014-09-03 09:17:05.000 246 33538.56 542.21 2270.89 29.88 2014-09-03 09:17:06.000 246 33538.58 542.26 2270.96 29.88 2014-09-03 09:17:07.000 246 33538.54 542.23 2270.96 29.88 2014-09-03 09:17:08.000 246 33538.51 542.23 2270.92 29.88 2014-09-03 09:17:09.000 246 33538.68 542.16 2270.94 29.88 2014-09-03 09:17:10.000 246 33538.67 542.16 2270.97 29.88 2014-09-03 09:17:11.000 246 33538.73 542.19 2270.93 29.88 2014-09-03 09:17:12.000 246 33538.78 542.19 2270.86 29.88 2014-09-03 09:17:13.000 246 33538.70 542.19 2270.95 29.88 2014-09-03 09:17:14.000 246 33538.79 542.19 2270.84 29.88 2014-09-03 09:17:15.000 246 33538.79 542.18 2270.93 29.88 2014-09-03 09:17:16.000 246 33538.77 542.20 2270.90 29.88 2014-09-03 09:17:17.000 246 33538.83 542.20 2270.89 29.88 2014-09-03 09:17:18.000 246 33538.85 542.21 2270.84 29.88 2014-09-03 09:17:18.000 246 33538.97 542.23 2270.87 29.88 2014-09-03 09:17:20.000 246 33538.82 542.24 2270.78 29.88 2014-09-03 09:17:21.000 246 33539.02 542.24 2270.79 29.88 2014-09-03 09:17:22.000 246 33539.00 542.21 2270.83 29.88 2014-09-03 09:17:23.000 246 33539.00 542.19 2270.84 29.88 2014-09-03 09:17:24.000 246 33539.06 542.20 2270.74 29.88 2014-09-03 09:17:25.000 246 33539.12 542.18 2270.82 29.88 2014-09-03 09:17:26.000 246 33539.19 542.21 2270.85 29.88 2014-09-03 09:17:27.000 246 33539.16 542.22 2270.74 29.88 2014-09-03 09:17:28.000 246 33539.16 542.16 2270.67 29.88 2014-09-03 09:17:29.000 246 33539.16 542.17 2270.72 29.88 2014-09-03 09:17:30.000 246 33539.23 542.16 2270.74 29.88 2014-09-03 09:17:31.000 246 33539.37 542.18 2270.69 29.88 2014-09-03 09:17:31.000 246 33539.36 542.22 2270.70 29.88 2014-09-03 09:17:33.000 246 33539.30 542.20 2270.75 29.88 2014-09-03 09:17:34.000 246 33539.35 542.20 2270.69 29.88 2014-09-03 09:17:35.000 246 33539.45 542.17 2270.60 29.87 2014-09-03 09:17:36.000 246 33539.48 542.18 2270.62 29.88 2014-09-03 09:17:37.000 246 33539.55 542.16 2270.68 29.87 2014-09-03 09:17:38.000 246 33539.49 542.14 2270.66 29.88 2014-09-03 09:17:39.000 246 33539.62 542.14 2270.59 29.88 2014-09-03 09:17:40.000 246 33539.63 542.15 2270.57 29.88 2014-09-03 09:17:41.000 246 33539.68 542.16 2270.65 29.88 2014-09-03 09:17:42.000 246 33539.76 542.12 2270.59 29.88 2014-09-03 09:17:43.000 246 33539.63 542.11 2270.56 29.88 2014-09-03 09:17:44.000 246 33539.73 542.16 2270.57 29.88 2014-09-03 09:17:45.000 246 33539.86 542.14 2270.57 29.88 2014-09-03 09:17:46.000 246 33539.73 542.14 2270.62 29.88 2014-09-03 09:17:47.000 246 33539.78 542.16 2270.49 29.88 2014-09-03 09:17:48.000 246 33539.85 542.11 2270.52 29.88 2014-09-03 09:17:49.000 246 33539.95 542.13 2270.51 29.88 2014-09-03 09:17:50.000 246 33539.84 542.13 2270.51 29.88 2014-09-03 09:17:51.000 246 33539.85 542.12 2270.46 29.88 2014-09-03 09:17:52.000 246 33539.83 542.14 2270.43 29.88 2014-09-03 09:17:53.000 246 33540.04 542.17 2270.46 29.88 2014-09-03 09:17:54.000 246 33539.95 542.13 2270.43 29.88 2014-09-03 09:17:55.000 246 33539.96 542.17 2270.44 29.88 2014-09-03 09:17:56.000 246 33540.11 542.15 2270.41 29.88 2014-09-03 09:17:57.000 246 33540.18 542.17 2270.44 29.88 2014-09-03 09:17:58.000 246 33540.14 542.11 2270.44 29.88 2014-09-03 09:17:59.000 246 33540.22 542.15 2270.41 29.88 2014-09-03 09:18:00.000 246 33540.27 542.12 2270.40 29.88 2014-09-03 09:18:01.000 246 33540.28 542.11 2270.44 29.88 2014-09-03 09:18:02.000 246 33540.29 542.15 2270.31 29.88 2014-09-03 09:18:03.000 246 33540.44 542.15 2270.33 29.88 2014-09-03 09:18:04.000 246 33540.40 542.13 2270.36 29.88 2014-09-03 09:18:05.000 246 33540.35 542.15 2270.36 29.87 2014-09-03 09:18:06.000 246 33540.33 542.15 2270.26 29.88 2014-09-03 09:18:07.000 246 33540.45 542.14 2270.33 29.88 2014-09-03 09:18:08.000 246 33540.47 542.17 2270.30 29.88 2014-09-03 09:18:09.000 246 33540.61 542.12 2270.34 29.88 2014-09-03 09:18:10.000 246 33540.60 542.10 2270.29 29.88 2014-09-03 09:18:11.000 246 33540.58 542.14 2270.28 29.88 2014-09-03 09:18:12.000 246 33540.66 542.16 2270.18 29.88 2014-09-03 09:18:12.000 246 33540.70 542.10 2270.24 29.88 2014-09-03 09:18:14.000 246 33540.82 542.14 2270.16 29.88 2014-09-03 09:18:15.000 246 33540.72 542.12 2270.28 29.88 2014-09-03 09:18:16.000 246 33540.78 542.08 2270.15 29.88 2014-09-03 09:18:17.000 246 33540.92 542.11 2270.15 29.88 2014-09-03 09:18:18.000 246 33540.97 542.17 2270.16 29.88 2014-09-03 09:18:19.000 246 33540.99 542.11 2270.07 29.88 2014-09-03 09:18:20.000 246 33540.94 542.10 2270.10 29.87 2014-09-03 09:18:21.000 246 33540.94 542.12 2270.15 29.87 2014-09-03 09:18:22.000 246 33540.96 542.10 2270.12 29.87 2014-09-03 09:18:23.000 246 33540.97 542.13 2270.09 29.87 2014-09-03 09:18:24.000 246 33541.04 542.10 2270.12 29.87 2014-09-03 09:18:25.000 246 33541.03 542.07 2270.05 29.87 2014-09-03 09:18:25.000 246 33541.03 542.10 2270.06 29.88 2014-09-03 09:18:27.000 246 33541.09 542.11 2270.03 29.88 2014-09-03 09:18:28.000 246 33541.13 542.12 2269.95 29.87 2014-09-03 09:18:29.000 246 33541.13 542.14 2269.99 29.88 2014-09-03 09:18:30.000 246 33541.13 542.11 2269.91 29.87 2014-09-03 09:18:31.000 246 33541.09 542.16 2269.98 29.88 2014-09-03 09:18:32.000 246 33541.15 542.13 2270.07 29.88 2014-09-03 09:18:33.000 246 33541.30 542.14 2270.03 29.87 2014-09-03 09:18:34.000 246 33541.24 542.09 2269.94 29.87 2014-09-03 09:18:35.000 246 33541.15 542.14 2269.99 29.87 2014-09-03 09:18:36.000 246 33541.20 542.17 2269.90 29.87 2014-09-03 09:18:37.000 246 33541.24 542.17 2269.97 29.88 2014-09-03 09:18:38.000 246 33541.21 542.15 2269.93 29.87 2014-09-03 09:18:39.000 246 33541.31 542.15 2269.94 29.87 2014-09-03 09:18:40.000 246 33541.22 542.18 2269.96 29.87 2014-09-03 09:18:41.000 246 33541.31 542.16 2269.95 29.88 2014-09-03 09:18:42.000 246 33541.33 542.16 2269.87 29.87 2014-09-03 09:18:43.000 246 33541.34 542.17 2269.83 29.87 2014-09-03 09:18:44.000 246 33541.42 542.21 2269.83 29.87 2014-09-03 09:18:45.000 246 33541.33 542.16 2269.92 29.87 2014-09-03 09:18:46.000 246 33541.37 542.15 2269.84 29.88 2014-09-03 09:18:47.000 246 33541.44 542.15 2269.89 29.87 2014-09-03 09:18:48.000 246 33541.44 542.19 2269.87 29.88 2014-09-03 09:18:49.000 246 33541.35 542.20 2269.83 29.88 2014-09-03 09:18:50.000 246 33541.56 542.17 2269.88 29.87 2014-09-03 09:18:51.000 246 33541.53 542.18 2269.91 29.88 2014-09-03 09:18:52.000 246 33541.48 542.16 2269.88 29.88 2014-09-03 09:18:53.000 246 33541.51 542.20 2269.79 29.88 2014-09-03 09:18:54.000 246 33541.59 542.18 2269.90 29.88 2014-09-03 09:18:55.000 246 33541.58 542.19 2269.75 29.88 2014-09-03 09:18:56.000 246 33541.55 542.18 2269.88 29.88 2014-09-03 09:18:57.000 246 33541.63 542.22 2269.81 29.88 2014-09-03 09:18:58.000 246 33541.57 542.22 2269.79 29.88 2014-09-03 09:18:59.000 246 33541.64 542.18 2269.86 29.88 2014-09-03 09:19:00.000 246 33541.67 542.18 2269.84 29.88 2014-09-03 09:19:01.000 246 33541.56 542.18 2269.88 29.87 2014-09-03 09:19:02.000 246 33541.67 542.23 2269.81 29.88 2014-09-03 09:19:03.000 246 33541.62 542.19 2269.75 29.88 2014-09-03 09:19:04.000 246 33541.62 542.21 2269.83 29.88 2014-09-03 09:19:05.000 246 33541.70 542.21 2269.69 29.88 2014-09-03 09:19:06.000 246 33541.66 542.19 2269.81 29.88 2014-09-03 09:19:06.000 246 33541.73 542.21 2269.88 29.88 2014-09-03 09:19:08.000 246 33541.74 542.20 2269.81 29.88 2014-09-03 09:19:09.000 246 33541.81 542.25 2269.77 29.87 2014-09-03 09:19:10.000 246 33541.82 542.22 2269.77 29.88 2014-09-03 09:19:11.000 246 33541.78 542.26 2269.76 29.88 2014-09-03 09:19:12.000 246 33541.81 542.25 2269.82 29.88 2014-09-03 09:19:13.000 246 33541.84 542.28 2269.76 29.88 2014-09-03 09:19:14.000 246 33541.91 542.29 2269.85 29.88 2014-09-03 09:19:15.000 246 33541.88 542.27 2269.80 29.88 2014-09-03 09:19:16.000 246 33541.87 542.26 2269.82 29.87 2014-09-03 09:19:17.000 246 33541.84 542.29 2269.78 29.88 2014-09-03 09:19:18.000 246 33541.92 542.27 2269.70 29.87 2014-09-03 09:19:19.000 246 33541.92 542.28 2269.74 29.87 2014-09-03 09:19:19.000 246 33542.00 542.29 2269.86 29.87 2014-09-03 09:19:21.000 246 33541.96 542.31 2269.75 29.87 2014-09-03 09:19:22.000 246 33541.93 542.29 2269.70 29.88 2014-09-03 09:19:23.000 246 33541.98 542.28 2269.74 29.88 2014-09-03 09:19:24.000 246 33541.97 542.26 2269.72 29.88 2014-09-03 09:19:25.000 246 33541.96 542.28 2269.75 29.88 2014-09-03 09:19:26.000 246 33542.05 542.27 2269.74 29.88 2014-09-03 09:19:27.000 246 33541.97 542.32 2269.70 29.87 2014-09-03 09:19:28.000 246 33542.10 542.33 2269.70 29.87 2014-09-03 09:19:29.000 246 33542.00 542.31 2269.64 29.87 2014-09-03 09:19:30.000 246 33542.06 542.29 2269.71 29.87 2014-09-03 09:19:31.000 246 33542.10 542.36 2269.78 29.87 2014-09-03 09:19:32.000 246 33542.00 542.40 2269.75 29.87 2014-09-03 09:19:33.000 246 33542.06 542.39 2269.77 29.87 2014-09-03 09:19:34.000 246 33542.06 542.35 2269.66 29.87 2014-09-03 09:19:35.000 246 33542.09 542.32 2269.67 29.88 2014-09-03 09:19:36.000 246 33542.15 542.35 2269.79 29.87 2014-09-03 09:19:37.000 246 33542.17 542.38 2269.69 29.87 2014-09-03 09:19:38.000 246 33542.17 542.32 2269.62 29.87 2014-09-03 09:19:39.000 246 33542.14 542.34 2269.76 29.88 2014-09-03 09:19:40.000 246 33542.14 542.35 2269.71 29.87 2014-09-03 09:19:41.000 246 33542.20 542.38 2269.76 29.87 2014-09-03 09:19:42.000 246 33542.18 542.33 2269.72 29.87 2014-09-03 09:19:43.000 246 33542.27 542.40 2269.68 29.87 2014-09-03 09:19:44.000 246 33542.24 542.34 2269.69 29.87 2014-09-03 09:19:45.000 246 33542.15 542.36 2269.81 29.87 2014-09-03 09:19:46.000 246 33542.28 542.36 2269.70 29.87 2014-09-03 09:19:47.000 246 33542.23 542.37 2269.77 29.87 2014-09-03 09:19:48.000 246 33542.27 542.42 2269.78 29.87 2014-09-03 09:19:49.000 246 33542.32 542.36 2269.81 29.87 2014-09-03 09:19:50.000 246 33542.34 542.40 2269.63 29.87 2014-09-03 09:19:51.000 246 33542.33 542.38 2269.68 29.87 2014-09-03 09:19:52.000 246 33542.32 542.40 2269.71 29.87 2014-09-03 09:19:53.000 246 33542.28 542.42 2269.67 29.87 2014-09-03 09:19:54.000 246 33542.30 542.42 2269.66 29.87 2014-09-03 09:19:55.000 246 33542.38 542.38 2269.71 29.87 2014-09-03 09:19:56.000 246 33542.36 542.38 2269.76 29.87 2014-09-03 09:19:57.000 246 33542.37 542.42 2269.70 29.87 2014-09-03 09:19:58.000 246 33542.41 542.37 2269.66 29.87 2014-09-03 09:19:59.000 246 33542.45 542.38 2269.63 29.87 2014-09-03 09:20:00.000 246 33542.48 542.40 2269.69 29.87 2014-09-03 09:20:00.000 246 33542.50 542.37 2269.66 29.87 2014-09-03 09:20:02.000 246 33542.50 542.38 2269.67 29.87 2014-09-03 09:20:03.000 246 33542.53 542.41 2269.69 29.87 2014-09-03 09:20:04.000 246 33542.56 542.38 2269.71 29.87 2014-09-03 09:20:05.000 246 33542.61 542.39 2269.63 29.87 2014-09-03 09:20:06.000 246 33542.62 542.38 2269.71 29.87 2014-09-03 09:20:07.000 246 33542.62 542.40 2269.60 29.87 2014-09-03 09:20:08.000 246 33542.57 542.43 2269.63 29.87 2014-09-03 09:20:09.000 246 33542.74 542.45 2269.65 29.87 2014-09-03 09:20:10.000 246 33542.74 542.40 2269.57 29.87 2014-09-03 09:20:11.000 246 33542.77 542.42 2269.62 29.87 2014-09-03 09:20:12.000 246 33542.78 542.39 2269.65 29.87 2014-09-03 09:20:13.000 246 33542.74 542.42 2269.62 29.87 2014-09-03 09:20:13.000 246 33542.79 542.39 2269.62 29.87 2014-09-03 09:20:15.000 246 33542.81 542.39 2269.62 29.87 2014-09-03 09:20:16.000 246 33542.93 542.36 2269.59 29.87 2014-09-03 09:20:17.000 246 33542.89 542.38 2269.57 29.87 2014-09-03 09:20:18.000 246 33543.00 542.39 2269.59 29.87 2014-09-03 09:20:19.000 246 33542.99 542.43 2269.60 29.87 2014-09-03 09:20:20.000 246 33543.01 542.40 2269.62 29.87 2014-09-03 09:20:21.000 246 33543.06 542.37 2269.51 29.87 2014-09-03 09:20:22.000 246 33543.05 542.41 2269.54 29.87 2014-09-03 09:20:23.000 246 33543.09 542.38 2269.60 29.87 2014-09-03 09:20:24.000 246 33543.17 542.37 2269.55 29.87 2014-09-03 09:20:25.000 246 33543.21 542.43 2269.54 29.87 2014-09-03 09:20:26.000 246 33543.20 542.41 2269.50 29.87 2014-09-03 09:20:27.000 246 33543.26 542.42 2269.57 29.87 2014-09-03 09:20:28.000 246 33543.27 542.43 2269.45 29.87 2014-09-03 09:20:29.000 246 33543.29 542.44 2269.45 29.87 2014-09-03 09:20:30.000 246 33543.33 542.42 2269.52 29.87 2014-09-03 09:20:31.000 246 33543.43 542.43 2269.45 29.87 2014-09-03 09:20:32.000 246 33543.39 542.38 2269.36 29.87 2014-09-03 09:20:33.000 246 33543.51 542.43 2269.42 29.87 2014-09-03 09:20:34.000 246 33543.62 542.43 2269.50 29.87 2014-09-03 09:20:35.000 246 33543.48 542.39 2269.43 29.87 2014-09-03 09:20:36.000 246 33543.61 542.41 2269.45 29.87 2014-09-03 09:20:37.000 246 33543.66 542.41 2269.43 29.87 2014-09-03 09:20:38.000 246 33543.70 542.35 2269.38 29.87 2014-09-03 09:20:39.000 246 33543.85 542.33 2269.40 29.87 2014-09-03 09:20:40.000 246 33543.73 542.37 2269.34 29.87 2014-09-03 09:20:41.000 246 33543.93 542.34 2269.34 29.87 2014-09-03 09:20:42.000 246 33543.93 542.38 2269.29 29.87 2014-09-03 09:20:43.000 246 33543.93 542.36 2269.29 29.87 2014-09-03 09:20:44.000 246 33544.02 542.35 2269.32 29.87 2014-09-03 09:20:45.000 246 33543.99 542.38 2269.25 29.87 2014-09-03 09:20:46.000 246 33544.15 542.40 2269.26 29.87 2014-09-03 09:20:47.000 246 33544.10 542.40 2269.24 29.87 2014-09-03 09:20:48.000 246 33544.29 542.37 2269.29 29.87 2014-09-03 09:20:49.000 246 33544.30 542.38 2269.18 29.87 2014-09-03 09:20:50.000 246 33544.28 542.38 2269.28 29.87 2014-09-03 09:20:51.000 246 33544.47 542.37 2269.25 29.87 2014-09-03 09:20:52.000 246 33544.32 542.36 2269.16 29.87 2014-09-03 09:20:53.000 246 33544.39 542.35 2269.18 29.87 2014-09-03 09:20:54.000 246 33544.46 542.34 2269.11 29.87 2014-09-03 09:20:54.000 246 33544.60 542.38 2269.11 29.87 2014-09-03 09:20:56.000 246 33544.63 542.38 2269.04 29.87 2014-09-03 09:20:57.000 246 33544.63 542.40 2269.09 29.87 2014-09-03 09:20:58.000 246 33544.60 542.36 2269.00 29.87 2014-09-03 09:20:59.000 246 33544.75 542.37 2269.05 29.87 2014-09-03 09:21:00.000 246 33544.72 542.33 2268.98 29.87 2014-09-03 09:21:01.000 246 33544.83 542.35 2268.96 29.87 2014-09-03 09:21:02.000 246 33544.81 542.37 2268.96 29.87 2014-09-03 09:21:03.000 246 33544.82 542.35 2269.01 29.87 2014-09-03 09:21:04.000 246 33545.03 542.35 2268.94 29.87 2014-09-03 09:21:05.000 246 33545.02 542.36 2268.91 29.87 2014-09-03 09:21:06.000 246 33545.02 542.35 2268.88 29.87 2014-09-03 09:21:07.000 246 33545.06 542.35 2268.84 29.87 2014-09-03 09:21:07.000 246 33545.16 542.34 2268.83 29.87 2014-09-03 09:21:09.000 246 33545.14 542.37 2268.85 29.87 2014-09-03 09:21:10.000 246 33545.23 542.33 2268.85 29.87 2014-09-03 09:21:11.000 246 33545.26 542.31 2268.84 29.87 2014-09-03 09:21:12.000 246 33545.29 542.38 2268.70 29.87 2014-09-03 09:21:13.000 246 33545.36 542.35 2268.76 29.87 2014-09-03 09:21:14.000 246 33545.45 542.32 2268.77 29.87 2014-09-03 09:21:15.000 246 33545.34 542.36 2268.74 29.87 2014-09-03 09:21:16.000 246 33545.51 542.35 2268.70 29.87 2014-09-03 09:21:17.000 246 33545.48 542.35 2268.72 29.87 2014-09-03 09:21:18.000 246 33545.55 542.34 2268.61 29.87 2014-09-03 09:21:19.000 246 33545.56 542.33 2268.60 29.87 2014-09-03 09:21:20.000 246 33545.61 542.36 2268.60 29.87 2014-09-03 09:21:21.000 246 33545.66 542.32 2268.57 29.87 2014-09-03 09:21:22.000 246 33545.69 542.32 2268.59 29.87 2014-09-03 09:21:23.000 246 33545.82 542.33 2268.59 29.87 2014-09-03 09:21:24.000 246 33545.68 542.32 2268.57 29.87 2014-09-03 09:21:25.000 246 33545.91 542.32 2268.54 29.87 2014-09-03 09:21:26.000 246 33545.91 542.33 2268.61 29.87 2014-09-03 09:21:27.000 246 33545.87 542.34 2268.51 29.87 2014-09-03 09:21:28.000 246 33546.03 542.36 2268.47 29.87 2014-09-03 09:21:29.000 246 33546.02 542.35 2268.44 29.87 2014-09-03 09:21:30.000 246 33546.06 542.34 2268.45 29.87 2014-09-03 09:21:31.000 246 33546.14 542.33 2268.49 29.87 2014-09-03 09:21:32.000 246 33546.08 542.31 2268.41 29.87 2014-09-03 09:21:33.000 246 33546.29 542.33 2268.44 29.87 2014-09-03 09:21:34.000 246 33546.23 542.33 2268.39 29.87 2014-09-03 09:21:35.000 246 33546.26 542.30 2268.36 29.87 2014-09-03 09:21:36.000 246 33546.27 542.28 2268.41 29.87 2014-09-03 09:21:37.000 246 33546.31 542.35 2268.33 29.87 2014-09-03 09:21:38.000 246 33546.29 542.29 2268.29 29.87 2014-09-03 09:21:39.000 246 33546.41 542.31 2268.32 29.87 2014-09-03 09:21:40.000 246 33546.37 542.32 2268.22 29.87 2014-09-03 09:21:41.000 246 33546.41 542.27 2268.21 29.87 2014-09-03 09:21:42.000 246 33546.47 542.31 2268.24 29.87 2014-09-03 09:21:43.000 246 33546.46 542.26 2268.16 29.87 2014-09-03 09:21:44.000 246 33546.45 542.28 2268.20 29.87 2014-09-03 09:21:45.000 246 33546.51 542.32 2268.25 29.87 2014-09-03 09:21:46.000 246 33546.61 542.36 2268.20 29.87 2014-09-03 09:21:47.000 246 33546.53 542.35 2268.16 29.87 2014-09-03 09:21:48.000 246 33546.64 542.34 2268.22 29.87 2014-09-03 09:21:48.000 246 33546.72 542.34 2268.13 29.87 2014-09-03 09:21:50.000 246 33546.72 542.32 2268.23 29.87 2014-09-03 09:21:51.000 246 33546.64 542.29 2268.10 29.87 2014-09-03 09:21:52.000 246 33546.68 542.36 2268.20 29.87 2014-09-03 09:21:53.000 246 33546.74 542.35 2268.17 29.87 2014-09-03 09:21:54.000 246 33546.87 542.36 2268.08 29.87 2014-09-03 09:21:55.000 246 33546.80 542.36 2268.16 29.87 2014-09-03 09:21:56.000 246 33546.83 542.34 2268.18 29.87 2014-09-03 09:21:57.000 246 33546.86 542.35 2268.05 29.87 2014-09-03 09:21:58.000 246 33546.99 542.38 2268.08 29.87 2014-09-03 09:21:59.000 246 33546.96 542.37 2268.07 29.87 2014-09-03 09:22:00.000 246 33546.99 542.37 2268.04 29.87 2014-09-03 09:22:01.000 246 33547.05 542.32 2268.06 29.87 2014-09-03 09:22:01.000 246 33546.96 542.35 2268.07 29.87 2014-09-03 09:22:03.000 246 33547.08 542.34 2268.11 29.87 2014-09-03 09:22:04.000 246 33547.12 542.34 2268.08 29.87 2014-09-03 09:22:05.000 246 33547.12 542.29 2268.09 29.87 2014-09-03 09:22:06.000 246 33547.25 542.34 2268.07 29.87 2014-09-03 09:22:07.000 246 33547.18 542.32 2268.01 29.87 2014-09-03 09:22:08.000 246 33547.31 542.29 2268.07 29.87 2014-09-03 09:22:09.000 246 33547.33 542.36 2268.05 29.87 2014-09-03 09:22:10.000 246 33547.34 542.39 2267.98 29.87 2014-09-03 09:22:11.000 246 33547.34 542.38 2267.99 29.87 2014-09-03 09:22:12.000 246 33547.47 542.29 2267.95 29.87 2014-09-03 09:22:13.000 246 33547.47 542.32 2267.95 29.87 2014-09-03 09:22:14.000 246 33547.55 542.31 2267.93 29.87 2014-09-03 09:22:15.000 246 33547.64 542.32 2267.85 29.87 2014-09-03 09:22:16.000 246 33547.65 542.30 2267.87 29.87 2014-09-03 09:22:17.000 246 33547.65 542.34 2267.88 29.87 2014-09-03 09:22:18.000 246 33547.80 542.32 2267.87 29.87 2014-09-03 09:22:19.000 246 33547.85 542.32 2267.90 29.87 2014-09-03 09:22:20.000 246 33547.86 542.32 2267.92 29.87 2014-09-03 09:22:21.000 246 33547.92 542.34 2267.84 29.87 2014-09-03 09:22:22.000 246 33547.98 542.36 2267.80 29.87 2014-09-03 09:22:23.000 246 33547.99 542.30 2267.82 29.87 2014-09-03 09:22:24.000 246 33548.05 542.26 2267.69 29.87 2014-09-03 09:22:25.000 246 33548.15 542.31 2267.73 29.87 2014-09-03 09:22:26.000 246 33548.11 542.30 2267.77 29.87 2014-09-03 09:22:27.000 246 33548.22 542.26 2267.83 29.87 2014-09-03 09:22:28.000 246 33548.17 542.25 2267.66 29.87 2014-09-03 09:22:29.000 246 33548.14 542.29 2267.61 29.87 2014-09-03 09:22:30.000 246 33548.28 542.22 2267.72 29.87 2014-09-03 09:22:31.000 246 33548.20 542.24 2267.67 29.87 2014-09-03 09:22:32.000 246 33548.35 542.27 2267.68 29.87 2014-09-03 09:22:33.000 246 33548.35 542.24 2267.58 29.87 2014-09-03 09:22:34.000 246 33548.36 542.25 2267.54 29.87 2014-09-03 09:22:35.000 246 33548.44 542.18 2267.52 29.87 2014-09-03 09:22:36.000 246 33548.43 542.19 2267.57 29.87 2014-09-03 09:22:37.000 246 33548.48 542.22 2267.55 29.87 2014-09-03 09:22:38.000 246 33548.50 542.19 2267.49 29.87 2014-09-03 09:22:39.000 246 33548.55 542.21 2267.43 29.87 2014-09-03 09:22:40.000 246 33548.53 542.18 2267.39 29.87 2014-09-03 09:22:41.000 246 33548.56 542.18 2267.41 29.87 2014-09-03 09:22:42.000 246 33548.63 542.20 2267.38 29.87 2014-09-03 09:22:42.000 246 33548.58 542.17 2267.36 29.87 2014-09-03 09:22:44.000 246 33548.65 542.22 2267.43 29.87 2014-09-03 09:22:45.000 246 33548.64 542.18 2267.44 29.87 2014-09-03 09:22:46.000 246 33548.68 542.15 2267.36 29.87 2014-09-03 09:22:47.000 246 33548.64 542.12 2267.36 29.87 2014-09-03 09:22:48.000 246 33548.71 542.15 2267.42 29.87 2014-09-03 09:22:49.000 246 33548.68 542.21 2267.38 29.87 2014-09-03 09:22:50.000 246 33548.75 542.17 2267.28 29.87 2014-09-03 09:22:51.000 246 33548.75 542.17 2267.34 29.87 2014-09-03 09:22:52.000 246 33548.91 542.17 2267.35 29.87 2014-09-03 09:22:53.000 246 33548.76 542.19 2267.33 29.87 2014-09-03 09:22:54.000 246 33548.88 542.14 2267.34 29.87 2014-09-03 09:22:55.000 246 33548.93 542.17 2267.25 29.87 2014-09-03 09:22:55.000 246 33548.98 542.17 2267.33 29.87 2014-09-03 09:22:57.000 246 33548.91 542.19 2267.25 29.87 2014-09-03 09:22:58.000 246 33548.98 542.12 2267.25 29.87 2014-09-03 09:22:59.000 246 33548.92 542.12 2267.27 29.87 2014-09-03 09:23:00.000 246 33549.03 542.18 2267.26 29.87 2014-09-03 09:23:01.000 246 33549.04 542.12 2267.21 29.87 2014-09-03 09:23:02.000 246 33548.99 542.16 2267.30 29.87 2014-09-03 09:23:03.000 246 33549.05 542.12 2267.14 29.87 2014-09-03 09:23:04.000 246 33549.06 542.12 2267.22 29.87 2014-09-03 09:23:05.000 246 33549.10 542.08 2267.26 29.87 2014-09-03 09:23:06.000 246 33549.21 542.10 2267.17 29.87 2014-09-03 09:23:07.000 246 33549.19 542.07 2267.26 29.87 2014-09-03 09:23:08.000 246 33549.11 542.08 2267.20 29.87 2014-09-03 09:23:09.000 246 33549.28 542.10 2267.23 29.87 2014-09-03 09:23:10.000 246 33549.17 542.11 2267.09 29.87 2014-09-03 09:23:11.000 246 33549.19 542.10 2267.15 29.87 2014-09-03 09:23:12.000 246 33549.28 542.08 2267.13 29.87 2014-09-03 09:23:13.000 246 33549.29 542.07 2267.23 29.87 2014-09-03 09:23:14.000 246 33549.33 542.10 2267.14 29.87 2014-09-03 09:23:15.000 246 33549.27 542.10 2267.18 29.87 2014-09-03 09:23:16.000 246 33549.32 542.11 2267.15 29.87 2014-09-03 09:23:17.000 246 33549.28 542.10 2267.18 29.87 2014-09-03 09:23:18.000 246 33549.32 542.08 2267.13 29.87 2014-09-03 09:23:19.000 246 33549.42 542.10 2267.08 29.87 2014-09-03 09:23:20.000 246 33549.36 542.08 2267.15 29.87 2014-09-03 09:23:21.000 246 33549.33 542.09 2267.15 29.87 2014-09-03 09:23:22.000 246 33549.44 542.07 2267.14 29.87 2014-09-03 09:23:23.000 246 33549.45 542.08 2267.21 29.87 2014-09-03 09:23:24.000 246 33549.39 542.09 2267.12 29.87 2014-09-03 09:23:25.000 246 33549.42 542.05 2267.03 29.87 2014-09-03 09:23:26.000 246 33549.47 542.06 2267.11 29.87 2014-09-03 09:23:27.000 246 33549.47 542.10 2267.14 29.87 2014-09-03 09:23:28.000 246 33549.48 542.10 2267.08 29.87 2014-09-03 09:23:29.000 246 33549.45 542.08 2267.09 29.87 2014-09-03 09:23:30.000 246 33549.47 542.13 2267.07 29.87 2014-09-03 09:23:31.000 246 33549.54 542.11 2267.09 29.87 2014-09-03 09:23:32.000 246 33549.63 542.11 2267.12 29.87 2014-09-03 09:23:33.000 246 33549.63 542.11 2266.99 29.87 2014-09-03 09:23:34.000 246 33549.63 542.11 2267.02 29.87 2014-09-03 09:23:35.000 246 33549.61 542.08 2267.08 29.87 2014-09-03 09:23:36.000 246 33549.61 542.10 2267.07 29.87 2014-09-03 09:23:36.000 246 33549.61 542.11 2267.07 29.87 2014-09-03 09:23:38.000 246 33549.53 542.13 2267.14 29.87 2014-09-03 09:23:39.000 246 33549.55 542.14 2267.12 29.87 2014-09-03 09:23:40.000 246 33549.75 542.12 2267.00 29.87 2014-09-03 09:23:41.000 246 33549.64 542.11 2267.08 29.87 2014-09-03 09:23:42.000 246 33549.69 542.12 2267.13 29.87 2014-09-03 09:23:43.000 246 33549.82 542.21 2266.99 29.87 2014-09-03 09:23:44.000 246 33549.86 542.14 2267.10 29.87 2014-09-03 09:23:45.000 246 33549.94 542.12 2266.99 29.87 2014-09-03 09:23:46.000 246 33549.87 542.12 2267.04 29.87 2014-09-03 09:23:47.000 246 33549.87 542.14 2266.97 29.87 2014-09-03 09:23:48.000 246 33549.97 542.14 2267.02 29.87 2014-09-03 09:23:49.000 246 33549.92 542.14 2266.94 29.87 2014-09-03 09:23:49.000 246 33549.93 542.14 2266.99 29.87 2014-09-03 09:23:51.000 246 33550.07 542.11 2267.04 29.87 2014-09-03 09:23:52.000 246 33549.98 542.11 2266.96 29.87 2014-09-03 09:23:53.000 246 33550.04 542.09 2266.89 29.87 2014-09-03 09:23:54.000 246 33549.99 542.11 2267.01 29.87 2014-09-03 09:23:55.000 246 33550.04 542.17 2266.94 29.87 2014-09-03 09:23:56.000 246 33550.07 542.14 2266.89 29.87 2014-09-03 09:23:57.000 246 33550.06 542.15 2266.95 29.87 2014-09-03 09:23:58.000 246 33550.09 542.13 2266.92 29.87 2014-09-03 09:23:59.000 246 33550.08 542.14 2266.88 29.87 2014-09-03 09:24:00.000 246 33550.18 542.11 2266.88 29.87 2014-09-03 09:24:01.000 246 33550.18 542.09 2266.87 29.87 2014-09-03 09:24:02.000 246 33550.09 542.11 2266.93 29.87 2014-09-03 09:24:03.000 246 33550.14 542.08 2266.89 29.87 2014-09-03 09:24:04.000 246 33550.25 542.11 2266.78 29.87 2014-09-03 09:24:05.000 246 33550.20 542.12 2266.70 29.87 2014-09-03 09:24:06.000 246 33550.26 542.10 2266.78 29.87 2014-09-03 09:24:07.000 246 33550.19 542.09 2266.74 29.87 2014-09-03 09:24:08.000 246 33550.20 542.14 2266.81 29.87 2014-09-03 09:24:09.000 246 33550.26 542.07 2266.74 29.87 2014-09-03 09:24:10.000 246 33550.34 542.05 2266.70 29.87 2014-09-03 09:24:11.000 246 33550.34 542.07 2266.69 29.87 2014-09-03 09:24:12.000 246 33550.31 542.09 2266.78 29.87 2014-09-03 09:24:13.000 246 33550.32 542.10 2266.70 29.87 2014-09-03 09:24:14.000 246 33550.39 542.09 2266.73 29.87 2014-09-03 09:24:15.000 246 33550.41 542.06 2266.71 29.87 2014-09-03 09:24:16.000 246 33550.35 542.06 2266.70 29.87 2014-09-03 09:24:17.000 246 33550.36 542.07 2266.66 29.87 2014-09-03 09:24:18.000 246 33550.40 541.99 2266.72 29.87 2014-09-03 09:24:19.000 246 33550.41 542.00 2266.74 29.87 2014-09-03 09:24:20.000 246 33550.45 542.07 2266.64 29.87 2014-09-03 09:24:21.000 246 33550.29 541.99 2266.72 29.87 2014-09-03 09:24:22.000 246 33550.47 542.05 2266.65 29.87 2014-09-03 09:24:23.000 246 33550.45 542.00 2266.65 29.87 2014-09-03 09:24:24.000 246 33550.46 542.00 2266.64 29.87 2014-09-03 09:24:25.000 246 33550.41 542.00 2266.71 29.87 2014-09-03 09:24:26.000 246 33550.51 542.00 2266.70 29.87 2014-09-03 09:24:27.000 246 33550.51 541.98 2266.68 29.87 2014-09-03 09:24:28.000 246 33550.52 541.95 2266.62 29.87 2014-09-03 09:24:29.000 246 33550.51 541.92 2266.58 29.87 2014-09-03 09:24:30.000 246 33550.54 541.91 2266.59 29.87 2014-09-03 09:24:30.000 246 33550.49 541.92 2266.59 29.87 2014-09-03 09:24:32.000 246 33550.54 541.91 2266.56 29.87 2014-09-03 09:24:33.000 246 33550.56 541.96 2266.65 29.87 2014-09-03 09:24:34.000 246 33550.60 541.93 2266.56 29.87 2014-09-03 09:24:35.000 246 33550.59 541.89 2266.60 29.87 2014-09-03 09:24:36.000 246 33550.57 541.87 2266.59 29.87 2014-09-03 09:24:37.000 246 33550.62 541.87 2266.53 29.87 2014-09-03 09:24:38.000 246 33550.60 541.90 2266.59 29.87 2014-09-03 09:24:39.000 246 33550.54 541.87 2266.66 29.87 2014-09-03 09:24:40.000 246 33550.65 541.86 2266.61 29.87 2014-09-03 09:24:41.000 246 33550.59 541.85 2266.56 29.87 2014-09-03 09:24:42.000 246 33550.66 541.86 2266.53 29.87 2014-09-03 09:24:43.000 246 33550.64 541.87 2266.55 29.87 2014-09-03 09:24:43.000 246 33550.66 541.83 2266.47 29.87 2014-09-03 09:24:45.000 246 33550.56 541.83 2266.53 29.87 2014-09-03 09:24:46.000 246 33550.56 541.84 2266.54 29.87 2014-09-03 09:24:47.000 246 33550.56 541.82 2266.58 29.87 2014-09-03 09:24:48.000 246 33550.60 541.83 2266.49 29.87 2014-09-03 09:24:49.000 246 33550.68 541.82 2266.52 29.87 2014-09-03 09:24:50.000 246 33550.52 541.81 2266.55 29.87 2014-09-03 09:24:51.000 246 33550.53 541.83 2266.61 29.87 2014-09-03 09:24:52.000 246 33550.49 541.87 2266.55 29.87 2014-09-03 09:24:53.000 246 33550.45 541.83 2266.49 29.87 2014-09-03 09:24:54.000 246 33550.53 541.83 2266.59 29.87 2014-09-03 09:24:55.000 246 33550.46 541.78 2266.48 29.87 2014-09-03 09:24:56.000 246 33550.50 541.83 2266.45 29.87 2014-09-03 09:24:57.000 246 33550.49 541.82 2266.59 29.87 2014-09-03 09:24:58.000 246 33550.39 541.88 2266.53 29.87 2014-09-03 09:24:59.000 246 33550.40 541.86 2266.52 29.87 2014-09-03 09:25:00.000 246 33550.42 541.87 2266.61 29.87 2014-09-03 09:25:01.000 246 33550.32 541.84 2266.68 29.87 2014-09-03 09:25:02.000 246 33550.31 541.82 2266.53 29.87 2014-09-03 09:25:03.000 246 33550.25 541.85 2266.52 29.87 2014-09-03 09:25:04.000 246 33550.29 541.85 2266.63 29.87 2014-09-03 09:25:05.000 246 33550.22 541.84 2266.62 29.87 2014-09-03 09:25:06.000 246 33550.27 541.85 2266.56 29.87 2014-09-03 09:25:07.000 246 33550.18 541.86 2266.61 29.87 2014-09-03 09:25:08.000 246 33550.16 541.83 2266.56 29.87 2014-09-03 09:25:09.000 246 33550.08 541.89 2266.58 29.87 2014-09-03 09:25:10.000 246 33550.19 541.90 2266.65 29.87 2014-09-03 09:25:11.000 246 33550.14 541.91 2266.63 29.87 2014-09-03 09:25:12.000 246 33550.10 541.91 2266.67 29.87 2014-09-03 09:25:13.000 246 33550.14 541.90 2266.66 29.87 2014-09-03 09:25:14.000 246 33550.15 541.92 2266.65 29.87 2014-09-03 09:25:15.000 246 33550.09 541.96 2266.70 29.87 2014-09-03 09:25:16.000 246 33550.11 541.91 2266.65 29.87 2014-09-03 09:25:17.000 246 33549.97 541.87 2266.63 29.87 2014-09-03 09:25:18.000 246 33550.01 541.89 2266.69 29.87 2014-09-03 09:25:19.000 246 33550.06 541.90 2266.71 29.87 2014-09-03 09:25:20.000 246 33549.96 541.92 2266.75 29.87 2014-09-03 09:25:21.000 246 33550.00 541.94 2266.72 29.87 2014-09-03 09:25:22.000 246 33550.14 541.88 2266.84 29.87 2014-09-03 09:25:23.000 246 33549.96 541.85 2266.78 29.87 2014-09-03 09:25:24.000 246 33549.96 541.92 2266.70 29.87 2014-09-03 09:25:24.000 246 33549.91 541.89 2266.74 29.87 2014-09-03 09:25:26.000 246 33549.97 541.88 2266.68 29.87 2014-09-03 09:25:27.000 246 33550.00 541.87 2266.81 29.87 2014-09-03 09:25:28.000 246 33549.89 541.86 2266.76 29.87 2014-09-03 09:25:29.000 246 33549.92 541.84 2266.80 29.87 2014-09-03 09:25:30.000 246 33549.95 541.84 2266.79 29.87 2014-09-03 09:25:31.000 246 33549.88 541.85 2266.90 29.87 2014-09-03 09:25:32.000 246 33549.87 541.86 2266.80 29.87 2014-09-03 09:25:33.000 246 33549.95 541.87 2266.84 29.87 2014-09-03 09:25:34.000 246 33549.82 541.84 2266.84 29.87 2014-09-03 09:25:35.000 246 33549.77 541.87 2266.84 29.87 2014-09-03 09:25:36.000 246 33549.75 541.87 2266.86 29.87 2014-09-03 09:25:37.000 246 33549.74 541.87 2266.90 29.87 2014-09-03 09:25:37.000 246 33549.66 541.85 2266.88 29.87 2014-09-03 09:25:39.000 246 33549.76 541.86 2266.86 29.87 2014-09-03 09:25:40.000 246 33549.70 541.88 2266.92 29.87 2014-09-03 09:25:41.000 246 33549.60 541.86 2266.81 29.87 2014-09-03 09:25:42.000 246 33549.59 541.92 2266.86 29.87 2014-09-03 09:25:43.000 246 33549.53 541.92 2266.94 29.87 2014-09-03 09:25:44.000 246 33549.53 541.91 2266.89 29.87 2014-09-03 09:25:45.000 246 33549.33 541.94 2266.96 29.87 2014-09-03 09:25:46.000 246 33549.42 541.95 2266.99 29.87 2014-09-03 09:25:47.000 246 33549.31 541.96 2267.06 29.87 2014-09-03 09:25:48.000 246 33549.32 541.99 2266.96 29.87 2014-09-03 09:25:49.000 246 33549.36 541.96 2267.02 29.86 2014-09-03 09:25:50.000 246 33549.28 541.95 2267.01 29.87 2014-09-03 09:25:51.000 246 33549.12 542.00 2266.97 29.86 2014-09-03 09:25:52.000 246 33549.17 541.98 2267.04 29.87 2014-09-03 09:25:53.000 246 33549.04 542.01 2267.05 29.87 2014-09-03 09:25:54.000 246 33549.11 542.02 2267.09 29.86 2014-09-03 09:25:55.000 246 33549.01 542.00 2267.11 29.87 2014-09-03 09:25:56.000 246 33549.02 542.03 2267.01 29.87 2014-09-03 09:25:57.000 246 33549.01 542.03 2267.05 29.86 2014-09-03 09:25:58.000 246 33548.99 542.03 2267.17 29.86 2014-09-03 09:25:59.000 246 33548.91 542.08 2267.12 29.86 2014-09-03 09:26:00.000 246 33548.97 542.09 2267.17 29.86 2014-09-03 09:26:01.000 246 33548.95 542.06 2267.18 29.87 2014-09-03 09:26:02.000 246 33548.86 542.08 2267.23 29.86 2014-09-03 09:26:03.000 246 33548.67 542.05 2267.22 29.86 2014-09-03 09:26:04.000 246 33548.80 542.10 2267.21 29.86 2014-09-03 09:26:05.000 246 33548.77 542.09 2267.26 29.87 2014-09-03 09:26:06.000 246 33548.64 542.10 2267.34 29.87 2014-09-03 09:26:07.000 246 33548.61 542.08 2267.35 29.86 2014-09-03 09:26:08.000 246 33548.55 542.10 2267.28 29.86 2014-09-03 09:26:09.000 246 33548.55 542.14 2267.34 29.86 2014-09-03 09:26:10.000 246 33548.58 542.15 2267.38 29.86 2014-09-03 09:26:11.000 246 33548.46 542.15 2267.35 29.86 2014-09-03 09:26:12.000 246 33548.44 542.14 2267.40 29.86 2014-09-03 09:26:13.000 246 33548.40 542.17 2267.42 29.86 2014-09-03 09:26:14.000 246 33548.41 542.15 2267.42 29.86 2014-09-03 09:26:15.000 246 33548.22 542.18 2267.48 29.86 2014-09-03 09:26:16.000 246 33548.35 542.17 2267.46 29.86 2014-09-03 09:26:17.000 246 33548.30 542.16 2267.51 29.86 2014-09-03 09:26:18.000 246 33548.25 542.15 2267.57 29.86 2014-09-03 09:26:18.000 246 33548.18 542.20 2267.46 29.86 2014-09-03 09:26:20.000 246 33548.10 542.19 2267.48 29.86 2014-09-03 09:26:21.000 246 33548.21 542.17 2267.50 29.86 2014-09-03 09:26:22.000 246 33548.19 542.18 2267.67 29.86 2014-09-03 09:26:23.000 246 33548.11 542.17 2267.57 29.86 2014-09-03 09:26:24.000 246 33548.05 542.18 2267.67 29.86 2014-09-03 09:26:25.000 246 33547.98 542.21 2267.59 29.86 2014-09-03 09:26:26.000 246 33547.96 542.18 2267.61 29.86 2014-09-03 09:26:27.000 246 33548.01 542.22 2267.63 29.86 2014-09-03 09:26:28.000 246 33548.10 542.20 2267.71 29.86 2014-09-03 09:26:29.000 246 33547.99 542.20 2267.71 29.86 2014-09-03 09:26:30.000 246 33547.93 542.25 2267.66 29.86 2014-09-03 09:26:31.000 246 33547.90 542.23 2267.76 29.86 2014-09-03 09:26:31.000 246 33547.90 542.26 2267.77 29.86 2014-09-03 09:26:33.000 246 33547.86 542.30 2267.83 29.86 2014-09-03 09:26:34.000 246 33547.74 542.28 2267.79 29.86 2014-09-03 09:26:35.000 246 33547.84 542.28 2267.74 29.86 2014-09-03 09:26:36.000 246 33547.80 542.31 2267.82 29.86 2014-09-03 09:26:37.000 246 33547.85 542.31 2267.86 29.86 2014-09-03 09:26:38.000 246 33547.75 542.28 2267.88 29.86 2014-09-03 09:26:39.000 246 33547.75 542.30 2267.89 29.86 2014-09-03 09:26:40.000 246 33547.65 542.33 2267.90 29.86 2014-09-03 09:26:41.000 246 33547.70 542.32 2267.91 29.86 2014-09-03 09:26:42.000 246 33547.72 542.31 2267.83 29.86 2014-09-03 09:26:43.000 246 33547.73 542.31 2267.91 29.86 2014-09-03 09:26:44.000 246 33547.64 542.35 2267.93 29.86 2014-09-03 09:26:45.000 246 33547.67 542.34 2267.94 29.86 2014-09-03 09:26:46.000 246 33547.64 542.32 2267.98 29.86 2014-09-03 09:26:47.000 246 33547.69 542.31 2267.93 29.86 2014-09-03 09:26:48.000 246 33547.57 542.33 2268.08 29.86 2014-09-03 09:26:49.000 246 33547.60 542.30 2268.08 29.86 2014-09-03 09:26:50.000 246 33547.58 542.33 2268.02 29.86 2014-09-03 09:26:51.000 246 33547.61 542.29 2268.04 29.86 2014-09-03 09:26:52.000 246 33547.57 542.29 2268.05 29.86 2014-09-03 09:26:53.000 246 33547.63 542.30 2267.98 29.86 2014-09-03 09:26:54.000 246 33547.60 542.29 2268.11 29.86 2014-09-03 09:26:55.000 246 33547.60 542.32 2268.11 29.86 2014-09-03 09:26:56.000 246 33547.65 542.31 2268.10 29.86 2014-09-03 09:26:57.000 246 33547.65 542.35 2268.17 29.86 2014-09-03 09:26:58.000 246 33547.52 542.31 2268.08 29.86 2014-09-03 09:26:59.000 246 33547.52 542.30 2268.06 29.86 2014-09-03 09:27:00.000 246 33547.54 542.34 2268.11 29.86 2014-09-03 09:27:01.000 246 33547.53 542.31 2268.06 29.86 2014-09-03 09:27:02.000 246 33547.54 542.31 2268.10 29.86 2014-09-03 09:27:03.000 246 33547.36 542.33 2268.14 29.86 2014-09-03 09:27:04.000 246 33547.58 542.35 2268.10 29.86 2014-09-03 09:27:05.000 246 33547.46 542.32 2268.10 29.86 2014-09-03 09:27:06.000 246 33547.48 542.35 2268.19 29.86 2014-09-03 09:27:07.000 246 33547.46 542.29 2268.15 29.86 2014-09-03 09:27:08.000 246 33547.35 542.32 2268.16 29.86 2014-09-03 09:27:09.000 246 33547.44 542.34 2268.13 29.86 2014-09-03 09:27:10.000 246 33547.36 542.32 2268.16 29.86 2014-09-03 09:27:11.000 246 33547.34 542.33 2268.18 29.86 2014-09-03 09:27:12.000 246 33547.37 542.35 2268.26 29.86 2014-09-03 09:27:12.000 246 33547.21 542.34 2268.20 29.86 2014-09-03 09:27:14.000 246 33547.31 542.36 2268.22 29.86 2014-09-03 09:27:15.000 246 33547.07 542.35 2268.26 29.86 2014-09-03 09:27:16.000 246 33547.16 542.36 2268.18 29.86 2014-09-03 09:27:17.000 246 33547.09 542.34 2268.24 29.86 2014-09-03 09:27:18.000 246 33547.14 542.41 2268.31 29.86 2014-09-03 09:27:19.000 246 33547.09 542.35 2268.24 29.86 2014-09-03 09:27:20.000 246 33547.05 542.38 2268.29 29.86 2014-09-03 09:27:21.000 246 33547.09 542.45 2268.32 29.86 2014-09-03 09:27:22.000 246 33547.07 542.42 2268.23 29.86 2014-09-03 09:27:23.000 246 33547.00 542.42 2268.28 29.86 2014-09-03 09:27:24.000 246 33546.99 542.41 2268.25 29.86 2014-09-03 09:27:25.000 246 33546.93 542.43 2268.30 29.86 2014-09-03 09:27:25.000 246 33546.86 542.42 2268.36 29.86 2014-09-03 09:27:27.000 246 33547.08 542.43 2268.33 29.86 2014-09-03 09:27:28.000 246 33546.91 542.44 2268.34 29.86 2014-09-03 09:27:29.000 246 33546.89 542.40 2268.36 29.86 2014-09-03 09:27:30.000 246 33546.90 542.37 2268.32 29.86 2014-09-03 09:27:31.000 246 33546.84 542.44 2268.48 29.86 2014-09-03 09:27:32.000 246 33546.84 542.41 2268.39 29.86 2014-09-03 09:27:33.000 246 33546.84 542.41 2268.44 29.86 2014-09-03 09:27:34.000 246 33546.89 542.39 2268.44 29.86 2014-09-03 09:27:35.000 246 33546.75 542.38 2268.39 29.86 2014-09-03 09:27:36.000 246 33546.84 542.46 2268.47 29.86 2014-09-03 09:27:37.000 246 33546.84 542.45 2268.46 29.86 2014-09-03 09:27:38.000 246 33546.85 542.40 2268.42 29.86 2014-09-03 09:27:39.000 246 33546.76 542.46 2268.46 29.86 2014-09-03 09:27:40.000 246 33546.87 542.40 2268.41 29.86 2014-09-03 09:27:41.000 246 33546.87 542.43 2268.40 29.86 2014-09-03 09:27:42.000 246 33546.74 542.39 2268.53 29.86 2014-09-03 09:27:43.000 246 33546.80 542.41 2268.46 29.86 2014-09-03 09:27:44.000 246 33546.75 542.43 2268.47 29.86 2014-09-03 09:27:45.000 246 33546.74 542.44 2268.54 29.86 2014-09-03 09:27:46.000 246 33546.73 542.41 2268.49 29.86 2014-09-03 09:27:47.000 246 33546.69 542.43 2268.47 29.86 2014-09-03 09:27:48.000 246 33546.69 542.46 2268.51 29.86 2014-09-03 09:27:49.000 246 33546.79 542.43 2268.53 29.86 2014-09-03 09:27:50.000 246 33546.62 542.41 2268.51 29.86 2014-09-03 09:27:51.000 246 33546.76 542.43 2268.47 29.86 2014-09-03 09:27:52.000 246 33546.67 542.41 2268.59 29.86 2014-09-03 09:27:53.000 246 33546.57 542.40 2268.55 29.86 2014-09-03 09:27:54.000 246 33546.72 542.43 2268.57 29.86 2014-09-03 09:27:55.000 246 33546.60 542.42 2268.51 29.86 2014-09-03 09:27:56.000 246 33546.57 542.44 2268.49 29.86 2014-09-03 09:27:57.000 246 33546.56 542.46 2268.64 29.86 2014-09-03 09:27:58.000 246 33546.62 542.45 2268.51 29.86 2014-09-03 09:27:59.000 246 33546.58 542.45 2268.55 29.86 2014-09-03 09:28:00.000 246 33546.53 542.45 2268.64 29.86 2014-09-03 09:28:01.000 246 33546.59 542.45 2268.60 29.86 2014-09-03 09:28:02.000 246 33546.50 542.46 2268.60 29.86 2014-09-03 09:28:03.000 246 33546.52 542.45 2268.64 29.86 2014-09-03 09:28:04.000 246 33546.57 542.52 2268.65 29.86 2014-09-03 09:28:05.000 246 33546.50 542.51 2268.65 29.86 2014-09-03 09:28:06.000 246 33546.53 542.51 2268.61 29.86 2014-09-03 09:28:06.000 246 33546.48 542.47 2268.62 29.86 2014-09-03 09:28:08.000 246 33546.54 542.49 2268.59 29.86 2014-09-03 09:28:09.000 246 33546.69 542.46 2268.60 29.86 2014-09-03 09:28:10.000 246 33546.50 542.49 2268.62 29.86 2014-09-03 09:28:11.000 246 33546.56 542.47 2268.61 29.86 2014-09-03 09:28:12.000 246 33546.49 542.47 2268.64 29.86 2014-09-03 09:28:13.000 246 33546.49 542.51 2268.67 29.86 2014-09-03 09:28:14.000 246 33546.64 542.51 2268.61 29.86 2014-09-03 09:28:15.000 246 33546.36 542.46 2268.62 29.86 2014-09-03 09:28:16.000 246 33546.60 542.44 2268.59 29.86 2014-09-03 09:28:17.000 246 33546.48 542.49 2268.60 29.86 2014-09-03 09:28:18.000 246 33546.58 542.46 2268.68 29.86 2014-09-03 09:28:19.000 246 33546.56 542.45 2268.65 29.86 2014-09-03 09:28:19.000 246 33546.50 542.48 2268.63 29.86 2014-09-03 09:28:21.000 246 33546.48 542.48 2268.66 29.86 2014-09-03 09:28:22.000 246 33546.61 542.47 2268.69 29.86 2014-09-03 09:28:23.000 246 33546.50 542.49 2268.65 29.86 2014-09-03 09:28:24.000 246 33546.59 542.42 2268.64 29.86 2014-09-03 09:28:25.000 246 33546.61 542.45 2268.68 29.86 2014-09-03 09:28:26.000 246 33546.61 542.44 2268.59 29.86 2014-09-03 09:28:27.000 246 33546.57 542.45 2268.68 29.86 2014-09-03 09:28:28.000 246 33546.66 542.44 2268.68 29.86 2014-09-03 09:28:29.000 246 33546.58 542.40 2268.61 29.86 2014-09-03 09:28:30.000 246 33546.65 542.44 2268.67 29.86 2014-09-03 09:28:31.000 246 33546.68 542.41 2268.57 29.86 2014-09-03 09:28:32.000 246 33546.65 542.44 2268.57 29.86 2014-09-03 09:28:33.000 246 33546.56 542.40 2268.68 29.86 2014-09-03 09:28:34.000 246 33546.72 542.45 2268.64 29.86 2014-09-03 09:28:35.000 246 33546.67 542.45 2268.63 29.86 2014-09-03 09:28:36.000 246 33546.69 542.40 2268.59 29.86 2014-09-03 09:28:37.000 246 33546.66 542.42 2268.63 29.86 2014-09-03 09:28:38.000 246 33546.61 542.42 2268.60 29.86 2014-09-03 09:28:39.000 246 33546.61 542.42 2268.61 29.86 2014-09-03 09:28:40.000 246 33546.68 542.40 2268.56 29.86 2014-09-03 09:28:41.000 246 33546.64 542.43 2268.58 29.86 2014-09-03 09:28:42.000 246 33546.75 542.40 2268.59 29.86 2014-09-03 09:28:43.000 246 33546.77 542.46 2268.49 29.86 2014-09-03 09:28:44.000 246 33546.73 542.41 2268.54 29.86 2014-09-03 09:28:45.000 246 33546.69 542.43 2268.56 29.86 2014-09-03 09:28:46.000 246 33546.72 542.40 2268.50 29.86 2014-09-03 09:28:47.000 246 33546.76 542.35 2268.53 29.86 2014-09-03 09:28:48.000 246 33546.74 542.39 2268.53 29.86 2014-09-03 09:28:49.000 246 33546.81 542.41 2268.55 29.86 2014-09-03 09:28:50.000 246 33546.66 542.38 2268.55 29.86 2014-09-03 09:28:51.000 246 33546.79 542.39 2268.58 29.86 2014-09-03 09:28:52.000 246 33546.82 542.40 2268.60 29.86 2014-09-03 09:28:53.000 246 33546.68 542.38 2268.59 29.86 2014-09-03 09:28:54.000 246 33546.77 542.40 2268.54 29.86 2014-09-03 09:28:55.000 246 33546.64 542.37 2268.55 29.86 2014-09-03 09:28:56.000 246 33546.64 542.42 2268.53 29.86 2014-09-03 09:28:57.000 246 33546.78 542.40 2268.57 29.86 2014-09-03 09:28:58.000 246 33546.64 542.40 2268.52 29.86 2014-09-03 09:28:59.000 246 33546.68 542.40 2268.55 29.86 2014-09-03 09:29:00.000 246 33546.64 542.36 2268.45 29.86 2014-09-03 09:29:00.000 246 33546.65 542.35 2268.48 29.86 2014-09-03 09:29:02.000 246 33546.68 542.40 2268.52 29.86 2014-09-03 09:29:03.000 246 33546.61 542.39 2268.57 29.86 2014-09-03 09:29:04.000 246 33546.64 542.35 2268.53 29.86 2014-09-03 09:29:05.000 246 33546.67 542.33 2268.61 29.86 2014-09-03 09:29:06.000 246 33546.60 542.38 2268.54 29.86 2014-09-03 09:29:07.000 246 33546.61 542.36 2268.57 29.86 2014-09-03 09:29:08.000 246 33546.62 542.37 2268.49 29.86 2014-09-03 09:29:09.000 246 33546.61 542.33 2268.48 29.86 2014-09-03 09:29:10.000 246 33546.59 542.37 2268.51 29.86 2014-09-03 09:29:11.000 246 33546.59 542.35 2268.43 29.86 2014-09-03 09:29:12.000 246 33546.64 542.35 2268.53 29.86 2014-09-03 09:29:13.000 246 33546.62 542.33 2268.56 29.86 2014-09-03 09:29:13.000 246 33546.59 542.35 2268.61 29.86 2014-09-03 09:29:15.000 246 33546.67 542.33 2268.48 29.86 2014-09-03 09:29:16.000 246 33546.56 542.33 2268.57 29.86 2014-09-03 09:29:17.000 246 33546.53 542.32 2268.53 29.86 2014-09-03 09:29:18.000 246 33546.57 542.32 2268.57 29.86 2014-09-03 09:29:19.000 246 33546.59 542.35 2268.53 29.86 2014-09-03 09:29:20.000 246 33546.54 542.34 2268.53 29.86 2014-09-03 09:29:21.000 246 33546.48 542.35 2268.57 29.86 2014-09-03 09:29:22.000 246 33546.56 542.39 2268.55 29.86 2014-09-03 09:29:23.000 246 33546.46 542.35 2268.49 29.86 2014-09-03 09:29:24.000 246 33546.52 542.34 2268.63 29.86 2014-09-03 09:29:25.000 246 33546.51 542.34 2268.48 29.86 2014-09-03 09:29:26.000 246 33546.37 542.34 2268.53 29.86 2014-09-03 09:29:27.000 246 33546.56 542.39 2268.53 29.86 2014-09-03 09:29:28.000 246 33546.40 542.37 2268.56 29.86 2014-09-03 09:29:29.000 246 33546.47 542.37 2268.60 29.86 2014-09-03 09:29:30.000 246 33546.42 542.37 2268.51 29.86 2014-09-03 09:29:31.000 246 33546.47 542.37 2268.55 29.86 2014-09-03 09:29:32.000 246 33546.50 542.36 2268.55 29.86 2014-09-03 09:29:33.000 246 33546.43 542.37 2268.49 29.86 2014-09-03 09:29:34.000 246 33546.44 542.39 2268.64 29.86 2014-09-03 09:29:35.000 246 33546.34 542.39 2268.58 29.86 2014-09-03 09:29:36.000 246 33546.40 542.37 2268.57 29.86 2014-09-03 09:29:37.000 246 33546.38 542.38 2268.51 29.86 2014-09-03 09:29:38.000 246 33546.40 542.36 2268.60 29.86 2014-09-03 09:29:39.000 246 33546.32 542.39 2268.57 29.86 2014-09-03 09:29:40.000 246 33546.32 542.39 2268.64 29.86 2014-09-03 09:29:41.000 246 33546.30 542.37 2268.65 29.86 2014-09-03 09:29:42.000 246 33546.35 542.40 2268.63 29.86 2014-09-03 09:29:43.000 246 33546.28 542.38 2268.57 29.86 2014-09-03 09:29:44.000 246 33546.32 542.44 2268.57 29.86 2014-09-03 09:29:45.000 246 33546.35 542.42 2268.55 29.86 2014-09-03 09:29:46.000 246 33546.26 542.44 2268.61 29.86 2014-09-03 09:29:47.000 246 33546.31 542.41 2268.59 29.86 2014-09-03 09:29:48.000 246 33546.29 542.42 2268.57 29.86 2014-09-03 09:29:49.000 246 33546.31 542.43 2268.57 29.86 2014-09-03 09:29:50.000 246 33546.29 542.40 2268.63 29.86 2014-09-03 09:29:51.000 246 33546.18 542.46 2268.60 29.86 2014-09-03 09:29:52.000 246 33546.30 542.44 2268.66 29.86 2014-09-03 09:29:53.000 246 33546.25 542.42 2268.64 29.86 2014-09-03 09:29:54.000 246 33546.22 542.44 2268.61 29.86 2014-09-03 09:29:54.000 246 33546.21 542.49 2268.60 29.86 2014-09-03 09:29:56.000 246 33546.20 542.46 2268.63 29.86 2014-09-03 09:29:57.000 246 33546.25 542.43 2268.61 29.86 2014-09-03 09:29:58.000 246 33546.10 542.46 2268.61 29.86 2014-09-03 09:29:59.000 246 33546.15 542.46 2268.62 29.86 2014-09-03 09:30:00.000 246 33546.16 542.46 2268.63 29.86 2014-09-03 09:30:01.000 246 33546.18 542.45 2268.64 29.86 2014-09-03 09:30:02.000 246 33546.24 542.46 2268.64 29.86 2014-09-03 09:30:03.000 246 33546.21 542.47 2268.70 29.86 2014-09-03 09:30:04.000 246 33546.14 542.44 2268.72 29.86 2014-09-03 09:30:05.000 246 33546.10 542.43 2268.71 29.86 2014-09-03 09:30:06.000 246 33546.15 542.46 2268.70 29.86 2014-09-03 09:30:07.000 246 33546.20 542.50 2268.61 29.86 2014-09-03 09:30:07.000 246 33546.16 542.50 2268.64 29.86 2014-09-03 09:30:09.000 246 33546.13 542.46 2268.66 29.86 2014-09-03 09:30:10.000 246 33546.22 542.43 2268.71 29.86 2014-09-03 09:30:11.000 246 33546.14 542.49 2268.72 29.86 2014-09-03 09:30:12.000 246 33546.11 542.45 2268.66 29.86 2014-09-03 09:30:13.000 246 33546.14 542.50 2268.69 29.86 2014-09-03 09:30:14.000 246 33546.01 542.51 2268.67 29.86 2014-09-03 09:30:15.000 246 33546.18 542.49 2268.69 29.86 2014-09-03 09:30:16.000 246 33546.03 542.49 2268.72 29.86 2014-09-03 09:30:17.000 246 33546.07 542.53 2268.74 29.86 2014-09-03 09:30:18.000 246 33546.07 542.50 2268.80 29.86 2014-09-03 09:30:19.000 246 33546.07 542.56 2268.70 29.86 2014-09-03 09:30:20.000 246 33546.06 542.55 2268.71 29.86 2014-09-03 09:30:21.000 246 33546.07 542.50 2268.72 29.86 2014-09-03 09:30:22.000 246 33546.12 542.51 2268.75 29.86 2014-09-03 09:30:23.000 246 33546.04 542.47 2268.70 29.86 2014-09-03 09:30:24.000 246 33546.07 542.49 2268.73 29.86 2014-09-03 09:30:25.000 246 33546.00 542.53 2268.65 29.86 2014-09-03 09:30:26.000 246 33545.96 542.51 2268.67 29.86 2014-09-03 09:30:27.000 246 33545.99 542.53 2268.72 29.86 2014-09-03 09:30:28.000 246 33546.03 542.51 2268.71 29.86 2014-09-03 09:30:29.000 246 33545.98 542.50 2268.73 29.86 2014-09-03 09:30:30.000 246 33545.91 542.54 2268.76 29.86 2014-09-03 09:30:31.000 246 33545.97 542.51 2268.73 29.86 2014-09-03 09:30:32.000 246 33545.96 542.52 2268.73 29.86 2014-09-03 09:30:33.000 246 33545.99 542.56 2268.73 29.86 2014-09-03 09:30:34.000 246 33546.00 542.54 2268.73 29.86 2014-09-03 09:30:35.000 246 33545.91 542.53 2268.74 29.86 2014-09-03 09:30:36.000 246 33545.97 542.52 2268.81 29.86 2014-09-03 09:30:37.000 246 33545.94 542.54 2268.75 29.86 2014-09-03 09:30:38.000 246 33545.95 542.54 2268.80 29.86 2014-09-03 09:30:39.000 246 33545.90 542.55 2268.79 29.86 2014-09-03 09:30:40.000 246 33545.90 542.54 2268.79 29.86 2014-09-03 09:30:41.000 246 33545.94 542.51 2268.77 29.86 2014-09-03 09:30:42.000 246 33545.93 542.56 2268.79 29.86 2014-09-03 09:30:43.000 246 33545.84 542.55 2268.77 29.86 2014-09-03 09:30:44.000 246 33545.88 542.57 2268.79 29.86 2014-09-03 09:30:45.000 246 33545.99 542.54 2268.78 29.86 2014-09-03 09:30:46.000 246 33545.83 542.56 2268.82 29.86 2014-09-03 09:30:47.000 246 33545.94 542.53 2268.78 29.86 2014-09-03 09:30:48.000 246 33545.99 542.57 2268.84 29.86 2014-09-03 09:30:48.000 246 33545.88 542.57 2268.80 29.86 2014-09-03 09:30:50.000 246 33545.85 542.58 2268.83 29.86 2014-09-03 09:30:51.000 246 33545.87 542.60 2268.81 29.86 2014-09-03 09:30:52.000 246 33545.96 542.57 2268.90 29.86 2014-09-03 09:30:53.000 246 33545.94 542.55 2268.86 29.86 2014-09-03 09:30:54.000 246 33545.87 542.53 2268.83 29.86 2014-09-03 09:30:55.000 246 33545.94 542.54 2268.80 29.86 2014-09-03 09:30:56.000 246 33545.88 542.54 2268.78 29.86 2014-09-03 09:30:57.000 246 33545.90 542.57 2268.91 29.86 2014-09-03 09:30:58.000 246 33545.78 542.59 2268.82 29.86 2014-09-03 09:30:59.000 246 33545.87 542.56 2268.82 29.86 2014-09-03 09:31:00.000 246 33545.85 542.54 2268.89 29.86 2014-09-03 09:31:01.000 246 33545.87 542.55 2268.84 29.86 2014-09-03 09:31:01.000 246 33545.77 542.52 2268.85 29.86 2014-09-03 09:31:03.000 246 33545.82 542.63 2268.85 29.86 2014-09-03 09:31:04.000 246 33545.98 542.57 2268.95 29.86 2014-09-03 09:31:05.000 246 33545.87 542.57 2268.90 29.86 2014-09-03 09:31:06.000 246 33545.87 542.52 2268.89 29.86 2014-09-03 09:31:07.000 246 33545.88 542.49 2268.94 29.86 2014-09-03 09:31:08.000 246 33545.90 542.56 2268.80 29.86 2014-09-03 09:31:09.000 246 33545.85 542.54 2268.94 29.86 2014-09-03 09:31:10.000 246 33545.96 542.56 2268.83 29.86 2014-09-03 09:31:11.000 246 33545.87 542.53 2268.87 29.86 2014-09-03 09:31:12.000 246 33545.86 542.52 2268.91 29.86 2014-09-03 09:31:13.000 246 33545.87 542.57 2268.88 29.86 2014-09-03 09:31:14.000 246 33545.85 542.51 2268.84 29.86 2014-09-03 09:31:15.000 246 33545.90 542.55 2268.86 29.86 2014-09-03 09:31:16.000 246 33545.90 542.56 2268.91 29.86 2014-09-03 09:31:17.000 246 33545.84 542.54 2268.90 29.86 2014-09-03 09:31:18.000 246 33545.88 542.53 2268.81 29.86 2014-09-03 09:31:19.000 246 33545.87 542.52 2268.89 29.86 2014-09-03 09:31:20.000 246 33545.94 542.51 2268.79 29.86 2014-09-03 09:31:21.000 246 33545.90 542.52 2268.94 29.86 2014-09-03 09:31:22.000 246 33546.05 542.50 2268.91 29.86 2014-09-03 09:31:23.000 246 33545.94 542.52 2268.84 29.86 2014-09-03 09:31:24.000 246 33545.91 542.53 2268.86 29.86 2014-09-03 09:31:25.000 246 33545.85 542.52 2268.88 29.86 2014-09-03 09:31:26.000 246 33545.87 542.49 2268.84 29.86 2014-09-03 09:31:27.000 246 33545.86 542.54 2268.85 29.86 2014-09-03 09:31:28.000 246 33545.88 542.50 2268.90 29.86 2014-09-03 09:31:29.000 246 33545.88 542.47 2268.86 29.86 2014-09-03 09:31:30.000 246 33545.90 542.48 2268.91 29.86 2014-09-03 09:31:31.000 246 33545.93 542.51 2268.98 29.86 2014-09-03 09:31:32.000 246 33545.88 542.52 2268.96 29.86 2014-09-03 09:31:33.000 246 33545.90 542.54 2268.93 29.86 2014-09-03 09:31:34.000 246 33545.78 542.48 2268.91 29.86 2014-09-03 09:31:35.000 246 33545.74 542.48 2268.92 29.86 2014-09-03 09:31:36.000 246 33545.86 542.49 2268.84 29.86 2014-09-03 09:31:37.000 246 33545.85 542.50 2268.88 29.86 2014-09-03 09:31:38.000 246 33545.93 542.47 2268.89 29.86 2014-09-03 09:31:39.000 246 33545.79 542.50 2269.01 29.86 2014-09-03 09:31:40.000 246 33545.87 542.50 2268.85 29.86 2014-09-03 09:31:41.000 246 33545.82 542.47 2268.80 29.86 2014-09-03 09:31:42.000 246 33545.85 542.50 2268.93 29.86 2014-09-03 09:31:42.000 246 33545.76 542.48 2268.88 29.86 2014-09-03 09:31:44.000 246 33545.84 542.50 2268.85 29.86 2014-09-03 09:31:45.000 246 33545.83 542.48 2268.98 29.86 2014-09-03 09:31:46.000 246 33545.89 542.50 2268.95 29.86 2014-09-03 09:31:47.000 246 33545.87 542.48 2268.90 29.86 2014-09-03 09:31:48.000 246 33545.88 542.50 2268.91 29.86 2014-09-03 09:31:49.000 246 33545.84 542.55 2268.92 29.86 2014-09-03 09:31:50.000 246 33545.87 542.46 2268.92 29.86 2014-09-03 09:31:51.000 246 33545.82 542.49 2269.00 29.86 2014-09-03 09:31:52.000 246 33545.74 542.50 2268.92 29.86 2014-09-03 09:31:53.000 246 33545.81 542.47 2268.99 29.86 2014-09-03 09:31:54.000 246 33545.79 542.49 2268.92 29.86 2014-09-03 09:31:55.000 246 33545.77 542.49 2268.86 29.86 2014-09-03 09:31:55.000 246 33545.73 542.49 2268.86 29.86 2014-09-03 09:31:57.000 246 33545.89 542.52 2268.89 29.86 2014-09-03 09:31:58.000 246 33545.78 542.51 2268.86 29.86 2014-09-03 09:31:59.000 246 33545.72 542.48 2268.79 29.86 2014-09-03 09:32:00.000 246 33545.78 542.48 2269.00 29.86 2014-09-03 09:32:01.000 246 33545.79 542.50 2268.92 29.86 2014-09-03 09:32:02.000 246 33545.61 542.46 2268.91 29.86 2014-09-03 09:32:03.000 246 33545.90 542.47 2268.97 29.86 2014-09-03 09:32:04.000 246 33545.74 542.45 2268.97 29.86 2014-09-03 09:32:05.000 246 33545.76 542.43 2268.92 29.86 2014-09-03 09:32:06.000 246 33545.69 542.45 2269.07 29.86 2014-09-03 09:32:07.000 246 33545.72 542.47 2269.01 29.86 2014-09-03 09:32:08.000 246 33545.68 542.43 2269.01 29.86 2014-09-03 09:32:09.000 246 33545.76 542.49 2268.96 29.86 2014-09-03 09:32:10.000 246 33545.71 542.46 2269.01 29.86 2014-09-03 09:32:11.000 246 33545.69 542.43 2269.02 29.86 2014-09-03 09:32:12.000 246 33545.72 542.43 2268.97 29.86 2014-09-03 09:32:13.000 246 33545.69 542.40 2268.95 29.86 2014-09-03 09:32:14.000 246 33545.68 542.38 2269.00 29.86 2014-09-03 09:32:15.000 246 33545.75 542.45 2268.95 29.86 2014-09-03 09:32:16.000 246 33545.56 542.43 2268.94 29.86 2014-09-03 09:32:17.000 246 33545.69 542.44 2268.89 29.86 2014-09-03 09:32:18.000 246 33545.63 542.43 2268.98 29.86 2014-09-03 09:32:19.000 246 33545.69 542.47 2269.01 29.86 2014-09-03 09:32:20.000 246 33545.64 542.46 2269.10 29.86 2014-09-03 09:32:21.000 246 33545.62 542.48 2268.94 29.86 2014-09-03 09:32:22.000 246 33545.63 542.46 2269.05 29.86 2014-09-03 09:32:23.000 246 33545.55 542.46 2269.01 29.86 2014-09-03 09:32:24.000 246 33545.68 542.37 2269.03 29.86 2014-09-03 09:32:25.000 246 33545.65 542.46 2269.02 29.86 2014-09-03 09:32:26.000 246 33545.57 542.41 2269.04 29.86 2014-09-03 09:32:27.000 246 33545.54 542.47 2269.04 29.86 2014-09-03 09:32:28.000 246 33545.59 542.43 2269.08 29.86 2014-09-03 09:32:29.000 246 33545.66 542.39 2269.06 29.86 2014-09-03 09:32:30.000 246 33545.63 542.41 2269.04 29.86 2014-09-03 09:32:31.000 246 33545.53 542.44 2269.16 29.86 2014-09-03 09:32:32.000 246 33545.57 542.43 2269.07 29.86 2014-09-03 09:32:33.000 246 33545.56 542.38 2269.11 29.86 2014-09-03 09:32:34.000 246 33545.51 542.40 2269.04 29.86 2014-09-03 09:32:35.000 246 33545.50 542.40 2269.00 29.86 2014-09-03 09:32:36.000 246 33545.52 542.40 2269.03 29.86 2014-09-03 09:32:36.000 246 33545.59 542.38 2269.08 29.86 2014-09-03 09:32:38.000 246 33545.51 542.39 2269.07 29.86 2014-09-03 09:32:39.000 246 33545.54 542.40 2269.08 29.86 2014-09-03 09:32:40.000 246 33545.59 542.38 2269.14 29.86 2014-09-03 09:32:41.000 246 33545.50 542.36 2269.08 29.86 2014-09-03 09:32:42.000 246 33545.51 542.36 2269.09 29.86 2014-09-03 09:32:43.000 246 33545.50 542.40 2268.96 29.86 2014-09-03 09:32:44.000 246 33545.53 542.38 2269.05 29.86 2014-09-03 09:32:45.000 246 33545.43 542.39 2269.07 29.86 2014-09-03 09:32:46.000 246 33545.46 542.35 2269.10 29.86 2014-09-03 09:32:47.000 246 33545.47 542.34 2269.09 29.86 2014-09-03 09:32:48.000 246 33545.54 542.30 2269.08 29.86 2014-09-03 09:32:49.000 246 33545.48 542.34 2269.14 29.86 2014-09-03 09:32:49.000 246 33545.46 542.30 2269.03 29.86 2014-09-03 09:32:51.000 246 33545.48 542.29 2269.14 29.86 2014-09-03 09:32:52.000 246 33545.54 542.31 2269.09 29.86 2014-09-03 09:32:53.000 246 33545.50 542.32 2269.09 29.86 2014-09-03 09:32:54.000 246 33545.47 542.32 2269.03 29.86 2014-09-03 09:32:55.000 246 33545.46 542.28 2269.11 29.86 2014-09-03 09:32:56.000 246 33545.53 542.28 2269.16 29.86 2014-09-03 09:32:57.000 246 33545.46 542.31 2269.13 29.86 2014-09-03 09:32:58.000 246 33545.45 542.30 2269.06 29.86 2014-09-03 09:32:59.000 246 33545.47 542.27 2269.09 29.86 2014-09-03 09:33:00.000 246 33545.51 542.27 2269.16 29.86 2014-09-03 09:33:01.000 246 33545.48 542.31 2269.14 29.86 2014-09-03 09:33:02.000 246 33545.43 542.31 2269.07 29.86 2014-09-03 09:33:03.000 246 33545.38 542.28 2269.09 29.86 2014-09-03 09:33:04.000 246 33545.49 542.25 2269.07 29.86 2014-09-03 09:33:05.000 246 33545.47 542.27 2269.07 29.86 2014-09-03 09:33:06.000 246 33545.48 542.26 2269.09 29.86 2014-09-03 09:33:07.000 246 33545.44 542.27 2269.12 29.86 2014-09-03 09:33:08.000 246 33545.45 542.28 2269.10 29.86 2014-09-03 09:33:09.000 246 33545.48 542.29 2269.09 29.86 2014-09-03 09:33:10.000 246 33545.50 542.26 2269.03 29.86 2014-09-03 09:33:11.000 246 33545.49 542.28 2269.14 29.86 2014-09-03 09:33:12.000 246 33545.43 542.29 2269.12 29.86 2014-09-03 09:33:13.000 246 33545.55 542.20 2269.06 29.86 2014-09-03 09:33:14.000 246 33545.44 542.25 2269.04 29.86 2014-09-03 09:33:15.000 246 33545.45 542.23 2269.10 29.86 2014-09-03 09:33:16.000 246 33545.50 542.24 2269.10 29.86 2014-09-03 09:33:17.000 246 33545.51 542.25 2269.12 29.86 2014-09-03 09:33:18.000 246 33545.48 542.28 2269.05 29.86 2014-09-03 09:33:19.000 246 33545.50 542.22 2269.05 29.86 2014-09-03 09:33:20.000 246 33545.54 542.24 2269.13 29.86 2014-09-03 09:33:21.000 246 33545.44 542.24 2269.10 29.86 2014-09-03 09:33:22.000 246 33545.43 542.25 2269.12 29.86 2014-09-03 09:33:23.000 246 33545.47 542.20 2269.11 29.86 2014-09-03 09:33:24.000 246 33545.39 542.20 2269.08 29.86 2014-09-03 09:33:25.000 246 33545.56 542.18 2269.10 29.86 2014-09-03 09:33:26.000 246 33545.54 542.26 2269.08 29.86 2014-09-03 09:33:27.000 246 33545.53 542.15 2269.05 29.86 2014-09-03 09:33:28.000 246 33545.51 542.21 2269.10 29.86 2014-09-03 09:33:29.000 246 33545.66 542.21 2269.11 29.86 2014-09-03 09:33:30.000 246 33545.49 542.21 2269.07 29.86 2014-09-03 09:33:30.000 246 33545.51 542.21 2269.13 29.86 2014-09-03 09:33:32.000 246 33545.50 542.22 2269.00 29.86 2014-09-03 09:33:33.000 246 33545.44 542.21 2269.01 29.86 2014-09-03 09:33:34.000 246 33545.46 542.19 2269.19 29.86 2014-09-03 09:33:35.000 246 33545.48 542.19 2269.03 29.86 2014-09-03 09:33:36.000 246 33545.46 542.20 2269.03 29.86 2014-09-03 09:33:37.000 246 33545.42 542.19 2269.06 29.86 2014-09-03 09:33:38.000 246 33545.51 542.20 2269.11 29.86 2014-09-03 09:33:39.000 246 33545.46 542.15 2269.01 29.86 2014-09-03 09:33:40.000 246 33545.38 542.16 2269.13 29.86 2014-09-03 09:33:41.000 246 33545.41 542.16 2269.10 29.86 2014-09-03 09:33:42.000 246 33545.48 542.18 2269.11 29.86 2014-09-03 09:33:43.000 246 33545.43 542.19 2269.09 29.86 2014-09-03 09:33:43.000 246 33545.42 542.14 2269.13 29.86 2014-09-03 09:33:45.000 246 33545.33 542.12 2269.11 29.86 2014-09-03 09:33:46.000 246 33545.61 542.19 2269.09 29.86 2014-09-03 09:33:47.000 246 33545.48 542.17 2269.05 29.86 2014-09-03 09:33:48.000 246 33545.47 542.17 2269.11 29.86 2014-09-03 09:33:49.000 246 33545.50 542.14 2269.09 29.86 2014-09-03 09:33:50.000 246 33545.53 542.15 2269.13 29.86 2014-09-03 09:33:51.000 246 33545.39 542.12 2269.09 29.86 2014-09-03 09:33:52.000 246 33545.42 542.17 2269.07 29.86 2014-09-03 09:33:53.000 246 33545.49 542.17 2269.05 29.86 2014-09-03 09:33:54.000 246 33545.41 542.17 2269.05 29.86 2014-09-03 09:33:55.000 246 33545.48 542.14 2269.15 29.86 2014-09-03 09:33:56.000 246 33545.51 542.16 2269.05 29.86 2014-09-03 09:33:57.000 246 33545.50 542.14 2269.07 29.86 2014-09-03 09:33:58.000 246 33545.42 542.13 2269.18 29.86 2014-09-03 09:33:59.000 246 33545.41 542.14 2269.11 29.86 2014-09-03 09:34:00.000 246 33545.48 542.13 2269.14 29.86 2014-09-03 09:34:01.000 246 33545.50 542.14 2269.08 29.86 2014-09-03 09:34:02.000 246 33545.54 542.13 2269.12 29.86 2014-09-03 09:34:03.000 246 33545.54 542.12 2269.11 29.86 2014-09-03 09:34:04.000 246 33545.44 542.12 2269.07 29.86 2014-09-03 09:34:05.000 246 33545.50 542.12 2269.05 29.86 2014-09-03 09:34:06.000 246 33545.47 542.12 2269.07 29.86 2014-09-03 09:34:07.000 246 33545.48 542.13 2268.97 29.86 2014-09-03 09:34:08.000 246 33545.56 542.10 2269.06 29.86 2014-09-03 09:34:09.000 246 33545.47 542.10 2269.01 29.86 2014-09-03 09:34:10.000 246 33545.59 542.15 2269.03 29.86 2014-09-03 09:34:11.000 246 33545.56 542.14 2269.07 29.86 2014-09-03 09:34:12.000 246 33545.53 542.11 2269.13 29.86 2014-09-03 09:34:13.000 246 33545.57 542.12 2269.09 29.86 2014-09-03 09:34:14.000 246 33545.53 542.14 2269.07 29.86 2014-09-03 09:34:15.000 246 33545.54 542.08 2269.04 29.86 2014-09-03 09:34:16.000 246 33545.53 542.10 2269.04 29.86 2014-09-03 09:34:17.000 246 33545.51 542.10 2268.98 29.86 2014-09-03 09:34:18.000 246 33545.50 542.09 2268.93 29.86 2014-09-03 09:34:19.000 246 33545.61 542.14 2269.01 29.86 2014-09-03 09:34:20.000 246 33545.59 542.07 2269.04 29.86 2014-09-03 09:34:21.000 246 33545.55 542.10 2269.04 29.86 2014-09-03 09:34:22.000 246 33545.59 542.11 2269.03 29.86 2014-09-03 09:34:23.000 246 33545.63 542.08 2269.04 29.86 2014-09-03 09:34:24.000 246 33545.48 542.08 2269.06 29.86 2014-09-03 09:34:24.000 246 33545.59 542.09 2268.98 29.86 2014-09-03 09:34:26.000 246 33545.64 542.10 2268.99 29.86 2014-09-03 09:34:27.000 246 33545.62 542.07 2269.05 29.86 2014-09-03 09:34:28.000 246 33545.51 542.12 2269.01 29.86 2014-09-03 09:34:29.000 246 33545.56 542.11 2269.00 29.86 2014-09-03 09:34:30.000 246 33545.58 542.08 2269.02 29.86 2014-09-03 09:34:31.000 246 33545.56 542.06 2269.02 29.86 2014-09-03 09:34:32.000 246 33545.50 542.08 2269.01 29.86 2014-09-03 09:34:33.000 246 33545.51 542.08 2269.07 29.86 2014-09-03 09:34:34.000 246 33545.54 542.06 2269.01 29.86 2014-09-03 09:34:35.000 246 33545.50 542.06 2269.01 29.86 2014-09-03 09:34:36.000 246 33545.48 542.07 2268.99 29.86 2014-09-03 09:34:37.000 246 33545.63 542.12 2269.05 29.86 2014-09-03 09:34:37.000 246 33545.60 542.12 2269.01 29.86 2014-09-03 09:34:39.000 246 33545.59 542.05 2269.04 29.86 2014-09-03 09:34:40.000 246 33545.56 542.08 2269.03 29.86 2014-09-03 09:34:41.000 246 33545.65 542.09 2269.00 29.86 2014-09-03 09:34:42.000 246 33545.63 542.03 2269.01 29.86 2014-09-03 09:34:43.000 246 33545.66 542.07 2268.94 29.86 2014-09-03 09:34:44.000 246 33545.60 542.09 2268.98 29.86 2014-09-03 09:34:45.000 246 33545.55 542.07 2268.99 29.86 2014-09-03 09:34:46.000 246 33545.64 542.06 2268.98 29.86 2014-09-03 09:34:47.000 246 33545.51 542.03 2268.94 29.86 2014-09-03 09:34:48.000 246 33545.50 542.04 2268.91 29.86 2014-09-03 09:34:49.000 246 33545.62 542.07 2268.95 29.86 2014-09-03 09:34:50.000 246 33545.63 542.08 2268.96 29.86 2014-09-03 09:34:51.000 246 33545.63 542.04 2268.97 29.86 2014-09-03 09:34:52.000 246 33545.58 542.06 2269.00 29.86 2014-09-03 09:34:53.000 246 33545.60 542.06 2268.94 29.86 2014-09-03 09:34:54.000 246 33545.62 542.04 2268.97 29.86 2014-09-03 09:34:55.000 246 33545.56 542.07 2268.92 29.86 2014-09-03 09:34:56.000 246 33545.68 542.07 2268.98 29.86 2014-09-03 09:34:57.000 246 33545.54 542.07 2268.95 29.86 2014-09-03 09:34:58.000 246 33545.71 542.07 2268.92 29.86 2014-09-03 09:34:59.000 246 33545.58 542.05 2268.97 29.86 2014-09-03 09:35:00.000 246 33545.57 542.05 2269.03 29.86 2014-09-03 09:35:01.000 246 33545.66 542.09 2268.94 29.86 2014-09-03 09:35:02.000 246 33545.60 542.07 2268.85 29.86 2014-09-03 09:35:03.000 246 33545.60 542.07 2268.98 29.86 2014-09-03 09:35:04.000 246 33545.60 542.15 2268.94 29.86 2014-09-03 09:35:05.000 246 33545.65 542.10 2268.98 29.86 2014-09-03 09:35:06.000 246 33545.69 542.09 2268.94 29.86 2014-09-03 09:35:07.000 246 33545.64 542.12 2268.88 29.86 2014-09-03 09:35:08.000 246 33545.59 542.10 2268.91 29.86 2014-09-03 09:35:09.000 246 33545.62 542.09 2268.98 29.86 2014-09-03 09:35:10.000 246 33545.60 542.08 2268.95 29.86 2014-09-03 09:35:11.000 246 33545.60 542.09 2268.86 29.86 2014-09-03 09:35:12.000 246 33545.65 542.03 2268.87 29.86 2014-09-03 09:35:13.000 246 33545.66 542.07 2268.97 29.86 2014-09-03 09:35:14.000 246 33545.69 542.09 2268.98 29.86 2014-09-03 09:35:15.000 246 33545.71 542.09 2268.88 29.86 2014-09-03 09:35:16.000 246 33545.58 542.05 2268.94 29.86 2014-09-03 09:35:17.000 246 33545.62 542.12 2268.96 29.86 2014-09-03 09:35:18.000 246 33545.66 542.09 2268.93 29.86 2014-09-03 09:35:18.000 246 33545.70 542.11 2268.97 29.86 2014-09-03 09:35:20.000 246 33545.74 542.05 2268.88 29.86 2014-09-03 09:35:21.000 246 33545.58 542.10 2268.93 29.86 2014-09-03 09:35:22.000 246 33545.74 542.12 2268.95 29.86 2014-09-03 09:35:23.000 246 33545.65 542.12 2268.93 29.86 2014-09-03 09:35:24.000 246 33545.68 542.10 2269.00 29.86 2014-09-03 09:35:25.000 246 33545.71 542.09 2268.86 29.86 2014-09-03 09:35:26.000 246 33545.71 542.08 2268.96 29.86 2014-09-03 09:35:27.000 246 33545.62 542.11 2268.93 29.86 2014-09-03 09:35:28.000 246 33545.81 542.10 2268.89 29.86 2014-09-03 09:35:29.000 246 33545.78 542.14 2268.90 29.86 2014-09-03 09:35:30.000 246 33545.78 542.08 2268.96 29.86 2014-09-03 09:35:31.000 246 33545.79 542.10 2268.98 29.86 2014-09-03 09:35:31.000 246 33545.76 542.11 2268.85 29.86 2014-09-03 09:35:33.000 246 33545.74 542.10 2268.93 29.86 2014-09-03 09:35:34.000 246 33545.71 542.14 2268.91 29.86 2014-09-03 09:35:35.000 246 33545.79 542.10 2268.92 29.86 2014-09-03 09:35:36.000 246 33545.78 542.10 2268.96 29.86 2014-09-03 09:35:37.000 246 33545.72 542.10 2268.91 29.86 2014-09-03 09:35:38.000 246 33545.84 542.09 2268.89 29.86 2014-09-03 09:35:39.000 246 33545.78 542.10 2268.95 29.86 2014-09-03 09:35:40.000 246 33545.76 542.06 2268.91 29.86 2014-09-03 09:35:41.000 246 33545.86 542.11 2268.87 29.86 2014-09-03 09:35:42.000 246 33545.84 542.08 2268.82 29.86 2014-09-03 09:35:43.000 246 33545.82 542.05 2268.87 29.86 2014-09-03 09:35:44.000 246 33545.78 542.08 2268.82 29.86 2014-09-03 09:35:45.000 246 33545.88 542.10 2268.89 29.86 2014-09-03 09:35:46.000 246 33545.87 542.04 2268.84 29.86 2014-09-03 09:35:47.000 246 33545.88 542.06 2268.85 29.86 2014-09-03 09:35:48.000 246 33545.87 542.05 2268.80 29.86 2014-09-03 09:35:49.000 246 33545.91 542.06 2268.88 29.86 2014-09-03 09:35:50.000 246 33545.87 542.12 2268.98 29.86 2014-09-03 09:35:51.000 246 33545.96 542.07 2268.84 29.86 2014-09-03 09:35:52.000 246 33545.98 542.06 2268.91 29.86 2014-09-03 09:35:53.000 246 33545.93 542.08 2268.80 29.86 2014-09-03 09:35:54.000 246 33545.88 542.07 2268.81 29.86 2014-09-03 09:35:55.000 246 33546.00 542.02 2268.78 29.86 2014-09-03 09:35:56.000 246 33546.01 542.06 2268.86 29.86 2014-09-03 09:35:57.000 246 33546.05 542.00 2268.82 29.86 2014-09-03 09:35:58.000 246 33546.07 542.03 2268.91 29.86 2014-09-03 09:35:59.000 246 33546.18 542.04 2268.79 29.86 2014-09-03 09:36:00.000 246 33546.09 542.01 2268.78 29.86 2014-09-03 09:36:01.000 246 33546.06 542.03 2268.85 29.86 2014-09-03 09:36:02.000 246 33546.10 542.06 2268.85 29.86 2014-09-03 09:36:03.000 246 33546.09 542.03 2268.79 29.86 2014-09-03 09:36:04.000 246 33546.19 542.07 2268.76 29.86 2014-09-03 09:36:05.000 246 33546.18 542.00 2268.77 29.86 2014-09-03 09:36:06.000 246 33546.14 541.99 2268.79 29.86 2014-09-03 09:36:07.000 246 33546.22 542.05 2268.70 29.86 2014-09-03 09:36:08.000 246 33546.22 542.03 2268.83 29.86 2014-09-03 09:36:09.000 246 33546.22 542.02 2268.80 29.86 2014-09-03 09:36:10.000 246 33546.21 542.01 2268.79 29.86 2014-09-03 09:36:11.000 246 33546.23 542.02 2268.75 29.86 2014-09-03 09:36:12.000 246 33546.18 541.98 2268.75 29.86 2014-09-03 09:36:12.000 246 33546.28 541.97 2268.75 29.86 2014-09-03 09:36:14.000 246 33546.16 542.03 2268.72 29.86 2014-09-03 09:36:15.000 246 33546.27 542.03 2268.75 29.86 2014-09-03 09:36:16.000 246 33546.31 542.00 2268.70 29.86 2014-09-03 09:36:17.000 246 33546.12 542.06 2268.75 29.86 2014-09-03 09:36:18.000 246 33546.24 542.03 2268.69 29.86 2014-09-03 09:36:19.000 246 33546.24 542.01 2268.73 29.86 2014-09-03 09:36:20.000 246 33546.25 542.04 2268.72 29.86 2014-09-03 09:36:21.000 246 33546.21 542.00 2268.75 29.86 2014-09-03 09:36:22.000 246 33546.31 541.99 2268.66 29.86 2014-09-03 09:36:23.000 246 33546.28 542.01 2268.76 29.86 2014-09-03 09:36:24.000 246 33546.28 542.00 2268.66 29.86 2014-09-03 09:36:25.000 246 33546.33 542.00 2268.69 29.86 2014-09-03 09:36:25.000 246 33546.26 542.04 2268.57 29.86 2014-09-03 09:36:27.000 246 33546.26 542.06 2268.73 29.86 2014-09-03 09:36:28.000 246 33546.38 542.05 2268.67 29.86 2014-09-03 09:36:29.000 246 33546.40 542.05 2268.59 29.86 2014-09-03 09:36:30.000 246 33546.28 542.04 2268.59 29.86 2014-09-03 09:36:31.000 246 33546.38 542.01 2268.64 29.86 2014-09-03 09:36:32.000 246 33546.37 542.03 2268.60 29.86 2014-09-03 09:36:33.000 246 33546.40 541.96 2268.61 29.86 2014-09-03 09:36:34.000 246 33546.32 542.01 2268.70 29.86 2014-09-03 09:36:35.000 246 33546.35 542.03 2268.66 29.86 2014-09-03 09:36:36.000 246 33546.31 542.02 2268.58 29.86 2014-09-03 09:36:37.000 246 33546.41 542.03 2268.68 29.86 2014-09-03 09:36:38.000 246 33546.49 542.00 2268.64 29.86 2014-09-03 09:36:39.000 246 33546.46 541.98 2268.59 29.86 2014-09-03 09:36:40.000 246 33546.44 541.99 2268.64 29.86 2014-09-03 09:36:41.000 246 33546.31 541.99 2268.59 29.86 2014-09-03 09:36:42.000 246 33546.37 542.00 2268.57 29.86 2014-09-03 09:36:43.000 246 33546.42 541.99 2268.65 29.86 2014-09-03 09:36:44.000 246 33546.37 542.02 2268.64 29.86 2014-09-03 09:36:45.000 246 33546.46 542.01 2268.59 29.86 2014-09-03 09:36:46.000 246 33546.47 542.01 2268.61 29.86 2014-09-03 09:36:47.000 246 33546.44 542.00 2268.55 29.86 2014-09-03 09:36:48.000 246 33546.39 541.99 2268.64 29.86 2014-09-03 09:36:49.000 246 33546.41 542.01 2268.51 29.86 2014-09-03 09:36:50.000 246 33546.45 542.00 2268.53 29.86 2014-09-03 09:36:51.000 246 33546.36 542.03 2268.61 29.86 2014-09-03 09:36:52.000 246 33546.39 542.02 2268.64 29.86 2014-09-03 09:36:53.000 246 33546.37 541.98 2268.61 29.86 2014-09-03 09:36:54.000 246 33546.33 541.98 2268.59 29.86 2014-09-03 09:36:55.000 246 33546.38 542.01 2268.57 29.86 2014-09-03 09:36:56.000 246 33546.43 541.93 2268.56 29.86 2014-09-03 09:36:57.000 246 33546.47 541.99 2268.63 29.86 2014-09-03 09:36:58.000 246 33546.56 541.91 2268.63 29.86 2014-09-03 09:36:59.000 246 33546.40 541.93 2268.56 29.86 2014-09-03 09:37:00.000 246 33546.36 541.94 2268.60 29.86 2014-09-03 09:37:01.000 246 33546.41 541.97 2268.56 29.86 2014-09-03 09:37:02.000 246 33546.31 541.95 2268.52 29.86 2014-09-03 09:37:03.000 246 33546.40 541.94 2268.59 29.86 2014-09-03 09:37:04.000 246 33546.43 541.96 2268.57 29.86 2014-09-03 09:37:05.000 246 33546.54 541.96 2268.57 29.86 2014-09-03 09:37:06.000 246 33546.46 541.95 2268.59 29.86 2014-09-03 09:37:06.000 246 33546.47 541.92 2268.61 29.86 2014-09-03 09:37:08.000 246 33546.50 541.95 2268.59 29.86 2014-09-03 09:37:09.000 246 33546.44 541.92 2268.60 29.86 2014-09-03 09:37:10.000 246 33546.50 541.93 2268.59 29.86 2014-09-03 09:37:11.000 246 33546.61 541.91 2268.63 29.86 2014-09-03 09:37:12.000 246 33546.44 541.94 2268.57 29.86 2014-09-03 09:37:13.000 246 33546.47 541.88 2268.49 29.86 2014-09-03 09:37:14.000 246 33546.44 541.93 2268.59 29.86 2014-09-03 09:37:15.000 246 33546.57 541.92 2268.55 29.86 2014-09-03 09:37:16.000 246 33546.49 541.94 2268.56 29.86 2014-09-03 09:37:17.000 246 33546.46 541.90 2268.48 29.86 2014-09-03 09:37:18.000 246 33546.50 541.92 2268.44 29.86 2014-09-03 09:37:19.000 246 33546.50 541.87 2268.59 29.86 2014-09-03 09:37:19.000 246 33546.53 541.91 2268.51 29.86 2014-09-03 09:37:21.000 246 33546.57 541.87 2268.58 29.86 2014-09-03 09:37:22.000 246 33546.51 541.90 2268.54 29.86 2014-09-03 09:37:23.000 246 33546.57 541.87 2268.54 29.86 2014-09-03 09:37:24.000 246 33546.43 541.89 2268.60 29.86 2014-09-03 09:37:25.000 246 33546.50 541.87 2268.49 29.86 2014-09-03 09:37:26.000 246 33546.54 541.90 2268.55 29.86 2014-09-03 09:37:27.000 246 33546.52 541.91 2268.51 29.86 2014-09-03 09:37:28.000 246 33546.52 541.92 2268.59 29.86 2014-09-03 09:37:29.000 246 33546.49 541.89 2268.51 29.86 2014-09-03 09:37:30.000 246 33546.47 541.88 2268.54 29.86 2014-09-03 09:37:31.000 246 33546.54 541.88 2268.54 29.86 2014-09-03 09:37:32.000 246 33546.57 541.86 2268.53 29.86 2014-09-03 09:37:33.000 246 33546.65 541.86 2268.47 29.86 2014-09-03 09:37:34.000 246 33546.64 541.88 2268.62 29.86 2014-09-03 09:37:35.000 246 33546.51 541.85 2268.51 29.86 2014-09-03 09:37:36.000 246 33546.54 541.85 2268.53 29.86 2014-09-03 09:37:37.000 246 33546.59 541.85 2268.53 29.86 2014-09-03 09:37:38.000 246 33546.68 541.83 2268.53 29.86 2014-09-03 09:37:39.000 246 33546.64 541.83 2268.55 29.86 2014-09-03 09:37:40.000 246 33546.69 541.86 2268.50 29.86 2014-09-03 09:37:41.000 246 33546.64 541.81 2268.57 29.86 2014-09-03 09:37:42.000 246 33546.65 541.86 2268.53 29.86 2014-09-03 09:37:43.000 246 33546.61 541.81 2268.48 29.86 2014-09-03 09:37:44.000 246 33546.59 541.83 2268.53 29.86 2014-09-03 09:37:45.000 246 33546.64 541.82 2268.53 29.86 2014-09-03 09:37:46.000 246 33546.57 541.84 2268.48 29.86 2014-09-03 09:37:47.000 246 33546.71 541.86 2268.54 29.86 2014-09-03 09:37:48.000 246 33546.59 541.84 2268.51 29.86 2014-09-03 09:37:49.000 246 33546.60 541.86 2268.47 29.86 2014-09-03 09:37:50.000 246 33546.72 541.84 2268.45 29.86 2014-09-03 09:37:51.000 246 33546.61 541.86 2268.51 29.86 2014-09-03 09:37:52.000 246 33546.57 541.82 2268.44 29.86 2014-09-03 09:37:53.000 246 33546.66 541.86 2268.49 29.86 2014-09-03 09:37:54.000 246 33546.57 541.85 2268.47 29.86 2014-09-03 09:37:55.000 246 33546.65 541.86 2268.45 29.86 2014-09-03 09:37:56.000 246 33546.56 541.86 2268.43 29.86 2014-09-03 09:37:57.000 246 33546.61 541.82 2268.41 29.86 2014-09-03 09:37:58.000 246 33546.62 541.86 2268.45 29.86 2014-09-03 09:37:59.000 246 33546.64 541.88 2268.51 29.86 2014-09-03 09:38:00.000 246 33546.52 541.84 2268.47 29.86 2014-09-03 09:38:00.000 246 33546.55 541.88 2268.41 29.86 2014-09-03 09:38:02.000 246 33546.57 541.87 2268.45 29.86 2014-09-03 09:38:03.000 246 33546.59 541.85 2268.48 29.86 2014-09-03 09:38:04.000 246 33546.59 541.85 2268.51 29.86 2014-09-03 09:38:05.000 246 33546.55 541.90 2268.39 29.86 2014-09-03 09:38:06.000 246 33546.53 541.86 2268.47 29.86 2014-09-03 09:38:07.000 246 33546.47 541.86 2268.44 29.86 2014-09-03 09:38:08.000 246 33546.51 541.89 2268.48 29.86 2014-09-03 09:38:09.000 246 33546.56 541.92 2268.48 29.86 2014-09-03 09:38:10.000 246 33546.53 541.86 2268.53 29.86 2014-09-03 09:38:11.000 246 33546.55 541.87 2268.46 29.86 2014-09-03 09:38:12.000 246 33546.46 541.86 2268.41 29.86 2014-09-03 09:38:13.000 246 33546.50 541.92 2268.59 29.86 2014-09-03 09:38:13.000 246 33546.50 541.85 2268.47 29.86 2014-09-03 09:38:15.000 246 33546.45 541.89 2268.50 29.86 2014-09-03 09:38:16.000 246 33546.43 541.90 2268.53 29.86 2014-09-03 09:38:17.000 246 33546.50 541.88 2268.33 29.86 2014-09-03 09:38:18.000 246 33546.51 541.89 2268.38 29.86 2014-09-03 09:38:19.000 246 33546.46 541.91 2268.48 29.86 2014-09-03 09:38:20.000 246 33546.50 541.88 2268.61 29.86 2014-09-03 09:38:21.000 246 33546.55 541.89 2268.55 29.86 2014-09-03 09:38:22.000 246 33546.45 541.90 2268.51 29.86 2014-09-03 09:38:23.000 246 33546.62 541.88 2268.52 29.86 2014-09-03 09:38:24.000 246 33546.56 541.86 2268.48 29.86 2014-09-03 09:38:25.000 246 33546.50 541.90 2268.48 29.86 2014-09-03 09:38:26.000 246 33546.51 541.89 2268.54 29.86 2014-09-03 09:38:27.000 246 33546.41 541.88 2268.47 29.86 2014-09-03 09:38:28.000 246 33546.54 541.89 2268.61 29.86 2014-09-03 09:38:29.000 246 33546.52 541.93 2268.52 29.86 2014-09-03 09:38:30.000 246 33546.56 541.94 2268.51 29.86 2014-09-03 09:38:31.000 246 33546.50 541.88 2268.48 29.86 2014-09-03 09:38:32.000 246 33546.55 541.86 2268.53 29.86 2014-09-03 09:38:33.000 246 33546.56 541.87 2268.61 29.86 2014-09-03 09:38:34.000 246 33546.52 541.89 2268.54 29.86 2014-09-03 09:38:35.000 246 33546.47 541.86 2268.50 29.86 2014-09-03 09:38:36.000 246 33546.57 541.83 2268.51 29.86 2014-09-03 09:38:37.000 246 33546.59 541.89 2268.41 29.86 2014-09-03 09:38:38.000 246 33546.56 541.94 2268.48 29.86 2014-09-03 09:38:39.000 246 33546.49 541.86 2268.46 29.86 2014-09-03 09:38:40.000 246 33546.60 541.82 2268.57 29.86 2014-09-03 09:38:41.000 246 33546.56 541.87 2268.52 29.86 2014-09-03 09:38:42.000 246 33546.53 541.87 2268.48 29.86 2014-09-03 09:38:43.000 246 33546.59 541.87 2268.53 29.86 2014-09-03 09:38:44.000 246 33546.62 541.84 2268.50 29.86 2014-09-03 09:38:45.000 246 33546.57 541.84 2268.56 29.86 2014-09-03 09:38:46.000 246 33546.62 541.81 2268.52 29.86 2014-09-03 09:38:47.000 246 33546.61 541.84 2268.50 29.86 2014-09-03 09:38:48.000 246 33546.56 541.81 2268.49 29.86 2014-09-03 09:38:49.000 246 33546.62 541.86 2268.50 29.86 2014-09-03 09:38:50.000 246 33546.70 541.78 2268.59 29.86 2014-09-03 09:38:51.000 246 33546.61 541.79 2268.45 29.86 2014-09-03 09:38:52.000 246 33546.66 541.78 2268.49 29.86 2014-09-03 09:38:53.000 246 33546.60 541.78 2268.48 29.86 2014-09-03 09:38:54.000 246 33546.68 541.81 2268.55 29.86 2014-09-03 09:38:54.000 246 33546.65 541.81 2268.47 29.86 2014-09-03 09:38:56.000 246 33546.72 541.77 2268.42 29.86 2014-09-03 09:38:57.000 246 33546.64 541.77 2268.49 29.86 2014-09-03 09:38:58.000 246 33546.76 541.76 2268.42 29.86 2014-09-03 09:38:59.000 246 33546.85 541.70 2268.48 29.86 2014-09-03 09:39:00.000 246 33546.81 541.67 2268.49 29.86 2014-09-03 09:39:01.000 246 33546.81 541.73 2268.45 29.86 2014-09-03 09:39:02.000 246 33546.87 541.79 2268.38 29.86 2014-09-03 09:39:03.000 246 33546.84 541.75 2268.39 29.86 2014-09-03 09:39:04.000 246 33546.95 541.78 2268.39 29.86 2014-09-03 09:39:05.000 246 33546.92 541.72 2268.44 29.86 2014-09-03 09:39:06.000 246 33546.94 541.74 2268.36 29.86 2014-09-03 09:39:07.000 246 33546.94 541.70 2268.42 29.86 2014-09-03 09:39:07.000 246 33546.99 541.72 2268.43 29.86 2014-09-03 09:39:09.000 246 33546.94 541.70 2268.44 29.86 2014-09-03 09:39:10.000 246 33547.00 541.69 2268.38 29.86 2014-09-03 09:39:11.000 246 33546.92 541.70 2268.37 29.86 2014-09-03 09:39:12.000 246 33546.93 541.69 2268.40 29.86 2014-09-03 09:39:13.000 246 33547.02 541.67 2268.26 29.86 2014-09-03 09:39:14.000 246 33547.05 541.65 2268.39 29.86 2014-09-03 09:39:15.000 246 33546.96 541.65 2268.41 29.86 2014-09-03 09:39:16.000 246 33547.02 541.66 2268.38 29.86 2014-09-03 09:39:17.000 246 33547.03 541.64 2268.39 29.86 2014-09-03 09:39:18.000 246 33546.94 541.63 2268.37 29.86 2014-09-03 09:39:19.000 246 33547.03 541.71 2268.40 29.86 2014-09-03 09:39:20.000 246 33547.03 541.65 2268.35 29.86 2014-09-03 09:39:21.000 246 33547.09 541.66 2268.31 29.86 2014-09-03 09:39:22.000 246 33547.00 541.69 2268.36 29.86 2014-09-03 09:39:23.000 246 33546.96 541.66 2268.30 29.86 2014-09-03 09:39:24.000 246 33547.08 541.68 2268.35 29.86 2014-09-03 09:39:25.000 246 33546.97 541.64 2268.35 29.86 2014-09-03 09:39:26.000 246 33547.06 541.65 2268.30 29.86 2014-09-03 09:39:27.000 246 33547.08 541.65 2268.25 29.86 2014-09-03 09:39:28.000 246 33547.00 541.64 2268.26 29.86 2014-09-03 09:39:29.000 246 33547.15 541.63 2268.29 29.86 2014-09-03 09:39:30.000 246 33547.16 541.63 2268.28 29.86 2014-09-03 09:39:31.000 246 33547.17 541.67 2268.23 29.86 2014-09-03 09:39:32.000 246 33547.33 541.61 2268.28 29.86 2014-09-03 09:39:33.000 246 33547.30 541.61 2268.17 29.86 2014-09-03 09:39:34.000 246 33547.36 541.62 2268.17 29.86 2014-09-03 09:39:35.000 246 33547.43 541.57 2268.27 29.86 2014-09-03 09:39:36.000 246 33547.46 541.54 2268.23 29.86 2014-09-03 09:39:37.000 246 33547.45 541.55 2268.20 29.86 2014-09-03 09:39:38.000 246 33547.58 541.48 2268.23 29.86 2014-09-03 09:39:39.000 246 33547.50 541.47 2268.18 29.86 2014-09-03 09:39:40.000 246 33547.74 541.44 2268.14 29.86 2014-09-03 09:39:41.000 246 33547.74 541.44 2268.13 29.86 2014-09-03 09:39:42.000 246 33547.74 541.41 2268.13 29.86 2014-09-03 09:39:43.000 246 33547.80 541.41 2268.15 29.86 2014-09-03 09:39:44.000 246 33547.75 541.37 2268.17 29.86 2014-09-03 09:39:45.000 246 33547.85 541.37 2268.07 29.86 2014-09-03 09:39:46.000 246 33547.62 541.41 2268.04 29.86 2014-09-03 09:39:47.000 246 33547.74 541.41 2268.08 29.86 2014-09-03 09:39:48.000 246 33547.65 541.40 2267.99 29.86 2014-09-03 09:39:48.000 246 33547.65 541.39 2267.98 29.86 2014-09-03 09:39:50.000 246 33547.68 541.43 2267.92 29.86 2014-09-03 09:39:51.000 246 33547.62 541.44 2267.96 29.86 2014-09-03 09:39:52.000 246 33547.64 541.44 2267.90 29.86 2014-09-03 09:39:53.000 246 33547.52 541.49 2267.97 29.86 2014-09-03 09:39:54.000 246 33547.50 541.45 2267.89 29.86 2014-09-03 09:39:55.000 246 33547.49 541.52 2267.93 29.86 2014-09-03 09:39:56.000 246 33547.43 541.47 2267.95 29.86 2014-09-03 09:39:57.000 246 33547.49 541.50 2267.98 29.86 2014-09-03 09:39:58.000 246 33547.37 541.51 2267.93 29.86 2014-09-03 09:39:59.000 246 33547.40 541.51 2267.88 29.86 2014-09-03 09:40:00.000 246 33547.38 541.50 2267.89 29.86 2014-09-03 09:40:01.000 246 33547.36 541.58 2267.93 29.86 2014-09-03 09:40:01.000 246 33547.28 541.55 2268.01 29.86 2014-09-03 09:40:03.000 246 33547.35 541.55 2267.97 29.86 2014-09-03 09:40:04.000 246 33547.28 541.60 2267.89 29.86 2014-09-03 09:40:05.000 246 33547.29 541.62 2267.97 29.86 2014-09-03 09:40:06.000 246 33547.25 541.62 2267.95 29.86 2014-09-03 09:40:07.000 246 33547.27 541.60 2267.93 29.86 2014-09-03 09:40:08.000 246 33547.37 541.55 2267.99 29.86 2014-09-03 09:40:09.000 246 33547.41 541.60 2267.93 29.86 2014-09-03 09:40:10.000 246 33547.40 541.59 2267.94 29.86 2014-09-03 09:40:11.000 246 33547.46 541.54 2267.97 29.86 2014-09-03 09:40:12.000 246 33547.40 541.56 2267.92 29.86 2014-09-03 09:40:13.000 246 33547.42 541.56 2267.97 29.86 2014-09-03 09:40:14.000 246 33547.47 541.52 2267.93 29.86 2014-09-03 09:40:15.000 246 33547.48 541.54 2267.91 29.86 2014-09-03 09:40:16.000 246 33547.62 541.50 2267.81 29.86 2014-09-03 09:40:17.000 246 33547.53 541.49 2267.91 29.86 2014-09-03 09:40:18.000 246 33547.62 541.48 2267.83 29.86 2014-09-03 09:40:19.000 246 33547.71 541.43 2267.98 29.86 2014-09-03 09:40:20.000 246 33547.75 541.46 2267.95 29.86 2014-09-03 09:40:21.000 246 33547.62 541.44 2267.90 29.86 2014-09-03 09:40:22.000 246 33547.77 541.40 2267.89 29.86 2014-09-03 09:40:23.000 246 33547.71 541.38 2268.00 29.86 2014-09-03 09:40:24.000 246 33547.81 541.36 2267.97 29.86 2014-09-03 09:40:25.000 246 33547.87 541.35 2267.93 29.86 2014-09-03 09:40:26.000 246 33547.98 541.37 2267.93 29.86 2014-09-03 09:40:27.000 246 33547.92 541.31 2267.89 29.86 2014-09-03 09:40:28.000 246 33547.91 541.33 2267.85 29.86 2014-09-03 09:40:29.000 246 33548.05 541.30 2267.87 29.86 2014-09-03 09:40:30.000 246 33547.95 541.33 2267.83 29.86 2014-09-03 09:40:31.000 246 33547.99 541.29 2267.78 29.86 2014-09-03 09:40:32.000 246 33547.94 541.30 2267.80 29.86 2014-09-03 09:40:33.000 246 33547.95 541.26 2267.89 29.86 2014-09-03 09:40:34.000 246 33548.00 541.33 2267.84 29.86 2014-09-03 09:40:35.000 246 33547.97 541.33 2267.78 29.86 2014-09-03 09:40:36.000 246 33547.93 541.36 2267.74 29.86 2014-09-03 09:40:37.000 246 33547.97 541.33 2267.77 29.86 2014-09-03 09:40:38.000 246 33548.00 541.33 2267.74 29.86 2014-09-03 09:40:39.000 246 33547.96 541.35 2267.83 29.86 2014-09-03 09:40:40.000 246 33547.95 541.37 2267.71 29.86 2014-09-03 09:40:41.000 246 33547.94 541.37 2267.67 29.86 2014-09-03 09:40:42.000 246 33547.95 541.34 2267.74 29.86 2014-09-03 09:40:42.000 246 33548.02 541.36 2267.73 29.86 2014-09-03 09:40:44.000 246 33547.98 541.39 2267.70 29.86 2014-09-03 09:40:45.000 246 33547.96 541.38 2267.71 29.86 2014-09-03 09:40:46.000 246 33547.94 541.38 2267.72 29.86 2014-09-03 09:40:47.000 246 33547.99 541.39 2267.73 29.86 2014-09-03 09:40:48.000 246 33547.92 541.41 2267.66 29.86 2014-09-03 09:40:49.000 246 33547.87 541.39 2267.80 29.86 2014-09-03 09:40:50.000 246 33547.89 541.38 2267.79 29.86 2014-09-03 09:40:51.000 246 33547.89 541.38 2267.69 29.86 2014-09-03 09:40:52.000 246 33547.90 541.43 2267.69 29.86 2014-09-03 09:40:53.000 246 33547.97 541.37 2267.68 29.86 2014-09-03 09:40:54.000 246 33547.90 541.39 2267.71 29.86 2014-09-03 09:40:55.000 246 33548.02 541.41 2267.76 29.86 2014-09-03 09:40:55.000 246 33547.97 541.39 2267.67 29.86 2014-09-03 09:40:57.000 246 33547.94 541.40 2267.61 29.86 2014-09-03 09:40:58.000 246 33547.97 541.37 2267.67 29.86 2014-09-03 09:40:59.000 246 33548.12 541.44 2267.77 29.86 2014-09-03 09:41:00.000 246 33547.97 541.40 2267.74 29.86 2014-09-03 09:41:01.000 246 33548.04 541.37 2267.61 29.86 2014-09-03 09:41:02.000 246 33548.05 541.34 2267.71 29.86 2014-09-03 09:41:03.000 246 33547.99 541.35 2267.61 29.86 2014-09-03 09:41:04.000 246 33547.96 541.36 2267.69 29.86 2014-09-03 09:41:05.000 246 33548.07 541.37 2267.67 29.86 2014-09-03 09:41:06.000 246 33547.96 541.38 2267.67 29.86 2014-09-03 09:41:07.000 246 33547.98 541.33 2267.59 29.86 2014-09-03 09:41:08.000 246 33547.92 541.38 2267.70 29.86 2014-09-03 09:41:09.000 246 33548.09 541.39 2267.67 29.86 2014-09-03 09:41:10.000 246 33548.04 541.30 2267.67 29.86 2014-09-03 09:41:11.000 246 33547.99 541.34 2267.74 29.86 2014-09-03 09:41:12.000 246 33548.05 541.30 2267.68 29.86 2014-09-03 09:41:13.000 246 33547.99 541.34 2267.58 29.86 2014-09-03 09:41:14.000 246 33548.08 541.37 2267.64 29.86 2014-09-03 09:41:15.000 246 33548.07 541.31 2267.62 29.86 2014-09-03 09:41:16.000 246 33548.07 541.35 2267.66 29.86 2014-09-03 09:41:17.000 246 33548.07 541.30 2267.60 29.86 2014-09-03 09:41:18.000 246 33548.02 541.31 2267.62 29.86 2014-09-03 09:41:19.000 246 33548.05 541.35 2267.59 29.86 2014-09-03 09:41:20.000 246 33548.12 541.36 2267.57 29.86 2014-09-03 09:41:21.000 246 33548.09 541.36 2267.58 29.86 2014-09-03 09:41:22.000 246 33548.10 541.35 2267.64 29.86 2014-09-03 09:41:23.000 246 33548.03 541.39 2267.52 29.86 2014-09-03 09:41:24.000 246 33548.03 541.36 2267.56 29.86 2014-09-03 09:41:25.000 246 33548.12 541.34 2267.77 29.86 2014-09-03 09:41:26.000 246 33548.08 541.39 2267.61 29.86 2014-09-03 09:41:27.000 246 33548.08 541.36 2267.54 29.86 2014-09-03 09:41:28.000 246 33548.17 541.39 2267.50 29.86 2014-09-03 09:41:29.000 246 33548.07 541.39 2267.53 29.86 2014-09-03 09:41:30.000 246 33548.05 541.42 2267.55 29.86 2014-09-03 09:41:31.000 246 33548.03 541.39 2267.61 29.86 2014-09-03 09:41:32.000 246 33548.02 541.38 2267.62 29.86 2014-09-03 09:41:33.000 246 33548.07 541.45 2267.50 29.86 2014-09-03 09:41:34.000 246 33548.12 541.42 2267.55 29.86 2014-09-03 09:41:35.000 246 33548.07 541.39 2267.63 29.86 2014-09-03 09:41:36.000 246 33548.09 541.39 2267.59 29.86 2014-09-03 09:41:36.000 246 33548.10 541.41 2267.58 29.86 2014-09-03 09:41:38.000 246 33548.19 541.42 2267.55 29.86 2014-09-03 09:41:39.000 246 33548.29 541.41 2267.55 29.86 2014-09-03 09:41:40.000 246 33548.02 541.39 2267.59 29.86 2014-09-03 09:41:41.000 246 33548.23 541.39 2267.54 29.86 2014-09-03 09:41:42.000 246 33548.17 541.39 2267.55 29.86 2014-09-03 09:41:43.000 246 33548.18 541.37 2267.55 29.86 2014-09-03 09:41:44.000 246 33548.25 541.34 2267.57 29.86 2014-09-03 09:41:45.000 246 33548.17 541.37 2267.57 29.86 2014-09-03 09:41:46.000 246 33548.32 541.32 2267.58 29.86 2014-09-03 09:41:47.000 246 33548.36 541.33 2267.57 29.86 2014-09-03 09:41:48.000 246 33548.34 541.29 2267.51 29.86 2014-09-03 09:41:49.000 246 33548.45 541.35 2267.51 29.86 2014-09-03 09:41:49.000 246 33548.41 541.35 2267.50 29.86 2014-09-03 09:41:51.000 246 33548.38 541.34 2267.54 29.86 2014-09-03 09:41:52.000 246 33548.40 541.32 2267.58 29.86 2014-09-03 09:41:53.000 246 33548.42 541.34 2267.58 29.86 2014-09-03 09:41:54.000 246 33548.43 541.32 2267.46 29.86 2014-09-03 09:41:55.000 246 33548.50 541.31 2267.47 29.86 2014-09-03 09:41:56.000 246 33548.48 541.25 2267.55 29.86 2014-09-03 09:41:57.000 246 33548.49 541.30 2267.51 29.86 2014-09-03 09:41:58.000 246 33548.51 541.29 2267.46 29.86 2014-09-03 09:41:59.000 246 33548.55 541.30 2267.43 29.86 2014-09-03 09:42:00.000 246 33548.62 541.26 2267.52 29.86 2014-09-03 09:42:01.000 246 33548.62 541.27 2267.39 29.86 2014-09-03 09:42:02.000 246 33548.58 541.28 2267.42 29.86 2014-09-03 09:42:03.000 246 33548.61 541.28 2267.54 29.86 2014-09-03 09:42:04.000 246 33548.64 541.29 2267.28 29.86 2014-09-03 09:42:05.000 246 33548.82 541.29 2267.44 29.86 2014-09-03 09:42:06.000 246 33548.70 541.30 2267.32 29.86 2014-09-03 09:42:07.000 246 33548.76 541.27 2267.32 29.86 2014-09-03 09:42:08.000 246 33548.72 541.29 2267.36 29.86 2014-09-03 09:42:09.000 246 33548.84 541.26 2267.40 29.85 2014-09-03 09:42:10.000 246 33548.71 541.30 2267.26 29.86 2014-09-03 09:42:11.000 246 33548.86 541.35 2267.34 29.86 2014-09-03 09:42:12.000 246 33548.85 541.32 2267.26 29.86 2014-09-03 09:42:13.000 246 33548.86 541.28 2267.34 29.86 2014-09-03 09:42:14.000 246 33548.90 541.28 2267.38 29.86 2014-09-03 09:42:15.000 246 33548.83 541.32 2267.29 29.86 2014-09-03 09:42:16.000 246 33548.98 541.35 2267.21 29.86 2014-09-03 09:42:17.000 246 33548.98 541.32 2267.32 29.86 2014-09-03 09:42:18.000 246 33548.92 541.31 2267.28 29.86 2014-09-03 09:42:19.000 246 33548.98 541.32 2267.33 29.85 2014-09-03 09:42:20.000 246 33548.97 541.33 2267.23 29.86 2014-09-03 09:42:21.000 246 33548.92 541.33 2267.21 29.85 2014-09-03 09:42:22.000 246 33549.06 541.34 2267.26 29.86 2014-09-03 09:42:23.000 246 33549.05 541.30 2267.19 29.86 2014-09-03 09:42:24.000 246 33549.03 541.28 2267.15 29.86 2014-09-03 09:42:25.000 246 33549.05 541.31 2267.21 29.86 2014-09-03 09:42:26.000 246 33549.10 541.33 2267.28 29.86 2014-09-03 09:42:27.000 246 33549.07 541.29 2267.20 29.86 2014-09-03 09:42:28.000 246 33549.02 541.28 2267.17 29.86 2014-09-03 09:42:29.000 246 33549.23 541.34 2267.23 29.86 2014-09-03 09:42:30.000 246 33549.14 541.31 2267.16 29.86 2014-09-03 09:42:30.000 246 33549.15 541.31 2267.14 29.86 2014-09-03 09:42:32.000 246 33549.08 541.36 2267.17 29.86 2014-09-03 09:42:33.000 246 33549.17 541.33 2267.24 29.86 2014-09-03 09:42:34.000 246 33549.24 541.36 2267.10 29.86 2014-09-03 09:42:35.000 246 33549.10 541.30 2267.14 29.86 2014-09-03 09:42:36.000 246 33549.10 541.33 2267.21 29.86 2014-09-03 09:42:37.000 246 33549.19 541.31 2267.11 29.86 2014-09-03 09:42:38.000 246 33549.23 541.30 2267.06 29.86 2014-09-03 09:42:39.000 246 33549.19 541.34 2267.08 29.86 2014-09-03 09:42:40.000 246 33549.14 541.32 2267.09 29.86 2014-09-03 09:42:41.000 246 33549.21 541.35 2267.12 29.86 2014-09-03 09:42:42.000 246 33549.19 541.38 2267.08 29.86 2014-09-03 09:42:43.000 246 33549.14 541.39 2267.12 29.86 2014-09-03 09:42:43.000 246 33549.12 541.34 2267.06 29.86 2014-09-03 09:42:45.000 246 33549.25 541.34 2267.08 29.86 2014-09-03 09:42:46.000 246 33549.06 541.35 2267.09 29.86 2014-09-03 09:42:47.000 246 33549.25 541.34 2267.15 29.86 2014-09-03 09:42:48.000 246 33549.17 541.38 2267.11 29.86 2014-09-03 09:42:49.000 246 33549.21 541.42 2267.13 29.86 2014-09-03 09:42:50.000 246 33549.12 541.37 2266.99 29.86 2014-09-03 09:42:51.000 246 33549.19 541.37 2267.08 29.86 2014-09-03 09:42:52.000 246 33549.13 541.39 2267.08 29.86 2014-09-03 09:42:53.000 246 33549.11 541.41 2267.04 29.86 2014-09-03 09:42:54.000 246 33549.19 541.44 2267.05 29.86 2014-09-03 09:42:55.000 246 33549.23 541.42 2266.99 29.86 2014-09-03 09:42:56.000 246 33549.07 541.40 2267.03 29.86 2014-09-03 09:42:57.000 246 33549.10 541.42 2267.03 29.86 2014-09-03 09:42:58.000 246 33549.14 541.43 2267.03 29.85 2014-09-03 09:42:59.000 246 33549.01 541.44 2267.11 29.85 2014-09-03 09:43:00.000 246 33549.02 541.43 2267.10 29.85 2014-09-03 09:43:01.000 246 33549.03 541.52 2267.08 29.85 2014-09-03 09:43:02.000 246 33549.05 541.52 2267.05 29.85 2014-09-03 09:43:03.000 246 33548.99 541.48 2267.06 29.85 2014-09-03 09:43:04.000 246 33548.96 541.49 2267.06 29.85 2014-09-03 09:43:05.000 246 33549.10 541.48 2267.08 29.85 2014-09-03 09:43:06.000 246 33549.02 541.48 2267.14 29.85 2014-09-03 09:43:07.000 246 33548.96 541.49 2267.02 29.85 2014-09-03 09:43:08.000 246 33549.00 541.54 2267.10 29.85 2014-09-03 09:43:09.000 246 33549.05 541.52 2267.07 29.85 2014-09-03 09:43:10.000 246 33548.95 541.55 2267.15 29.85 2014-09-03 09:43:11.000 246 33548.86 541.50 2267.01 29.85 2014-09-03 09:43:12.000 246 33548.85 541.49 2267.09 29.85 2014-09-03 09:43:13.000 246 33549.02 541.58 2267.03 29.85 2014-09-03 09:43:14.000 246 33548.90 541.55 2267.06 29.85 2014-09-03 09:43:15.000 246 33548.95 541.59 2267.01 29.85 2014-09-03 09:43:16.000 246 33548.89 541.58 2267.14 29.85 2014-09-03 09:43:17.000 246 33548.90 541.63 2267.20 29.85 2014-09-03 09:43:18.000 246 33548.97 541.60 2267.09 29.85 2014-09-03 09:43:19.000 246 33548.93 541.59 2267.08 29.85 2014-09-03 09:43:20.000 246 33548.95 541.59 2267.08 29.85 2014-09-03 09:43:21.000 246 33548.97 541.64 2267.09 29.85 2014-09-03 09:43:22.000 246 33548.97 541.60 2267.23 29.85 2014-09-03 09:43:23.000 246 33548.89 541.64 2267.12 29.85 2014-09-03 09:43:24.000 246 33548.95 541.63 2267.12 29.85 2014-09-03 09:43:24.000 246 33548.98 541.64 2267.12 29.85 2014-09-03 09:43:26.000 246 33549.06 541.63 2267.15 29.85 2014-09-03 09:43:27.000 246 33548.98 541.56 2267.09 29.85 2014-09-03 09:43:28.000 246 33548.96 541.59 2267.17 29.85 2014-09-03 09:43:29.000 246 33549.09 541.59 2267.15 29.85 2014-09-03 09:43:30.000 246 33548.94 541.57 2267.17 29.85 2014-09-03 09:43:31.000 246 33548.99 541.59 2267.18 29.85 2014-09-03 09:43:32.000 246 33548.96 541.62 2267.18 29.85 2014-09-03 09:43:33.000 246 33549.01 541.57 2267.26 29.85 2014-09-03 09:43:34.000 246 33549.02 541.59 2267.17 29.85 2014-09-03 09:43:35.000 246 33549.11 541.57 2267.16 29.85 2014-09-03 09:43:36.000 246 33549.15 541.54 2267.17 29.85 2014-09-03 09:43:37.000 246 33549.11 541.55 2267.15 29.85 2014-09-03 09:43:37.000 246 33549.15 541.61 2267.20 29.85 2014-09-03 09:43:39.000 246 33549.17 541.57 2267.17 29.85 2014-09-03 09:43:40.000 246 33549.13 541.62 2267.20 29.85 2014-09-03 09:43:41.000 246 33549.05 541.58 2267.22 29.85 2014-09-03 09:43:42.000 246 33549.11 541.52 2267.20 29.85 2014-09-03 09:43:43.000 246 33549.17 541.58 2267.09 29.85 2014-09-03 09:43:44.000 246 33549.13 541.57 2267.15 29.85 2014-09-03 09:43:45.000 246 33549.08 541.55 2267.21 29.85 2014-09-03 09:43:46.000 246 33549.08 541.59 2267.17 29.85 2014-09-03 09:43:47.000 246 33549.14 541.56 2267.09 29.85 2014-09-03 09:43:48.000 246 33549.07 541.55 2267.13 29.85 2014-09-03 09:43:49.000 246 33549.17 541.56 2267.22 29.85 2014-09-03 09:43:50.000 246 33549.10 541.57 2267.11 29.85 2014-09-03 09:43:51.000 246 33549.09 541.57 2267.26 29.85 2014-09-03 09:43:52.000 246 33549.07 541.58 2267.11 29.85 2014-09-03 09:43:53.000 246 33549.26 541.59 2267.14 29.85 2014-09-03 09:43:54.000 246 33549.12 541.57 2267.15 29.85 2014-09-03 09:43:55.000 246 33549.21 541.59 2267.14 29.85 2014-09-03 09:43:56.000 246 33549.25 541.59 2267.10 29.85 2014-09-03 09:43:57.000 246 33549.28 541.58 2267.09 29.85 2014-09-03 09:43:58.000 246 33549.25 541.59 2267.11 29.85 2014-09-03 09:43:59.000 246 33549.19 541.58 2267.07 29.85 2014-09-03 09:44:00.000 246 33549.19 541.58 2267.07 29.85 2014-09-03 09:44:01.000 246 33549.19 541.62 2267.03 29.85 2014-09-03 09:44:02.000 246 33549.17 541.62 2267.11 29.85 2014-09-03 09:44:03.000 246 33549.30 541.65 2267.15 29.85 2014-09-03 09:44:04.000 246 33549.19 541.59 2267.12 29.85 2014-09-03 09:44:05.000 246 33549.28 541.59 2267.16 29.85 2014-09-03 09:44:06.000 246 33549.21 541.59 2267.11 29.85 2014-09-03 09:44:07.000 246 33549.28 541.60 2267.00 29.85 2014-09-03 09:44:08.000 246 33549.29 541.59 2267.12 29.85 2014-09-03 09:44:09.000 246 33549.25 541.61 2267.14 29.85 2014-09-03 09:44:10.000 246 33549.29 541.60 2266.98 29.85 2014-09-03 09:44:11.000 246 33549.30 541.58 2267.01 29.85 2014-09-03 09:44:12.000 246 33549.29 541.59 2267.02 29.85 2014-09-03 09:44:13.000 246 33549.29 541.60 2267.07 29.85 2014-09-03 09:44:14.000 246 33549.37 541.59 2267.07 29.85 2014-09-03 09:44:15.000 246 33549.41 541.57 2267.05 29.85 2014-09-03 09:44:16.000 246 33549.41 541.59 2267.05 29.85 2014-09-03 09:44:17.000 246 33549.44 541.56 2267.00 29.85 2014-09-03 09:44:18.000 246 33549.44 541.55 2266.97 29.85 2014-09-03 09:44:18.000 246 33549.42 541.65 2266.99 29.85 2014-09-03 09:44:20.000 246 33549.42 541.60 2266.99 29.85 2014-09-03 09:44:21.000 246 33549.44 541.59 2266.99 29.85 2014-09-03 09:44:22.000 246 33549.48 541.58 2266.93 29.85 2014-09-03 09:44:23.000 246 33549.52 541.58 2267.08 29.85 2014-09-03 09:44:24.000 246 33549.50 541.56 2267.00 29.85 2014-09-03 09:44:25.000 246 33549.48 541.53 2266.93 29.85 2014-09-03 09:44:26.000 246 33549.50 541.56 2267.07 29.85 2014-09-03 09:44:27.000 246 33549.57 541.56 2267.05 29.85 2014-09-03 09:44:28.000 246 33549.45 541.57 2266.97 29.85 2014-09-03 09:44:29.000 246 33549.49 541.56 2266.97 29.85 2014-09-03 09:44:30.000 246 33549.50 541.55 2266.99 29.85 2014-09-03 09:44:31.000 246 33549.60 541.61 2266.98 29.85 2014-09-03 09:44:31.000 246 33549.57 541.59 2267.01 29.85 2014-09-03 09:44:33.000 246 33549.54 541.61 2266.97 29.85 2014-09-03 09:44:34.000 246 33549.65 541.59 2266.95 29.85 2014-09-03 09:44:35.000 246 33549.52 541.59 2266.87 29.85 2014-09-03 09:44:36.000 246 33549.64 541.59 2266.86 29.85 2014-09-03 09:44:37.000 246 33549.58 541.59 2266.86 29.85 2014-09-03 09:44:38.000 246 33549.64 541.54 2266.96 29.85 2014-09-03 09:44:39.000 246 33549.58 541.60 2267.00 29.85 2014-09-03 09:44:40.000 246 33549.59 541.57 2266.90 29.85 2014-09-03 09:44:41.000 246 33549.70 541.61 2266.89 29.85 2014-09-03 09:44:42.000 246 33549.66 541.61 2266.88 29.85 2014-09-03 09:44:43.000 246 33549.61 541.63 2266.87 29.85 2014-09-03 09:44:44.000 246 33549.63 541.61 2266.87 29.85 2014-09-03 09:44:45.000 246 33549.62 541.63 2266.87 29.85 2014-09-03 09:44:46.000 246 33549.66 541.62 2266.87 29.85 2014-09-03 09:44:47.000 246 33549.52 541.59 2266.77 29.85 2014-09-03 09:44:48.000 246 33549.63 541.57 2266.81 29.85 2014-09-03 09:44:49.000 246 33549.76 541.57 2266.80 29.85 2014-09-03 09:44:50.000 246 33549.64 541.61 2266.87 29.85 2014-09-03 09:44:51.000 246 33549.58 541.61 2266.81 29.85 2014-09-03 09:44:52.000 246 33549.79 541.58 2266.80 29.85 2014-09-03 09:44:53.000 246 33549.73 541.63 2266.85 29.85 2014-09-03 09:44:54.000 246 33549.66 541.60 2266.86 29.85 2014-09-03 09:44:55.000 246 33549.75 541.63 2266.82 29.85 2014-09-03 09:44:56.000 246 33549.66 541.62 2266.79 29.85 2014-09-03 09:44:57.000 246 33549.60 541.64 2266.83 29.85 2014-09-03 09:44:58.000 246 33549.71 541.66 2266.86 29.85 2014-09-03 09:44:59.000 246 33549.72 541.62 2266.84 29.85 2014-09-03 09:45:00.000 246 33549.67 541.61 2266.84 29.85 2014-09-03 09:45:01.000 246 33549.64 541.60 2266.89 29.85 2014-09-03 09:45:02.000 246 33549.72 541.63 2266.84 29.85 2014-09-03 09:45:03.000 246 33549.74 541.63 2266.94 29.85 2014-09-03 09:45:04.000 246 33549.74 541.60 2266.72 29.85 2014-09-03 09:45:05.000 246 33549.83 541.57 2266.76 29.85 2014-09-03 09:45:06.000 246 33549.75 541.56 2266.78 29.85 2014-09-03 09:45:07.000 246 33549.76 541.64 2266.81 29.85 2014-09-03 09:45:08.000 246 33549.79 541.62 2266.77 29.85 2014-09-03 09:45:09.000 246 33549.79 541.59 2266.77 29.85 2014-09-03 09:45:10.000 246 33549.82 541.57 2266.70 29.85 2014-09-03 09:45:11.000 246 33549.85 541.63 2266.80 29.85 2014-09-03 09:45:12.000 246 33549.76 541.61 2266.77 29.85 2014-09-03 09:45:12.000 246 33549.86 541.56 2266.80 29.85 2014-09-03 09:45:14.000 246 33549.81 541.63 2266.81 29.85 2014-09-03 09:45:15.000 246 33549.85 541.57 2266.80 29.85 2014-09-03 09:45:16.000 246 33550.00 541.56 2266.70 29.85 2014-09-03 09:45:17.000 246 33549.81 541.54 2266.76 29.85 2014-09-03 09:45:18.000 246 33549.88 541.54 2266.69 29.85 2014-09-03 09:45:19.000 246 33549.88 541.56 2266.73 29.85 2014-09-03 09:45:20.000 246 33550.03 541.54 2266.75 29.85 2014-09-03 09:45:21.000 246 33550.02 541.49 2266.72 29.85 2014-09-03 09:45:22.000 246 33549.93 541.49 2266.70 29.85 2014-09-03 09:45:23.000 246 33550.04 541.54 2266.72 29.85 2014-09-03 09:45:24.000 246 33550.07 541.52 2266.70 29.85 2014-09-03 09:45:25.000 246 33550.10 541.51 2266.68 29.85 2014-09-03 09:45:25.000 246 33550.06 541.53 2266.75 29.85 2014-09-03 09:45:27.000 246 33550.15 541.50 2266.70 29.85 2014-09-03 09:45:28.000 246 33550.06 541.52 2266.65 29.85 2014-09-03 09:45:29.000 246 33550.06 541.52 2266.77 29.85 2014-09-03 09:45:30.000 246 33550.07 541.53 2266.73 29.85 2014-09-03 09:45:31.000 246 33550.17 541.51 2266.73 29.85 2014-09-03 09:45:32.000 246 33550.13 541.50 2266.67 29.85 2014-09-03 09:45:33.000 246 33550.19 541.48 2266.71 29.85 2014-09-03 09:45:34.000 246 33550.08 541.48 2266.59 29.85 2014-09-03 09:45:35.000 246 33550.19 541.48 2266.65 29.85 2014-09-03 09:45:36.000 246 33550.15 541.47 2266.57 29.85 2014-09-03 09:45:37.000 246 33550.18 541.51 2266.70 29.85 2014-09-03 09:45:38.000 246 33550.20 541.50 2266.66 29.85 2014-09-03 09:45:39.000 246 33550.18 541.47 2266.60 29.85 2014-09-03 09:45:40.000 246 33550.20 541.52 2266.56 29.85 2014-09-03 09:45:41.000 246 33550.23 541.50 2266.64 29.85 2014-09-03 09:45:42.000 246 33550.26 541.48 2266.54 29.85 2014-09-03 09:45:43.000 246 33550.27 541.45 2266.57 29.85 2014-09-03 09:45:44.000 246 33550.31 541.48 2266.65 29.86 2014-09-03 09:45:45.000 246 33550.32 541.43 2266.53 29.85 2014-09-03 09:45:46.000 246 33550.32 541.49 2266.51 29.85 2014-09-03 09:45:47.000 246 33550.40 541.44 2266.62 29.85 2014-09-03 09:45:48.000 246 33550.34 541.45 2266.54 29.85 2014-09-03 09:45:49.000 246 33550.37 541.48 2266.59 29.86 2014-09-03 09:45:50.000 246 33550.41 541.44 2266.55 29.86 2014-09-03 09:45:51.000 246 33550.38 541.43 2266.50 29.85 2014-09-03 09:45:52.000 246 33550.42 541.44 2266.42 29.86 2014-09-03 09:45:53.000 246 33550.53 541.44 2266.46 29.85 2014-09-03 09:45:54.000 246 33550.42 541.43 2266.52 29.85 2014-09-03 09:45:55.000 246 33550.50 541.45 2266.46 29.85 2014-09-03 09:45:56.000 246 33550.55 541.44 2266.47 29.86 2014-09-03 09:45:57.000 246 33550.53 541.46 2266.46 29.85 2014-09-03 09:45:58.000 246 33550.56 541.42 2266.53 29.85 2014-09-03 09:45:59.000 246 33550.66 541.46 2266.44 29.85 2014-09-03 09:46:00.000 246 33550.54 541.42 2266.45 29.86 2014-09-03 09:46:01.000 246 33550.68 541.40 2266.50 29.85 2014-09-03 09:46:02.000 246 33550.65 541.41 2266.36 29.85 2014-09-03 09:46:03.000 246 33550.60 541.41 2266.39 29.86 2014-09-03 09:46:04.000 246 33550.72 541.39 2266.38 29.85 2014-09-03 09:46:05.000 246 33550.74 541.36 2266.41 29.86 2014-09-03 09:46:06.000 246 33550.71 541.37 2266.40 29.85 2014-09-03 09:46:06.000 246 33550.68 541.35 2266.42 29.86 2014-09-03 09:46:08.000 246 33550.79 541.37 2266.36 29.86 2014-09-03 09:46:09.000 246 33550.80 541.32 2266.40 29.86 2014-09-03 09:46:10.000 246 33550.85 541.32 2266.36 29.86 2014-09-03 09:46:11.000 246 33550.94 541.34 2266.36 29.86 2014-09-03 09:46:12.000 246 33550.91 541.35 2266.36 29.86 2014-09-03 09:46:13.000 246 33550.87 541.33 2266.35 29.85 2014-09-03 09:46:14.000 246 33550.88 541.33 2266.36 29.85 2014-09-03 09:46:15.000 246 33550.90 541.31 2266.21 29.86 2014-09-03 09:46:16.000 246 33550.93 541.28 2266.28 29.86 2014-09-03 09:46:17.000 246 33550.93 541.31 2266.21 29.85 2014-09-03 09:46:18.000 246 33551.04 541.27 2266.21 29.85 2014-09-03 09:46:19.000 246 33551.07 541.25 2266.30 29.85 2014-09-03 09:46:19.000 246 33551.09 541.26 2266.21 29.85 2014-09-03 09:46:21.000 246 33551.09 541.28 2266.18 29.86 2014-09-03 09:46:22.000 246 33551.00 541.26 2266.24 29.85 2014-09-03 09:46:23.000 246 33551.05 541.28 2266.25 29.85 2014-09-03 09:46:24.000 246 33551.06 541.26 2266.24 29.85 2014-09-03 09:46:25.000 246 33551.18 541.25 2266.21 29.86 2014-09-03 09:46:26.000 246 33551.08 541.24 2266.21 29.85 2014-09-03 09:46:27.000 246 33551.10 541.21 2266.21 29.86 2014-09-03 09:46:28.000 246 33551.20 541.26 2266.15 29.86 2014-09-03 09:46:29.000 246 33551.13 541.27 2266.17 29.85 2014-09-03 09:46:30.000 246 33551.11 541.25 2266.12 29.86 2014-09-03 09:46:31.000 246 33551.13 541.21 2266.12 29.86 2014-09-03 09:46:32.000 246 33551.16 541.20 2266.12 29.86 2014-09-03 09:46:33.000 246 33551.24 541.19 2266.00 29.85 2014-09-03 09:46:34.000 246 33551.19 541.20 2266.02 29.86 2014-09-03 09:46:35.000 246 33551.13 541.17 2266.09 29.86 2014-09-03 09:46:36.000 246 33551.17 541.14 2266.04 29.86 2014-09-03 09:46:37.000 246 33551.13 541.15 2266.06 29.86 2014-09-03 09:46:38.000 246 33551.19 541.15 2266.07 29.86 2014-09-03 09:46:39.000 246 33551.17 541.16 2266.01 29.86 2014-09-03 09:46:40.000 246 33551.19 541.17 2266.11 29.86 2014-09-03 09:46:41.000 246 33551.13 541.17 2266.03 29.86 2014-09-03 09:46:42.000 246 33551.25 541.17 2266.02 29.86 2014-09-03 09:46:43.000 246 33551.13 541.16 2266.02 29.86 2014-09-03 09:46:44.000 246 33551.18 541.19 2266.04 29.86 2014-09-03 09:46:45.000 246 33551.29 541.16 2266.08 29.86 2014-09-03 09:46:46.000 246 33551.29 541.21 2266.03 29.86 2014-09-03 09:46:47.000 246 33551.24 541.22 2266.03 29.86 2014-09-03 09:46:48.000 246 33551.25 541.23 2266.08 29.86 2014-09-03 09:46:49.000 246 33551.29 541.21 2266.00 29.86 2014-09-03 09:46:50.000 246 33551.39 541.13 2266.10 29.86 2014-09-03 09:46:51.000 246 33551.38 541.19 2266.03 29.86 2014-09-03 09:46:52.000 246 33551.37 541.16 2266.02 29.86 2014-09-03 09:46:53.000 246 33551.36 541.19 2265.93 29.86 2014-09-03 09:46:54.000 246 33551.43 541.12 2265.95 29.86 2014-09-03 09:46:55.000 246 33551.37 541.12 2266.00 29.86 2014-09-03 09:46:56.000 246 33551.45 541.15 2265.98 29.86 2014-09-03 09:46:57.000 246 33551.47 541.16 2266.00 29.86 2014-09-03 09:46:58.000 246 33551.43 541.12 2265.95 29.86 2014-09-03 09:46:59.000 246 33551.53 541.18 2266.00 29.86 2014-09-03 09:47:00.000 246 33551.37 541.19 2265.91 29.86 2014-09-03 09:47:00.000 246 33551.38 541.13 2265.93 29.86 2014-09-03 09:47:02.000 246 33551.50 541.14 2265.93 29.86 2014-09-03 09:47:03.000 246 33551.53 541.09 2265.85 29.86 2014-09-03 09:47:04.000 246 33551.52 541.12 2265.89 29.86 2014-09-03 09:47:05.000 246 33551.52 541.14 2265.85 29.86 2014-09-03 09:47:06.000 246 33551.51 541.11 2265.90 29.86 2014-09-03 09:47:07.000 246 33551.50 541.08 2265.90 29.86 2014-09-03 09:47:08.000 246 33551.51 541.11 2265.87 29.86 2014-09-03 09:47:09.000 246 33551.58 541.08 2265.91 29.86 2014-09-03 09:47:10.000 246 33551.62 541.05 2265.83 29.86 2014-09-03 09:47:11.000 246 33551.67 541.07 2265.91 29.86 2014-09-03 09:47:12.000 246 33551.63 541.07 2265.91 29.86 2014-09-03 09:47:13.000 246 33551.63 541.06 2265.86 29.86 2014-09-03 09:47:13.000 246 33551.58 541.11 2265.87 29.86 2014-09-03 09:47:15.000 246 33551.62 541.08 2265.89 29.86 2014-09-03 09:47:16.000 246 33551.57 541.07 2265.88 29.86 2014-09-03 09:47:17.000 246 33551.69 541.05 2265.83 29.86 2014-09-03 09:47:18.000 246 33551.68 541.09 2265.81 29.86 2014-09-03 09:47:19.000 246 33551.72 541.08 2265.83 29.86 2014-09-03 09:47:20.000 246 33551.75 541.06 2265.77 29.86 2014-09-03 09:47:21.000 246 33551.84 541.05 2265.80 29.86 2014-09-03 09:47:22.000 246 33551.75 541.02 2265.77 29.86 2014-09-03 09:47:23.000 246 33551.75 541.08 2265.79 29.86 2014-09-03 09:47:24.000 246 33551.79 541.04 2265.80 29.86 2014-09-03 09:47:25.000 246 33551.71 541.02 2265.84 29.86 2014-09-03 09:47:26.000 246 33551.81 541.07 2265.73 29.86 2014-09-03 09:47:27.000 246 33551.76 541.03 2265.78 29.86 2014-09-03 09:47:28.000 246 33551.76 541.03 2265.72 29.86 2014-09-03 09:47:29.000 246 33551.77 541.07 2265.77 29.86 2014-09-03 09:47:30.000 246 33551.77 541.02 2265.76 29.86 2014-09-03 09:47:31.000 246 33551.81 541.03 2265.75 29.86 2014-09-03 09:47:32.000 246 33551.84 541.07 2265.82 29.86 2014-09-03 09:47:33.000 246 33551.94 541.05 2265.75 29.86 2014-09-03 09:47:34.000 246 33551.83 541.03 2265.65 29.86 2014-09-03 09:47:35.000 246 33551.87 541.07 2265.65 29.86 2014-09-03 09:47:36.000 246 33551.99 541.07 2265.68 29.86 2014-09-03 09:47:37.000 246 33552.04 541.02 2265.63 29.86 2014-09-03 09:47:38.000 246 33552.00 541.07 2265.69 29.86 2014-09-03 09:47:39.000 246 33552.04 541.05 2265.65 29.86 2014-09-03 09:47:40.000 246 33552.03 541.07 2265.74 29.86 2014-09-03 09:47:41.000 246 33552.09 541.07 2265.64 29.86 2014-09-03 09:47:42.000 246 33552.19 541.02 2265.64 29.86 2014-09-03 09:47:43.000 246 33552.19 541.02 2265.57 29.86 2014-09-03 09:47:44.000 246 33552.21 541.03 2265.69 29.86 2014-09-03 09:47:45.000 246 33552.27 541.06 2265.52 29.86 2014-09-03 09:47:46.000 246 33552.25 541.02 2265.61 29.86 2014-09-03 09:47:47.000 246 33552.26 541.02 2265.57 29.86 2014-09-03 09:47:48.000 246 33552.34 541.08 2265.66 29.86 2014-09-03 09:47:49.000 246 33552.34 541.03 2265.61 29.86 2014-09-03 09:47:50.000 246 33552.47 541.04 2265.53 29.86 2014-09-03 09:47:51.000 246 33552.45 541.01 2265.55 29.86 2014-09-03 09:47:52.000 246 33552.46 540.98 2265.54 29.86 2014-09-03 09:47:53.000 246 33552.50 540.95 2265.61 29.86 2014-09-03 09:47:54.000 246 33552.55 541.01 2265.49 29.86 2014-09-03 09:47:54.000 246 33552.55 540.96 2265.52 29.86 2014-09-03 09:47:56.000 246 33552.68 540.96 2265.51 29.86 2014-09-03 09:47:57.000 246 33552.67 540.96 2265.53 29.86 2014-09-03 09:47:58.000 246 33552.67 540.96 2265.53 29.86 2014-09-03 09:47:59.000 246 33552.79 540.93 2265.42 29.86 2014-09-03 09:48:00.000 246 33552.78 540.92 2265.37 29.86 2014-09-03 09:48:01.000 246 33552.71 540.92 2265.38 29.86 2014-09-03 09:48:02.000 246 33552.73 540.91 2265.47 29.86 2014-09-03 09:48:03.000 246 33552.88 540.90 2265.34 29.86 2014-09-03 09:48:04.000 246 33552.91 540.91 2265.39 29.86 2014-09-03 09:48:05.000 246 33552.90 540.92 2265.43 29.86 2014-09-03 09:48:06.000 246 33552.82 540.91 2265.25 29.86 2014-09-03 09:48:07.000 246 33552.95 540.89 2265.24 29.86 2014-09-03 09:48:07.000 246 33552.94 540.88 2265.33 29.86 2014-09-03 09:48:09.000 246 33552.95 540.86 2265.26 29.86 2014-09-03 09:48:10.000 246 33553.05 540.86 2265.32 29.85 2014-09-03 09:48:11.000 246 33553.02 540.87 2265.20 29.86 2014-09-03 09:48:12.000 246 33553.01 540.84 2265.17 29.85 2014-09-03 09:48:13.000 246 33553.01 540.84 2265.19 29.85 2014-09-03 09:48:14.000 246 33553.05 540.83 2265.20 29.85 2014-09-03 09:48:15.000 246 33553.14 540.84 2265.20 29.86 2014-09-03 09:48:16.000 246 33553.10 540.79 2265.15 29.86 2014-09-03 09:48:17.000 246 33553.18 540.88 2265.17 29.85 2014-09-03 09:48:18.000 246 33553.14 540.86 2265.13 29.85 2014-09-03 09:48:19.000 246 33553.18 540.88 2265.17 29.85 2014-09-03 09:48:20.000 246 33553.21 540.86 2265.16 29.85 2014-09-03 09:48:21.000 246 33553.30 540.92 2265.09 29.86 2014-09-03 09:48:22.000 246 33553.33 540.84 2265.18 29.85 2014-09-03 09:48:23.000 246 33553.35 540.82 2265.12 29.85 2014-09-03 09:48:24.000 246 33553.37 540.86 2265.04 29.85 2014-09-03 09:48:25.000 246 33553.42 540.87 2265.00 29.86 2014-09-03 09:48:26.000 246 33553.45 540.84 2265.07 29.85 2014-09-03 09:48:27.000 246 33553.43 540.77 2265.00 29.86 2014-09-03 09:48:28.000 246 33553.39 540.86 2265.06 29.86 2014-09-03 09:48:29.000 246 33553.40 540.84 2265.00 29.85 2014-09-03 09:48:30.000 246 33553.35 540.83 2265.07 29.86 2014-09-03 09:48:31.000 246 33553.45 540.83 2265.06 29.86 2014-09-03 09:48:32.000 246 33553.49 540.81 2265.04 29.86 2014-09-03 09:48:33.000 246 33553.46 540.86 2265.04 29.85 2014-09-03 09:48:34.000 246 33553.50 540.82 2265.02 29.85 2014-09-03 09:48:35.000 246 33553.47 540.78 2264.91 29.85 2014-09-03 09:48:36.000 246 33553.49 540.83 2264.92 29.86 2014-09-03 09:48:37.000 246 33553.48 540.79 2264.98 29.85 2014-09-03 09:48:38.000 246 33553.54 540.81 2265.01 29.86 2014-09-03 09:48:39.000 246 33553.55 540.83 2264.99 29.85 2014-09-03 09:48:40.000 246 33553.51 540.79 2265.03 29.86 2014-09-03 09:48:41.000 246 33553.63 540.81 2264.96 29.86 2014-09-03 09:48:42.000 246 33553.64 540.84 2264.94 29.86 2014-09-03 09:48:43.000 246 33553.62 540.86 2264.96 29.85 2014-09-03 09:48:44.000 246 33553.70 540.79 2264.94 29.86 2014-09-03 09:48:45.000 246 33553.68 540.79 2264.91 29.86 2014-09-03 09:48:46.000 246 33553.74 540.78 2264.89 29.86 2014-09-03 09:48:47.000 246 33553.70 540.80 2264.96 29.86 2014-09-03 09:48:48.000 246 33553.76 540.77 2264.91 29.86 2014-09-03 09:48:48.000 246 33553.76 540.75 2264.87 29.85 2014-09-03 09:48:50.000 246 33553.78 540.80 2264.78 29.86 2014-09-03 09:48:51.000 246 33553.83 540.83 2264.80 29.86 2014-09-03 09:48:52.000 246 33553.83 540.75 2264.83 29.86 2014-09-03 09:48:53.000 246 33553.82 540.79 2264.77 29.86 2014-09-03 09:48:54.000 246 33553.86 540.80 2264.81 29.86 2014-09-03 09:48:55.000 246 33553.89 540.80 2264.82 29.86 2014-09-03 09:48:56.000 246 33553.91 540.74 2264.73 29.86 2014-09-03 09:48:57.000 246 33554.08 540.75 2264.84 29.85 2014-09-03 09:48:58.000 246 33554.02 540.73 2264.91 29.86 2014-09-03 09:48:59.000 246 33554.06 540.75 2264.78 29.85 2014-09-03 09:49:00.000 246 33554.12 540.77 2264.79 29.86 2014-09-03 09:49:01.000 246 33554.13 540.74 2264.81 29.86 2014-09-03 09:49:01.000 246 33554.13 540.71 2264.69 29.86 2014-09-03 09:49:03.000 246 33554.17 540.68 2264.75 29.85 2014-09-03 09:49:04.000 246 33554.25 540.75 2264.73 29.85 2014-09-03 09:49:05.000 246 33554.29 540.77 2264.77 29.86 2014-09-03 09:49:06.000 246 33554.33 540.77 2264.73 29.86 2014-09-03 09:49:07.000 246 33554.29 540.77 2264.74 29.86 2014-09-03 09:49:08.000 246 33554.26 540.72 2264.68 29.85 2014-09-03 09:49:09.000 246 33554.32 540.68 2264.76 29.86 2014-09-03 09:49:10.000 246 33554.34 540.76 2264.66 29.86 2014-09-03 09:49:11.000 246 33554.44 540.77 2264.66 29.86 2014-09-03 09:49:12.000 246 33554.55 540.73 2264.64 29.86 2014-09-03 09:49:13.000 246 33554.52 540.72 2264.60 29.86 2014-09-03 09:49:14.000 246 33554.56 540.72 2264.59 29.86 2014-09-03 09:49:15.000 246 33554.64 540.72 2264.53 29.86 2014-09-03 09:49:16.000 246 33554.81 540.75 2264.54 29.86 2014-09-03 09:49:17.000 246 33554.57 540.69 2264.56 29.86 2014-09-03 09:49:18.000 246 33554.67 540.71 2264.52 29.86 2014-09-03 09:49:19.000 246 33554.72 540.72 2264.48 29.86 2014-09-03 09:49:20.000 246 33554.82 540.72 2264.49 29.86 2014-09-03 09:49:21.000 246 33554.85 540.70 2264.37 29.86 2014-09-03 09:49:22.000 246 33554.91 540.68 2264.45 29.86 2014-09-03 09:49:23.000 246 33554.91 540.66 2264.45 29.86 2014-09-03 09:49:24.000 246 33555.02 540.71 2264.44 29.86 2014-09-03 09:49:25.000 246 33554.95 540.68 2264.43 29.86 2014-09-03 09:49:26.000 246 33554.97 540.69 2264.43 29.86 2014-09-03 09:49:27.000 246 33555.04 540.69 2264.42 29.86 2014-09-03 09:49:28.000 246 33555.15 540.69 2264.32 29.86 2014-09-03 09:49:29.000 246 33555.13 540.62 2264.39 29.86 2014-09-03 09:49:30.000 246 33555.15 540.62 2264.39 29.86 2014-09-03 09:49:31.000 246 33555.12 540.62 2264.31 29.86 2014-09-03 09:49:32.000 246 33555.26 540.63 2264.45 29.86 2014-09-03 09:49:33.000 246 33555.27 540.63 2264.32 29.86 2014-09-03 09:49:34.000 246 33555.26 540.59 2264.30 29.86 2014-09-03 09:49:35.000 246 33555.32 540.58 2264.19 29.85 2014-09-03 09:49:36.000 246 33555.40 540.64 2264.20 29.85 2014-09-03 09:49:37.000 246 33555.41 540.59 2264.18 29.86 2014-09-03 09:49:38.000 246 33555.53 540.56 2264.21 29.86 2014-09-03 09:49:39.000 246 33555.55 540.62 2264.05 29.86 2014-09-03 09:49:40.000 246 33555.53 540.58 2264.17 29.86 2014-09-03 09:49:41.000 246 33555.52 540.53 2264.10 29.86 2014-09-03 09:49:42.000 246 33555.68 540.54 2264.04 29.86 2014-09-03 09:49:42.000 246 33555.63 540.53 2264.08 29.86 2014-09-03 09:49:44.000 246 33555.70 540.58 2264.03 29.86 2014-09-03 09:49:45.000 246 33555.79 540.52 2264.07 29.85 2014-09-03 09:49:46.000 246 33555.82 540.53 2263.95 29.86 2014-09-03 09:49:47.000 246 33555.82 540.54 2264.03 29.85 2014-09-03 09:49:48.000 246 33555.82 540.53 2263.94 29.85 2014-09-03 09:49:49.000 246 33555.88 540.52 2263.91 29.86 2014-09-03 09:49:50.000 246 33555.94 540.57 2263.97 29.85 2014-09-03 09:49:51.000 246 33556.00 540.51 2263.89 29.85 2014-09-03 09:49:52.000 246 33556.07 540.54 2263.83 29.85 2014-09-03 09:49:53.000 246 33556.03 540.50 2263.83 29.85 2014-09-03 09:49:54.000 246 33556.10 540.47 2263.85 29.86 2014-09-03 09:49:55.000 246 33556.05 540.47 2263.83 29.85 2014-09-03 09:49:55.000 246 33556.11 540.50 2263.85 29.85 2014-09-03 09:49:57.000 246 33556.12 540.48 2263.78 29.85 2014-09-03 09:49:58.000 246 33556.05 540.46 2263.73 29.85 2014-09-03 09:49:59.000 246 33556.16 540.50 2263.72 29.85 2014-09-03 09:50:00.000 246 33556.25 540.47 2263.78 29.85 2014-09-03 09:50:01.000 246 33556.10 540.46 2263.73 29.85 2014-09-03 09:50:02.000 246 33556.22 540.44 2263.73 29.85 2014-09-03 09:50:03.000 246 33556.25 540.49 2263.75 29.85 2014-09-03 09:50:04.000 246 33556.27 540.50 2263.73 29.85 2014-09-03 09:50:05.000 246 33556.21 540.41 2263.67 29.85 2014-09-03 09:50:06.000 246 33556.37 540.47 2263.63 29.85 2014-09-03 09:50:07.000 246 33556.33 540.47 2263.64 29.85 2014-09-03 09:50:08.000 246 33556.33 540.50 2263.64 29.85 2014-09-03 09:50:09.000 246 33556.24 540.45 2263.67 29.85 2014-09-03 09:50:10.000 246 33556.31 540.44 2263.54 29.85 2014-09-03 09:50:11.000 246 33556.37 540.51 2263.60 29.85 2014-09-03 09:50:12.000 246 33556.28 540.47 2263.49 29.85 2014-09-03 09:50:13.000 246 33556.30 540.47 2263.58 29.85 2014-09-03 09:50:14.000 246 33556.41 540.47 2263.53 29.85 2014-09-03 09:50:15.000 246 33556.37 540.49 2263.63 29.85 2014-09-03 09:50:16.000 246 33556.39 540.50 2263.58 29.85 2014-09-03 09:50:17.000 246 33556.56 540.46 2263.54 29.85 2014-09-03 09:50:18.000 246 33556.40 540.50 2263.43 29.85 2014-09-03 09:50:19.000 246 33556.43 540.49 2263.47 29.85 2014-09-03 09:50:20.000 246 33556.45 540.47 2263.48 29.85 2014-09-03 09:50:21.000 246 33556.40 540.48 2263.46 29.85 2014-09-03 09:50:22.000 246 33556.46 540.47 2263.44 29.85 2014-09-03 09:50:23.000 246 33556.45 540.47 2263.43 29.85 2014-09-03 09:50:24.000 246 33556.43 540.50 2263.45 29.85 2014-09-03 09:50:25.000 246 33556.42 540.50 2263.35 29.85 2014-09-03 09:50:26.000 246 33556.44 540.50 2263.37 29.85 2014-09-03 09:50:27.000 246 33556.44 540.46 2263.47 29.85 2014-09-03 09:50:28.000 246 33556.51 540.50 2263.42 29.85 2014-09-03 09:50:29.000 246 33556.54 540.47 2263.48 29.85 2014-09-03 09:50:30.000 246 33556.49 540.47 2263.42 29.85 2014-09-03 09:50:31.000 246 33556.40 540.46 2263.41 29.85 2014-09-03 09:50:32.000 246 33556.46 540.45 2263.44 29.85 2014-09-03 09:50:33.000 246 33556.46 540.46 2263.38 29.85 2014-09-03 09:50:34.000 246 33556.46 540.43 2263.41 29.85 2014-09-03 09:50:35.000 246 33556.43 540.43 2263.43 29.85 2014-09-03 09:50:36.000 246 33556.47 540.51 2263.39 29.85 2014-09-03 09:50:36.000 246 33556.47 540.50 2263.43 29.85 2014-09-03 09:50:38.000 246 33556.52 540.48 2263.45 29.85 2014-09-03 09:50:39.000 246 33556.42 540.50 2263.35 29.85 2014-09-03 09:50:40.000 246 33556.44 540.47 2263.32 29.85 2014-09-03 09:50:41.000 246 33556.42 540.54 2263.32 29.85 2014-09-03 09:50:42.000 246 33556.42 540.51 2263.33 29.85 2014-09-03 09:50:43.000 246 33556.44 540.49 2263.37 29.85 2014-09-03 09:50:44.000 246 33556.50 540.52 2263.39 29.85 2014-09-03 09:50:45.000 246 33556.51 540.54 2263.42 29.85 2014-09-03 09:50:46.000 246 33556.44 540.54 2263.37 29.85 2014-09-03 09:50:47.000 246 33556.44 540.50 2263.41 29.85 2014-09-03 09:50:48.000 246 33556.42 540.54 2263.40 29.85 2014-09-03 09:50:49.000 246 33556.35 540.50 2263.37 29.85 2014-09-03 09:50:49.000 246 33556.36 540.53 2263.38 29.85 2014-09-03 09:50:51.000 246 33556.35 540.53 2263.42 29.86 2014-09-03 09:50:52.000 246 33556.37 540.55 2263.30 29.85 2014-09-03 09:50:53.000 246 33556.34 540.50 2263.36 29.85 2014-09-03 09:50:54.000 246 33556.43 540.53 2263.35 29.86 2014-09-03 09:50:55.000 246 33556.37 540.48 2263.35 29.85 2014-09-03 09:50:56.000 246 33556.32 540.51 2263.40 29.85 2014-09-03 09:50:57.000 246 33556.31 540.52 2263.39 29.85 2014-09-03 09:50:58.000 246 33556.37 540.49 2263.43 29.86 2014-09-03 09:50:59.000 246 33556.33 540.53 2263.41 29.85 2014-09-03 09:51:00.000 246 33556.37 540.52 2263.46 29.85 2014-09-03 09:51:01.000 246 33556.34 540.51 2263.48 29.85 2014-09-03 09:51:02.000 246 33556.36 540.51 2263.48 29.85 2014-09-03 09:51:03.000 246 33556.31 540.52 2263.43 29.86 2014-09-03 09:51:04.000 246 33556.24 540.52 2263.36 29.85 2014-09-03 09:51:05.000 246 33556.33 540.49 2263.38 29.85 2014-09-03 09:51:06.000 246 33556.29 540.52 2263.39 29.85 2014-09-03 09:51:07.000 246 33556.21 540.51 2263.37 29.85 2014-09-03 09:51:08.000 246 33556.33 540.49 2263.51 29.85 2014-09-03 09:51:09.000 246 33556.35 540.48 2263.43 29.86 2014-09-03 09:51:10.000 246 33556.23 540.52 2263.42 29.86 2014-09-03 09:51:11.000 246 33556.21 540.48 2263.43 29.86 2014-09-03 09:51:12.000 246 33556.31 540.47 2263.47 29.86 2014-09-03 09:51:13.000 246 33556.21 540.51 2263.51 29.86 2014-09-03 09:51:14.000 246 33556.24 540.52 2263.55 29.85 2014-09-03 09:51:15.000 246 33556.25 540.50 2263.44 29.85 2014-09-03 09:51:16.000 246 33556.28 540.51 2263.39 29.85 2014-09-03 09:51:17.000 246 33556.28 540.50 2263.48 29.85 2014-09-03 09:51:18.000 246 33556.26 540.50 2263.47 29.85 2014-09-03 09:51:19.000 246 33556.26 540.48 2263.49 29.85 2014-09-03 09:51:20.000 246 33556.20 540.49 2263.47 29.85 2014-09-03 09:51:21.000 246 33556.29 540.48 2263.51 29.86 2014-09-03 09:51:22.000 246 33556.23 540.47 2263.57 29.85 2014-09-03 09:51:23.000 246 33556.22 540.48 2263.51 29.85 2014-09-03 09:51:24.000 246 33556.27 540.49 2263.45 29.86 2014-09-03 09:51:25.000 246 33556.28 540.49 2263.44 29.85 2014-09-03 09:51:26.000 246 33556.26 540.47 2263.55 29.85 2014-09-03 09:51:27.000 246 33556.21 540.42 2263.49 29.85 2014-09-03 09:51:28.000 246 33556.21 540.50 2263.41 29.85 2014-09-03 09:51:29.000 246 33556.30 540.45 2263.50 29.85 2014-09-03 09:51:30.000 246 33556.30 540.46 2263.51 29.85 2014-09-03 09:51:30.000 246 33556.28 540.48 2263.40 29.85 2014-09-03 09:51:32.000 246 33556.24 540.48 2263.51 29.85 2014-09-03 09:51:33.000 246 33556.30 540.45 2263.47 29.85 2014-09-03 09:51:34.000 246 33556.22 540.50 2263.46 29.85 2014-09-03 09:51:35.000 246 33556.32 540.50 2263.54 29.85 2014-09-03 09:51:36.000 246 33556.33 540.47 2263.48 29.85 2014-09-03 09:51:37.000 246 33556.26 540.47 2263.39 29.85 2014-09-03 09:51:38.000 246 33556.30 540.43 2263.47 29.86 2014-09-03 09:51:39.000 246 33556.32 540.43 2263.44 29.85 2014-09-03 09:51:40.000 246 33556.22 540.48 2263.48 29.85 2014-09-03 09:51:41.000 246 33556.24 540.42 2263.43 29.85 2014-09-03 09:51:42.000 246 33556.40 540.37 2263.44 29.85 2014-09-03 09:51:43.000 246 33556.39 540.38 2263.44 29.85 2014-09-03 09:51:43.000 246 33556.31 540.40 2263.43 29.85 2014-09-03 09:51:45.000 246 33556.30 540.36 2263.47 29.86 2014-09-03 09:51:46.000 246 33556.32 540.40 2263.39 29.86 2014-09-03 09:51:47.000 246 33556.35 540.39 2263.41 29.86 2014-09-03 09:51:48.000 246 33556.49 540.37 2263.34 29.86 2014-09-03 09:51:49.000 246 33556.40 540.35 2263.29 29.86 2014-09-03 09:51:50.000 246 33556.39 540.40 2263.41 29.86 2014-09-03 09:51:51.000 246 33556.41 540.38 2263.36 29.85 2014-09-03 09:51:52.000 246 33556.43 540.38 2263.39 29.86 2014-09-03 09:51:53.000 246 33556.38 540.36 2263.36 29.85 2014-09-03 09:51:54.000 246 33556.28 540.39 2263.45 29.85 2014-09-03 09:51:55.000 246 33556.36 540.38 2263.49 29.85 2014-09-03 09:51:56.000 246 33556.51 540.33 2263.47 29.85 2014-09-03 09:51:57.000 246 33556.50 540.34 2263.49 29.85 2014-09-03 09:51:58.000 246 33556.46 540.33 2263.40 29.85 2014-09-03 09:51:59.000 246 33556.52 540.32 2263.45 29.85 2014-09-03 09:52:00.000 246 33556.43 540.33 2263.30 29.85 2014-09-03 09:52:01.000 246 33556.44 540.34 2263.34 29.85 2014-09-03 09:52:02.000 246 33556.57 540.38 2263.38 29.85 2014-09-03 09:52:03.000 246 33556.53 540.34 2263.35 29.85 2014-09-03 09:52:04.000 246 33556.55 540.38 2263.35 29.85 2014-09-03 09:52:05.000 246 33556.58 540.35 2263.33 29.85 2014-09-03 09:52:06.000 246 33556.58 540.35 2263.29 29.85 2014-09-03 09:52:07.000 246 33556.52 540.35 2263.33 29.85 2014-09-03 09:52:08.000 246 33556.56 540.35 2263.33 29.85 2014-09-03 09:52:09.000 246 33556.58 540.31 2263.32 29.85 2014-09-03 09:52:10.000 246 33556.67 540.32 2263.29 29.85 2014-09-03 09:52:11.000 246 33556.64 540.25 2263.33 29.85 2014-09-03 09:52:12.000 246 33556.73 540.28 2263.20 29.85 2014-09-03 09:52:13.000 246 33556.65 540.27 2263.28 29.85 2014-09-03 09:52:14.000 246 33556.66 540.22 2263.31 29.85 2014-09-03 09:52:15.000 246 33556.66 540.26 2263.39 29.85 2014-09-03 09:52:16.000 246 33556.80 540.22 2263.32 29.85 2014-09-03 09:52:17.000 246 33556.78 540.25 2263.32 29.85 2014-09-03 09:52:18.000 246 33556.71 540.27 2263.29 29.85 2014-09-03 09:52:19.000 246 33556.77 540.25 2263.32 29.85 2014-09-03 09:52:20.000 246 33556.86 540.21 2263.36 29.85 2014-09-03 09:52:21.000 246 33556.87 540.20 2263.21 29.85 2014-09-03 09:52:22.000 246 33556.84 540.22 2263.19 29.85 2014-09-03 09:52:23.000 246 33556.80 540.21 2263.27 29.85 2014-09-03 09:52:24.000 246 33556.86 540.18 2263.22 29.85 2014-09-03 09:52:24.000 246 33556.90 540.23 2263.15 29.85 2014-09-03 09:52:26.000 246 33556.92 540.26 2263.12 29.85 2014-09-03 09:52:27.000 246 33556.94 540.22 2263.22 29.85 2014-09-03 09:52:28.000 246 33556.91 540.15 2263.17 29.85 2014-09-03 09:52:29.000 246 33556.96 540.16 2263.09 29.85 2014-09-03 09:52:30.000 246 33556.99 540.18 2263.15 29.85 2014-09-03 09:52:31.000 246 33557.06 540.18 2263.09 29.85 2014-09-03 09:52:32.000 246 33557.07 540.17 2263.17 29.85 2014-09-03 09:52:33.000 246 33557.02 540.17 2263.09 29.85 2014-09-03 09:52:34.000 246 33556.99 540.15 2263.14 29.85 2014-09-03 09:52:35.000 246 33557.11 540.18 2263.10 29.85 2014-09-03 09:52:36.000 246 33557.15 540.17 2263.08 29.85 2014-09-03 09:52:37.000 246 33557.15 540.19 2263.02 29.85 2014-09-03 09:52:37.000 246 33557.10 540.18 2263.05 29.85 2014-09-03 09:52:39.000 246 33557.15 540.12 2262.97 29.85 2014-09-03 09:52:40.000 246 33557.20 540.12 2263.11 29.85 2014-09-03 09:52:41.000 246 33557.10 540.11 2263.00 29.85 2014-09-03 09:52:42.000 246 33557.21 540.08 2263.01 29.85 2014-09-03 09:52:43.000 246 33557.19 540.12 2262.98 29.85 2014-09-03 09:52:44.000 246 33557.28 540.11 2263.01 29.85 2014-09-03 09:52:45.000 246 33557.26 540.12 2262.97 29.85 2014-09-03 09:52:46.000 246 33557.24 540.09 2262.93 29.85 2014-09-03 09:52:47.000 246 33557.33 540.08 2263.02 29.85 2014-09-03 09:52:48.000 246 33557.27 540.10 2262.93 29.85 2014-09-03 09:52:49.000 246 33557.21 540.13 2262.95 29.85 2014-09-03 09:52:50.000 246 33557.31 540.13 2262.89 29.85 2014-09-03 09:52:51.000 246 33557.35 540.14 2262.96 29.85 2014-09-03 09:52:52.000 246 33557.25 540.11 2262.82 29.85 2014-09-03 09:52:53.000 246 33557.32 540.10 2262.89 29.85 2014-09-03 09:52:54.000 246 33557.32 540.10 2262.92 29.85 2014-09-03 09:52:55.000 246 33557.33 540.11 2262.93 29.85 2014-09-03 09:52:56.000 246 33557.34 540.11 2262.91 29.85 2014-09-03 09:52:57.000 246 33557.38 540.10 2262.94 29.85 2014-09-03 09:52:58.000 246 33557.38 540.09 2262.93 29.85 2014-09-03 09:52:59.000 246 33557.34 540.08 2262.98 29.85 2014-09-03 09:53:00.000 246 33557.40 540.11 2262.86 29.85 2014-09-03 09:53:01.000 246 33557.38 540.10 2262.91 29.85 2014-09-03 09:53:02.000 246 33557.46 540.09 2262.91 29.85 2014-09-03 09:53:03.000 246 33557.43 540.12 2262.93 29.85 2014-09-03 09:53:04.000 246 33557.42 540.07 2262.85 29.85 2014-09-03 09:53:05.000 246 33557.45 540.07 2262.84 29.85 2014-09-03 09:53:06.000 246 33557.43 540.07 2262.84 29.85 2014-09-03 09:53:07.000 246 33557.42 540.08 2262.83 29.85 2014-09-03 09:53:08.000 246 33557.55 540.09 2262.84 29.85 2014-09-03 09:53:09.000 246 33557.48 540.05 2262.79 29.85 2014-09-03 09:53:10.000 246 33557.57 540.05 2262.79 29.85 2014-09-03 09:53:11.000 246 33557.55 540.09 2262.84 29.85 2014-09-03 09:53:12.000 246 33557.62 540.07 2262.76 29.85 2014-09-03 09:53:13.000 246 33557.51 540.08 2262.80 29.85 2014-09-03 09:53:14.000 246 33557.59 540.02 2262.77 29.85 2014-09-03 09:53:15.000 246 33557.69 540.00 2262.78 29.85 2014-09-03 09:53:16.000 246 33557.73 540.04 2262.79 29.85 2014-09-03 09:53:17.000 246 33557.60 540.01 2262.68 29.85 2014-09-03 09:53:18.000 246 33557.76 540.01 2262.71 29.85 2014-09-03 09:53:18.000 246 33557.68 539.99 2262.64 29.85 2014-09-03 09:53:20.000 246 33557.73 539.96 2262.74 29.85 2014-09-03 09:53:21.000 246 33557.83 540.01 2262.68 29.85 2014-09-03 09:53:22.000 246 33558.00 539.98 2262.68 29.85 2014-09-03 09:53:23.000 246 33557.85 540.00 2262.68 29.85 2014-09-03 09:53:24.000 246 33557.88 539.98 2262.74 29.85 2014-09-03 09:53:25.000 246 33557.93 539.96 2262.74 29.85 2014-09-03 09:53:26.000 246 33557.87 539.91 2262.70 29.85 2014-09-03 09:53:27.000 246 33557.89 539.90 2262.62 29.85 2014-09-03 09:53:28.000 246 33558.01 539.91 2262.58 29.85 2014-09-03 09:53:29.000 246 33557.94 539.91 2262.65 29.85 2014-09-03 09:53:30.000 246 33557.94 539.91 2262.63 29.85 2014-09-03 09:53:31.000 246 33557.98 539.90 2262.61 29.85 2014-09-03 09:53:31.000 246 33558.04 539.91 2262.59 29.85 2014-09-03 09:53:33.000 246 33558.14 539.83 2262.55 29.85 2014-09-03 09:53:34.000 246 33558.06 539.83 2262.64 29.85 2014-09-03 09:53:35.000 246 33558.22 539.87 2262.58 29.85 2014-09-03 09:53:36.000 246 33558.16 539.84 2262.60 29.85 2014-09-03 09:53:37.000 246 33558.17 539.84 2262.53 29.85 2014-09-03 09:53:38.000 246 33558.14 539.81 2262.49 29.85 2014-09-03 09:53:39.000 246 33558.16 539.84 2262.53 29.85 2014-09-03 09:53:40.000 246 33558.16 539.83 2262.52 29.85 2014-09-03 09:53:41.000 246 33558.20 539.84 2262.52 29.85 2014-09-03 09:53:42.000 246 33558.24 539.85 2262.47 29.85 2014-09-03 09:53:43.000 246 33558.21 539.81 2262.57 29.85 2014-09-03 09:53:44.000 246 33558.20 539.81 2262.51 29.85 2014-09-03 09:53:45.000 246 33558.32 539.77 2262.50 29.85 2014-09-03 09:53:46.000 246 33558.29 539.81 2262.45 29.85 2014-09-03 09:53:47.000 246 33558.27 539.80 2262.46 29.85 2014-09-03 09:53:48.000 246 33558.32 539.84 2262.49 29.85 2014-09-03 09:53:49.000 246 33558.39 539.83 2262.42 29.85 2014-09-03 09:53:50.000 246 33558.33 539.81 2262.43 29.85 2014-09-03 09:53:51.000 246 33558.37 539.83 2262.45 29.85 2014-09-03 09:53:52.000 246 33558.32 539.79 2262.34 29.85 2014-09-03 09:53:53.000 246 33558.43 539.78 2262.42 29.85 2014-09-03 09:53:54.000 246 33558.40 539.82 2262.41 29.85 2014-09-03 09:53:55.000 246 33558.35 539.79 2262.37 29.85 2014-09-03 09:53:56.000 246 33558.50 539.80 2262.36 29.85 2014-09-03 09:53:57.000 246 33558.53 539.80 2262.37 29.85 2014-09-03 09:53:58.000 246 33558.47 539.85 2262.34 29.85 2014-09-03 09:53:59.000 246 33558.51 539.82 2262.33 29.85 2014-09-03 09:54:00.000 246 33558.52 539.81 2262.40 29.85 2014-09-03 09:54:01.000 246 33558.51 539.80 2262.33 29.85 2014-09-03 09:54:02.000 246 33558.51 539.85 2262.30 29.85 2014-09-03 09:54:03.000 246 33558.48 539.81 2262.37 29.85 2014-09-03 09:54:04.000 246 33558.42 539.82 2262.30 29.85 2014-09-03 09:54:05.000 246 33558.63 539.78 2262.23 29.85 2014-09-03 09:54:06.000 246 33558.53 539.82 2262.25 29.85 2014-09-03 09:54:07.000 246 33558.50 539.81 2262.25 29.85 2014-09-03 09:54:08.000 246 33558.63 539.79 2262.35 29.85 2014-09-03 09:54:09.000 246 33558.66 539.78 2262.26 29.85 2014-09-03 09:54:10.000 246 33558.57 539.86 2262.17 29.85 2014-09-03 09:54:11.000 246 33558.66 539.83 2262.27 29.85 2014-09-03 09:54:12.000 246 33558.64 539.82 2262.20 29.85 2014-09-03 09:54:12.000 246 33558.59 539.83 2262.14 29.85 2014-09-03 09:54:14.000 246 33558.68 539.76 2262.28 29.85 2014-09-03 09:54:15.000 246 33558.69 539.85 2262.25 29.85 2014-09-03 09:54:16.000 246 33558.67 539.83 2262.20 29.85 2014-09-03 09:54:17.000 246 33558.71 539.85 2262.28 29.85 2014-09-03 09:54:18.000 246 33558.73 539.79 2262.28 29.85 2014-09-03 09:54:19.000 246 33558.68 539.80 2262.21 29.85 2014-09-03 09:54:20.000 246 33558.73 539.86 2262.27 29.85 2014-09-03 09:54:21.000 246 33558.73 539.79 2262.24 29.85 2014-09-03 09:54:22.000 246 33558.73 539.79 2262.26 29.85 2014-09-03 09:54:23.000 246 33558.77 539.82 2262.20 29.85 2014-09-03 09:54:24.000 246 33558.86 539.82 2262.14 29.85 2014-09-03 09:54:25.000 246 33558.83 539.79 2262.20 29.85 2014-09-03 09:54:25.000 246 33558.80 539.81 2262.20 29.85 2014-09-03 09:54:27.000 246 33558.81 539.77 2262.14 29.85 2014-09-03 09:54:28.000 246 33558.78 539.81 2262.12 29.85 2014-09-03 09:54:29.000 246 33558.91 539.76 2262.14 29.85 2014-09-03 09:54:30.000 246 33558.86 539.78 2262.25 29.85 2014-09-03 09:54:31.000 246 33558.81 539.76 2262.17 29.85 2014-09-03 09:54:32.000 246 33558.87 539.79 2262.18 29.85 2014-09-03 09:54:33.000 246 33558.88 539.75 2262.10 29.85 2014-09-03 09:54:34.000 246 33558.91 539.83 2262.15 29.85 2014-09-03 09:54:35.000 246 33558.86 539.78 2262.02 29.85 2014-09-03 09:54:36.000 246 33558.85 539.80 2262.08 29.85 2014-09-03 09:54:37.000 246 33558.95 539.79 2262.03 29.85 2014-09-03 09:54:38.000 246 33559.01 539.79 2262.08 29.85 2014-09-03 09:54:39.000 246 33558.98 539.76 2262.00 29.85 2014-09-03 09:54:40.000 246 33558.97 539.81 2262.08 29.85 2014-09-03 09:54:41.000 246 33558.90 539.79 2262.06 29.85 2014-09-03 09:54:42.000 246 33559.00 539.79 2262.16 29.85 2014-09-03 09:54:43.000 246 33559.00 539.83 2262.12 29.85 2014-09-03 09:54:44.000 246 33558.98 539.76 2262.08 29.85 2014-09-03 09:54:45.000 246 33559.03 539.78 2262.01 29.85 2014-09-03 09:54:46.000 246 33559.03 539.77 2262.04 29.85 2014-09-03 09:54:47.000 246 33559.11 539.82 2262.11 29.85 2014-09-03 09:54:48.000 246 33559.19 539.78 2262.03 29.85 2014-09-03 09:54:49.000 246 33559.22 539.77 2262.07 29.85 2014-09-03 09:54:50.000 246 33559.12 539.80 2262.00 29.85 2014-09-03 09:54:51.000 246 33559.16 539.79 2262.02 29.85 2014-09-03 09:54:52.000 246 33559.16 539.75 2262.01 29.85 2014-09-03 09:54:53.000 246 33559.10 539.76 2262.00 29.85 2014-09-03 09:54:54.000 246 33559.25 539.80 2262.00 29.85 2014-09-03 09:54:55.000 246 33559.18 539.74 2262.02 29.85 2014-09-03 09:54:56.000 246 33559.21 539.77 2261.99 29.85 2014-09-03 09:54:57.000 246 33559.13 539.77 2262.01 29.85 2014-09-03 09:54:58.000 246 33559.29 539.74 2262.06 29.85 2014-09-03 09:54:59.000 246 33559.29 539.71 2262.00 29.85 2014-09-03 09:55:00.000 246 33559.44 539.71 2261.99 29.85 2014-09-03 09:55:01.000 246 33559.34 539.70 2261.93 29.85 2014-09-03 09:55:02.000 246 33559.42 539.73 2261.93 29.85 2014-09-03 09:55:03.000 246 33559.41 539.74 2262.02 29.85 2014-09-03 09:55:04.000 246 33559.28 539.66 2261.97 29.85 2014-09-03 09:55:05.000 246 33559.49 539.72 2262.03 29.85 2014-09-03 09:55:06.000 246 33559.57 539.70 2261.92 29.85 2014-09-03 09:55:06.000 246 33559.51 539.67 2261.93 29.85 2014-09-03 09:55:08.000 246 33559.49 539.69 2261.94 29.85 2014-09-03 09:55:09.000 246 33559.51 539.65 2261.89 29.85 2014-09-03 09:55:10.000 246 33559.48 539.63 2261.84 29.85 2014-09-03 09:55:11.000 246 33559.56 539.67 2261.94 29.85 2014-09-03 09:55:12.000 246 33559.59 539.65 2261.85 29.85 2014-09-03 09:55:13.000 246 33559.62 539.63 2261.85 29.85 2014-09-03 09:55:14.000 246 33559.63 539.65 2261.80 29.85 2014-09-03 09:55:15.000 246 33559.67 539.65 2261.87 29.85 2014-09-03 09:55:16.000 246 33559.57 539.64 2261.78 29.85 2014-09-03 09:55:17.000 246 33559.62 539.62 2261.81 29.85 2014-09-03 09:55:18.000 246 33559.80 539.59 2261.74 29.85 2014-09-03 09:55:19.000 246 33559.73 539.60 2261.80 29.85 2014-09-03 09:55:19.000 246 33559.73 539.62 2261.78 29.85 2014-09-03 09:55:21.000 246 33559.79 539.59 2261.77 29.85 2014-09-03 09:55:22.000 246 33559.76 539.60 2261.75 29.85 2014-09-03 09:55:23.000 246 33559.84 539.62 2261.70 29.85 2014-09-03 09:55:24.000 246 33559.93 539.61 2261.75 29.85 2014-09-03 09:55:25.000 246 33559.82 539.62 2261.70 29.85 2014-09-03 09:55:26.000 246 33559.84 539.65 2261.75 29.85 2014-09-03 09:55:27.000 246 33559.88 539.64 2261.74 29.85 2014-09-03 09:55:28.000 246 33559.87 539.58 2261.71 29.85 2014-09-03 09:55:29.000 246 33559.90 539.61 2261.78 29.85 2014-09-03 09:55:30.000 246 33560.00 539.62 2261.73 29.85 2014-09-03 09:55:31.000 246 33559.92 539.60 2261.72 29.85 2014-09-03 09:55:32.000 246 33559.96 539.60 2261.70 29.85 2014-09-03 09:55:33.000 246 33560.04 539.57 2261.68 29.85 2014-09-03 09:55:34.000 246 33560.01 539.60 2261.80 29.85 2014-09-03 09:55:35.000 246 33560.01 539.55 2261.74 29.85 2014-09-03 09:55:36.000 246 33560.13 539.58 2261.65 29.85 2014-09-03 09:55:37.000 246 33560.02 539.56 2261.66 29.85 2014-09-03 09:55:38.000 246 33560.15 539.62 2261.71 29.85 2014-09-03 09:55:39.000 246 33560.10 539.58 2261.64 29.85 2014-09-03 09:55:40.000 246 33560.07 539.60 2261.70 29.85 2014-09-03 09:55:41.000 246 33560.21 539.55 2261.69 29.85 2014-09-03 09:55:42.000 246 33560.21 539.54 2261.64 29.85 2014-09-03 09:55:43.000 246 33560.12 539.56 2261.58 29.85 2014-09-03 09:55:44.000 246 33560.12 539.55 2261.58 29.85 2014-09-03 09:55:45.000 246 33560.17 539.53 2261.59 29.85 2014-09-03 09:55:46.000 246 33560.19 539.51 2261.54 29.85 2014-09-03 09:55:47.000 246 33560.21 539.53 2261.57 29.85 2014-09-03 09:55:48.000 246 33560.26 539.55 2261.54 29.85 2014-09-03 09:55:49.000 246 33560.16 539.55 2261.53 29.85 2014-09-03 09:55:50.000 246 33560.19 539.59 2261.55 29.85 2014-09-03 09:55:51.000 246 33560.18 539.54 2261.54 29.85 2014-09-03 09:55:52.000 246 33560.21 539.54 2261.58 29.85 2014-09-03 09:55:53.000 246 33560.26 539.52 2261.53 29.85 2014-09-03 09:55:54.000 246 33560.25 539.51 2261.64 29.85 2014-09-03 09:55:55.000 246 33560.24 539.48 2261.55 29.85 2014-09-03 09:55:56.000 246 33560.24 539.53 2261.58 29.85 2014-09-03 09:55:57.000 246 33560.28 539.52 2261.55 29.85 2014-09-03 09:55:58.000 246 33560.26 539.55 2261.58 29.85 2014-09-03 09:55:59.000 246 33560.26 539.49 2261.53 29.85 2014-09-03 09:56:00.000 246 33560.37 539.52 2261.50 29.85 2014-09-03 09:56:00.000 246 33560.25 539.48 2261.48 29.85 2014-09-03 09:56:02.000 246 33560.28 539.44 2261.52 29.85 2014-09-03 09:56:03.000 246 33560.36 539.50 2261.47 29.85 2014-09-03 09:56:04.000 246 33560.36 539.50 2261.49 29.85 2014-09-03 09:56:05.000 246 33560.34 539.51 2261.47 29.85 2014-09-03 09:56:06.000 246 33560.35 539.50 2261.44 29.85 2014-09-03 09:56:07.000 246 33560.41 539.53 2261.43 29.85 2014-09-03 09:56:08.000 246 33560.41 539.48 2261.45 29.85 2014-09-03 09:56:09.000 246 33560.36 539.48 2261.36 29.85 2014-09-03 09:56:10.000 246 33560.37 539.53 2261.39 29.85 2014-09-03 09:56:11.000 246 33560.53 539.53 2261.38 29.85 2014-09-03 09:56:12.000 246 33560.38 539.49 2261.46 29.85 2014-09-03 09:56:13.000 246 33560.41 539.45 2261.46 29.85 2014-09-03 09:56:13.000 246 33560.37 539.48 2261.46 29.85 2014-09-03 09:56:15.000 246 33560.42 539.48 2261.49 29.85 2014-09-03 09:56:16.000 246 33560.35 539.47 2261.38 29.85 2014-09-03 09:56:17.000 246 33560.49 539.44 2261.46 29.85 2014-09-03 09:56:18.000 246 33560.44 539.50 2261.33 29.85 2014-09-03 09:56:19.000 246 33560.43 539.50 2261.49 29.85 2014-09-03 09:56:20.000 246 33560.47 539.51 2261.39 29.85 2014-09-03 09:56:21.000 246 33560.50 539.49 2261.40 29.85 2014-09-03 09:56:22.000 246 33560.50 539.51 2261.35 29.85 2014-09-03 09:56:23.000 246 33560.49 539.56 2261.40 29.85 2014-09-03 09:56:24.000 246 33560.56 539.50 2261.36 29.85 2014-09-03 09:56:25.000 246 33560.43 539.49 2261.37 29.85 2014-09-03 09:56:26.000 246 33560.59 539.48 2261.40 29.85 2014-09-03 09:56:27.000 246 33560.50 539.53 2261.32 29.85 2014-09-03 09:56:28.000 246 33560.57 539.51 2261.37 29.85 2014-09-03 09:56:29.000 246 33560.49 539.47 2261.36 29.85 2014-09-03 09:56:30.000 246 33560.68 539.49 2261.40 29.85 2014-09-03 09:56:31.000 246 33560.60 539.53 2261.37 29.85 2014-09-03 09:56:32.000 246 33560.62 539.50 2261.34 29.85 2014-09-03 09:56:33.000 246 33560.56 539.50 2261.35 29.85 2014-09-03 09:56:34.000 246 33560.75 539.51 2261.30 29.85 2014-09-03 09:56:35.000 246 33560.64 539.46 2261.47 29.85 2014-09-03 09:56:36.000 246 33560.64 539.49 2261.37 29.85 2014-09-03 09:56:37.000 246 33560.68 539.47 2261.31 29.85 2014-09-03 09:56:38.000 246 33560.69 539.43 2261.36 29.85 2014-09-03 09:56:39.000 246 33560.67 539.52 2261.31 29.85 2014-09-03 09:56:40.000 246 33560.70 539.50 2261.25 29.85 2014-09-03 09:56:41.000 246 33560.84 539.49 2261.21 29.85 2014-09-03 09:56:42.000 246 33560.59 539.44 2261.28 29.85 2014-09-03 09:56:43.000 246 33560.74 539.45 2261.20 29.85 2014-09-03 09:56:44.000 246 33560.74 539.44 2261.28 29.85 2014-09-03 09:56:45.000 246 33560.76 539.44 2261.28 29.85 2014-09-03 09:56:46.000 246 33560.77 539.43 2261.34 29.85 2014-09-03 09:56:47.000 246 33560.72 539.44 2261.26 29.85 2014-09-03 09:56:48.000 246 33560.77 539.43 2261.19 29.85 2014-09-03 09:56:49.000 246 33560.79 539.43 2261.26 29.85 2014-09-03 09:56:50.000 246 33560.83 539.40 2261.28 29.85 2014-09-03 09:56:51.000 246 33560.80 539.43 2261.28 29.85 2014-09-03 09:56:52.000 246 33560.79 539.48 2261.19 29.85 2014-09-03 09:56:53.000 246 33560.93 539.38 2261.27 29.85 2014-09-03 09:56:54.000 246 33560.86 539.41 2261.22 29.85 2014-09-03 09:56:54.000 246 33560.82 539.40 2261.18 29.85 2014-09-03 09:56:56.000 246 33560.81 539.47 2261.18 29.85 2014-09-03 09:56:57.000 246 33560.89 539.42 2261.23 29.85 2014-09-03 09:56:58.000 246 33560.82 539.41 2261.26 29.85 2014-09-03 09:56:59.000 246 33560.89 539.41 2261.19 29.85 2014-09-03 09:57:00.000 246 33560.89 539.43 2261.19 29.85 2014-09-03 09:57:01.000 246 33560.87 539.42 2261.22 29.85 2014-09-03 09:57:02.000 246 33560.94 539.48 2261.18 29.85 2014-09-03 09:57:03.000 246 33560.92 539.45 2261.18 29.85 2014-09-03 09:57:04.000 246 33560.87 539.42 2261.21 29.85 2014-09-03 09:57:05.000 246 33560.93 539.46 2261.17 29.85 2014-09-03 09:57:06.000 246 33560.95 539.39 2261.28 29.85 2014-09-03 09:57:07.000 246 33560.87 539.41 2261.27 29.85 2014-09-03 09:57:07.000 246 33561.03 539.42 2261.14 29.85 2014-09-03 09:57:09.000 246 33560.97 539.42 2261.19 29.85 2014-09-03 09:57:10.000 246 33560.93 539.45 2261.21 29.85 2014-09-03 09:57:11.000 246 33561.05 539.42 2261.21 29.85 2014-09-03 09:57:12.000 246 33561.09 539.41 2261.14 29.85 2014-09-03 09:57:13.000 246 33561.04 539.42 2261.14 29.85 2014-09-03 09:57:14.000 246 33561.12 539.42 2261.18 29.85 2014-09-03 09:57:15.000 246 33561.14 539.45 2261.14 29.85 2014-09-03 09:57:16.000 246 33561.15 539.44 2261.14 29.85 2014-09-03 09:57:17.000 246 33561.21 539.43 2261.12 29.85 2014-09-03 09:57:18.000 246 33561.12 539.42 2261.13 29.85 2014-09-03 09:57:19.000 246 33561.13 539.43 2261.11 29.85 2014-09-03 09:57:20.000 246 33561.24 539.43 2261.11 29.85 2014-09-03 09:57:21.000 246 33561.26 539.43 2261.03 29.85 2014-09-03 09:57:22.000 246 33561.15 539.39 2261.07 29.85 2014-09-03 09:57:23.000 246 33561.22 539.37 2261.10 29.85 2014-09-03 09:57:24.000 246 33561.27 539.39 2261.00 29.85 2014-09-03 09:57:25.000 246 33561.27 539.38 2261.03 29.85 2014-09-03 09:57:26.000 246 33561.30 539.44 2261.05 29.85 2014-09-03 09:57:27.000 246 33561.33 539.44 2261.10 29.85 2014-09-03 09:57:28.000 246 33561.44 539.39 2261.18 29.85 2014-09-03 09:57:29.000 246 33561.24 539.37 2261.01 29.85 2014-09-03 09:57:30.000 246 33561.44 539.40 2261.03 29.85 2014-09-03 09:57:31.000 246 33561.29 539.38 2261.05 29.85 2014-09-03 09:57:32.000 246 33561.42 539.40 2261.00 29.85 2014-09-03 09:57:33.000 246 33561.42 539.38 2261.09 29.85 2014-09-03 09:57:34.000 246 33561.38 539.39 2260.99 29.85 2014-09-03 09:57:35.000 246 33561.49 539.39 2261.01 29.85 2014-09-03 09:57:36.000 246 33561.42 539.39 2260.94 29.85 2014-09-03 09:57:37.000 246 33561.42 539.36 2260.93 29.85 2014-09-03 09:57:38.000 246 33561.52 539.39 2260.97 29.85 2014-09-03 09:57:39.000 246 33561.52 539.36 2260.99 29.85 2014-09-03 09:57:40.000 246 33561.45 539.34 2260.83 29.85 2014-09-03 09:57:41.000 246 33561.61 539.35 2260.96 29.85 2014-09-03 09:57:42.000 246 33561.56 539.39 2260.89 29.85 2014-09-03 09:57:43.000 246 33561.56 539.39 2260.88 29.85 2014-09-03 09:57:44.000 246 33561.62 539.39 2260.84 29.85 2014-09-03 09:57:45.000 246 33561.58 539.39 2260.87 29.85 2014-09-03 09:57:46.000 246 33561.63 539.37 2260.91 29.85 2014-09-03 09:57:47.000 246 33561.68 539.35 2260.88 29.85 2014-09-03 09:57:48.000 246 33561.60 539.41 2260.90 29.85 2014-09-03 09:57:48.000 246 33561.65 539.42 2260.89 29.85 2014-09-03 09:57:50.000 246 33561.72 539.40 2260.90 29.85 2014-09-03 09:57:51.000 246 33561.76 539.40 2260.86 29.85 2014-09-03 09:57:52.000 246 33561.70 539.39 2260.88 29.85 2014-09-03 09:57:53.000 246 33561.85 539.42 2260.83 29.85 2014-09-03 09:57:54.000 246 33561.75 539.42 2260.85 29.85 2014-09-03 09:57:55.000 246 33561.71 539.41 2260.84 29.85 2014-09-03 09:57:56.000 246 33561.79 539.40 2260.78 29.85 2014-09-03 09:57:57.000 246 33561.83 539.39 2260.87 29.85 2014-09-03 09:57:58.000 246 33561.79 539.42 2260.78 29.85 2014-09-03 09:57:59.000 246 33561.92 539.37 2260.82 29.85 2014-09-03 09:58:00.000 246 33561.97 539.40 2260.76 29.85 2014-09-03 09:58:01.000 246 33561.92 539.41 2260.78 29.85 2014-09-03 09:58:01.000 246 33562.01 539.42 2260.87 29.85 2014-09-03 09:58:03.000 246 33562.07 539.39 2260.77 29.85 2014-09-03 09:58:04.000 246 33561.94 539.41 2260.77 29.85 2014-09-03 09:58:05.000 246 33561.98 539.39 2260.69 29.85 2014-09-03 09:58:06.000 246 33562.07 539.38 2260.76 29.85 2014-09-03 09:58:07.000 246 33562.08 539.39 2260.76 29.85 2014-09-03 09:58:08.000 246 33562.17 539.39 2260.75 29.85 2014-09-03 09:58:09.000 246 33562.08 539.35 2260.68 29.85 2014-09-03 09:58:10.000 246 33562.11 539.40 2260.74 29.85 2014-09-03 09:58:11.000 246 33562.08 539.41 2260.66 29.85 2014-09-03 09:58:12.000 246 33562.11 539.34 2260.69 29.85 2014-09-03 09:58:13.000 246 33562.14 539.40 2260.68 29.85 2014-09-03 09:58:14.000 246 33562.26 539.38 2260.67 29.85 2014-09-03 09:58:15.000 246 33562.17 539.34 2260.65 29.85 2014-09-03 09:58:16.000 246 33562.24 539.36 2260.70 29.85 2014-09-03 09:58:17.000 246 33562.18 539.35 2260.56 29.85 2014-09-03 09:58:18.000 246 33562.32 539.35 2260.69 29.85 2014-09-03 09:58:19.000 246 33562.23 539.34 2260.70 29.85 2014-09-03 09:58:20.000 246 33562.36 539.40 2260.61 29.85 2014-09-03 09:58:21.000 246 33562.33 539.37 2260.62 29.85 2014-09-03 09:58:22.000 246 33562.31 539.34 2260.63 29.85 2014-09-03 09:58:23.000 246 33562.36 539.39 2260.53 29.85 2014-09-03 09:58:24.000 246 33562.38 539.37 2260.57 29.85 2014-09-03 09:58:25.000 246 33562.36 539.36 2260.57 29.85 2014-09-03 09:58:26.000 246 33562.36 539.37 2260.54 29.85 2014-09-03 09:58:27.000 246 33562.40 539.38 2260.58 29.85 2014-09-03 09:58:28.000 246 33562.40 539.37 2260.57 29.85 2014-09-03 09:58:29.000 246 33562.40 539.40 2260.52 29.85 2014-09-03 09:58:30.000 246 33562.48 539.38 2260.53 29.85 2014-09-03 09:58:31.000 246 33562.40 539.39 2260.47 29.85 2014-09-03 09:58:32.000 246 33562.52 539.36 2260.50 29.85 2014-09-03 09:58:33.000 246 33562.48 539.38 2260.51 29.85 2014-09-03 09:58:34.000 246 33562.47 539.33 2260.47 29.85 2014-09-03 09:58:35.000 246 33562.52 539.40 2260.35 29.85 2014-09-03 09:58:36.000 246 33562.47 539.35 2260.41 29.85 2014-09-03 09:58:37.000 246 33562.52 539.35 2260.45 29.85 2014-09-03 09:58:38.000 246 33562.60 539.38 2260.49 29.85 2014-09-03 09:58:39.000 246 33562.62 539.35 2260.45 29.85 2014-09-03 09:58:40.000 246 33562.68 539.39 2260.39 29.85 2014-09-03 09:58:41.000 246 33562.60 539.35 2260.37 29.85 2014-09-03 09:58:42.000 246 33562.53 539.40 2260.40 29.85 2014-09-03 09:58:42.000 246 33562.59 539.38 2260.41 29.85 2014-09-03 09:58:44.000 246 33562.67 539.37 2260.34 29.85 2014-09-03 09:58:45.000 246 33562.68 539.39 2260.38 29.85 2014-09-03 09:58:46.000 246 33562.70 539.37 2260.35 29.85 2014-09-03 09:58:47.000 246 33562.75 539.37 2260.42 29.85 2014-09-03 09:58:48.000 246 33562.64 539.38 2260.38 29.85 2014-09-03 09:58:49.000 246 33562.71 539.37 2260.31 29.85 2014-09-03 09:58:50.000 246 33562.80 539.44 2260.34 29.85 2014-09-03 09:58:51.000 246 33562.70 539.36 2260.34 29.85 2014-09-03 09:58:52.000 246 33562.73 539.42 2260.32 29.85 2014-09-03 09:58:53.000 246 33562.76 539.36 2260.38 29.85 2014-09-03 09:58:54.000 246 33562.80 539.41 2260.31 29.85 2014-09-03 09:58:55.000 246 33562.78 539.39 2260.28 29.85 2014-09-03 09:58:55.000 246 33562.90 539.36 2260.28 29.85 2014-09-03 09:58:57.000 246 33562.83 539.35 2260.30 29.85 2014-09-03 09:58:58.000 246 33562.93 539.32 2260.32 29.85 2014-09-03 09:58:59.000 246 33563.01 539.37 2260.20 29.85 2014-09-03 09:59:00.000 246 33562.94 539.39 2260.31 29.85 2014-09-03 09:59:01.000 246 33562.96 539.34 2260.26 29.85 2014-09-03 09:59:02.000 246 33563.05 539.37 2260.26 29.85 2014-09-03 09:59:03.000 246 33563.10 539.33 2260.29 29.85 2014-09-03 09:59:04.000 246 33563.04 539.35 2260.26 29.85 2014-09-03 09:59:05.000 246 33563.03 539.34 2260.24 29.85 2014-09-03 09:59:06.000 246 33562.97 539.33 2260.22 29.85 2014-09-03 09:59:07.000 246 33563.03 539.34 2260.22 29.85 2014-09-03 09:59:08.000 246 33563.11 539.35 2260.24 29.85 2014-09-03 09:59:09.000 246 33563.08 539.34 2260.22 29.85 2014-09-03 09:59:10.000 246 33563.11 539.33 2260.14 29.85 2014-09-03 09:59:11.000 246 33563.16 539.29 2260.16 29.85 2014-09-03 09:59:12.000 246 33563.21 539.35 2260.14 29.85 2014-09-03 09:59:13.000 246 33563.10 539.33 2260.11 29.85 2014-09-03 09:59:14.000 246 33563.20 539.33 2260.11 29.85 2014-09-03 09:59:15.000 246 33563.26 539.35 2260.12 29.85 2014-09-03 09:59:16.000 246 33563.19 539.29 2260.14 29.85 2014-09-03 09:59:17.000 246 33563.31 539.32 2260.18 29.85 2014-09-03 09:59:18.000 246 33563.21 539.30 2260.08 29.85 2014-09-03 09:59:19.000 246 33563.33 539.30 2260.10 29.85 2014-09-03 09:59:20.000 246 33563.29 539.37 2260.03 29.85 2014-09-03 09:59:21.000 246 33563.40 539.34 2260.09 29.85 2014-09-03 09:59:22.000 246 33563.32 539.33 2260.09 29.85 2014-09-03 09:59:23.000 246 33563.27 539.33 2260.07 29.85 2014-09-03 09:59:24.000 246 33563.43 539.33 2260.09 29.85 2014-09-03 09:59:25.000 246 33563.36 539.34 2260.01 29.85 2014-09-03 09:59:26.000 246 33563.48 539.34 2259.98 29.85 2014-09-03 09:59:27.000 246 33563.49 539.35 2260.04 29.85 2014-09-03 09:59:28.000 246 33563.45 539.35 2259.97 29.85 2014-09-03 09:59:29.000 246 33563.47 539.33 2260.07 29.85 2014-09-03 09:59:30.000 246 33563.50 539.32 2259.93 29.85 2014-09-03 09:59:31.000 246 33563.52 539.31 2259.88 29.85 2014-09-03 09:59:32.000 246 33563.58 539.33 2259.95 29.85 2014-09-03 09:59:33.000 246 33563.58 539.41 2259.98 29.85 2014-09-03 09:59:34.000 246 33563.54 539.38 2260.04 29.85 2014-09-03 09:59:35.000 246 33563.63 539.34 2259.92 29.85 2014-09-03 09:59:36.000 246 33563.67 539.38 2259.97 29.85 2014-09-03 09:59:36.000 246 33563.70 539.38 2259.91 29.85 2014-09-03 09:59:38.000 246 33563.65 539.37 2259.86 29.85 2014-09-03 09:59:39.000 246 33563.69 539.37 2259.94 29.85 2014-09-03 09:59:40.000 246 33563.69 539.34 2259.89 29.85 2014-09-03 09:59:41.000 246 33563.60 539.37 2259.86 29.85 2014-09-03 09:59:42.000 246 33563.86 539.37 2259.79 29.85 2014-09-03 09:59:43.000 246 33563.72 539.37 2259.81 29.85 2014-09-03 09:59:44.000 246 33563.77 539.37 2259.92 29.85 2014-09-03 09:59:45.000 246 33563.78 539.36 2259.82 29.85 2014-09-03 09:59:46.000 246 33563.72 539.34 2259.79 29.85 2014-09-03 09:59:47.000 246 33563.88 539.42 2259.79 29.85 2014-09-03 09:59:48.000 246 33563.88 539.39 2259.78 29.85 2014-09-03 09:59:49.000 246 33563.86 539.40 2259.78 29.85 2014-09-03 09:59:49.000 246 33563.84 539.39 2259.80 29.85 2014-09-03 09:59:51.000 246 33563.87 539.40 2259.85 29.85 2014-09-03 09:59:52.000 246 33563.97 539.41 2259.72 29.85 2014-09-03 09:59:53.000 246 33563.91 539.37 2259.81 29.85 2014-09-03 09:59:54.000 246 33564.09 539.39 2259.82 29.85 2014-09-03 09:59:55.000 246 33564.03 539.38 2259.73 29.85 2014-09-03 09:59:56.000 246 33564.07 539.37 2259.73 29.85 2014-09-03 09:59:57.000 246 33564.06 539.39 2259.82 29.85 2014-09-03 09:59:58.000 246 33564.08 539.39 2259.74 29.85 2014-09-03 09:59:59.000 246 33564.11 539.40 2259.67 29.85 2014-09-03 10:00:00.000 246 33564.18 539.42 2259.69 29.85 2014-09-03 10:00:01.000 246 33564.15 539.41 2259.64 29.85 2014-09-03 10:00:02.000 246 33564.28 539.42 2259.73 29.85 2014-09-03 10:00:03.000 246 33564.24 539.39 2259.67 29.85 2014-09-03 10:00:04.000 246 33564.22 539.39 2259.69 29.85 2014-09-03 10:00:05.000 246 33564.35 539.41 2259.66 29.85 2014-09-03 10:00:06.000 246 33564.39 539.42 2259.61 29.85 2014-09-03 10:00:07.000 246 33564.37 539.39 2259.60 29.85 2014-09-03 10:00:08.000 246 33564.41 539.38 2259.68 29.85 2014-09-03 10:00:09.000 246 33564.44 539.42 2259.53 29.85 2014-09-03 10:00:10.000 246 33564.51 539.34 2259.65 29.85 2014-09-03 10:00:11.000 246 33564.51 539.41 2259.59 29.85 2014-09-03 10:00:12.000 246 33564.53 539.40 2259.62 29.85 2014-09-03 10:00:13.000 246 33564.49 539.40 2259.55 29.85 2014-09-03 10:00:14.000 246 33564.60 539.34 2259.54 29.85 2014-09-03 10:00:15.000 246 33564.65 539.37 2259.55 29.85 2014-09-03 10:00:16.000 246 33564.61 539.39 2259.39 29.85 2014-09-03 10:00:17.000 246 33564.72 539.36 2259.54 29.85 2014-09-03 10:00:18.000 246 33564.71 539.37 2259.42 29.85 2014-09-03 10:00:19.000 246 33564.74 539.38 2259.46 29.85 2014-09-03 10:00:20.000 246 33564.75 539.38 2259.51 29.85 2014-09-03 10:00:21.000 246 33564.74 539.37 2259.54 29.85 2014-09-03 10:00:22.000 246 33564.78 539.37 2259.47 29.85 2014-09-03 10:00:23.000 246 33564.78 539.36 2259.38 29.85 2014-09-03 10:00:24.000 246 33564.90 539.33 2259.44 29.85 2014-09-03 10:00:25.000 246 33564.94 539.31 2259.44 29.85 2014-09-03 10:00:26.000 246 33564.85 539.31 2259.44 29.85 2014-09-03 10:00:27.000 246 33564.98 539.33 2259.35 29.85 2014-09-03 10:00:28.000 246 33564.91 539.30 2259.32 29.85 2014-09-03 10:00:29.000 246 33564.94 539.31 2259.34 29.85 2014-09-03 10:00:30.000 246 33565.00 539.32 2259.31 29.85 2014-09-03 10:00:30.000 246 33565.03 539.38 2259.31 29.85 2014-09-03 10:00:32.000 246 33565.01 539.35 2259.22 29.85 2014-09-03 10:00:33.000 246 33565.09 539.34 2259.32 29.85 2014-09-03 10:00:34.000 246 33565.06 539.35 2259.22 29.85 2014-09-03 10:00:35.000 246 33565.04 539.32 2259.32 29.85 2014-09-03 10:00:36.000 246 33565.06 539.33 2259.24 29.85 2014-09-03 10:00:37.000 246 33565.09 539.33 2259.20 29.85 2014-09-03 10:00:38.000 246 33564.99 539.29 2259.22 29.85 2014-09-03 10:00:39.000 246 33565.19 539.36 2259.20 29.85 2014-09-03 10:00:40.000 246 33565.11 539.35 2259.23 29.85 2014-09-03 10:00:41.000 246 33565.24 539.33 2259.17 29.85 2014-09-03 10:00:42.000 246 33565.13 539.32 2259.21 29.85 2014-09-03 10:00:43.000 246 33565.30 539.37 2259.18 29.85 2014-09-03 10:00:43.000 246 33565.21 539.34 2259.15 29.85 2014-09-03 10:00:45.000 246 33565.16 539.35 2259.13 29.85 2014-09-03 10:00:46.000 246 33565.32 539.34 2259.19 29.85 2014-09-03 10:00:47.000 246 33565.28 539.34 2259.13 29.85 2014-09-03 10:00:48.000 246 33565.37 539.33 2259.12 29.85 2014-09-03 10:00:49.000 246 33565.24 539.37 2259.08 29.85 2014-09-03 10:00:50.000 246 33565.34 539.36 2259.09 29.85 2014-09-03 10:00:51.000 246 33565.43 539.33 2259.01 29.85 2014-09-03 10:00:52.000 246 33565.41 539.38 2259.11 29.85 2014-09-03 10:00:53.000 246 33565.35 539.35 2259.00 29.85 2014-09-03 10:00:54.000 246 33565.29 539.37 2259.00 29.85 2014-09-03 10:00:55.000 246 33565.47 539.42 2259.03 29.85 2014-09-03 10:00:56.000 246 33565.39 539.39 2259.02 29.85 2014-09-03 10:00:57.000 246 33565.44 539.38 2259.05 29.85 2014-09-03 10:00:58.000 246 33565.45 539.40 2259.06 29.85 2014-09-03 10:00:59.000 246 33565.47 539.39 2259.04 29.85 2014-09-03 10:01:00.000 246 33565.41 539.38 2259.00 29.85 2014-09-03 10:01:01.000 246 33565.52 539.39 2259.02 29.85 2014-09-03 10:01:02.000 246 33565.54 539.37 2259.03 29.85 2014-09-03 10:01:03.000 246 33565.59 539.34 2258.94 29.85 2014-09-03 10:01:04.000 246 33565.43 539.38 2258.96 29.85 2014-09-03 10:01:05.000 246 33565.53 539.39 2258.99 29.85 2014-09-03 10:01:06.000 246 33565.62 539.37 2258.92 29.85 2014-09-03 10:01:07.000 246 33565.62 539.39 2259.04 29.85 2014-09-03 10:01:08.000 246 33565.61 539.41 2259.02 29.85 2014-09-03 10:01:09.000 246 33565.66 539.42 2259.00 29.85 2014-09-03 10:01:10.000 246 33565.67 539.39 2259.01 29.85 2014-09-03 10:01:11.000 246 33565.70 539.42 2258.97 29.85 2014-09-03 10:01:12.000 246 33565.71 539.34 2258.85 29.85 2014-09-03 10:01:13.000 246 33565.88 539.39 2258.95 29.85 2014-09-03 10:01:14.000 246 33565.78 539.38 2259.01 29.85 2014-09-03 10:01:15.000 246 33565.86 539.40 2258.91 29.85 2014-09-03 10:01:16.000 246 33565.87 539.39 2258.96 29.85 2014-09-03 10:01:17.000 246 33565.88 539.38 2258.98 29.85 2014-09-03 10:01:18.000 246 33565.81 539.40 2258.92 29.85 2014-09-03 10:01:19.000 246 33565.98 539.34 2258.91 29.85 2014-09-03 10:01:20.000 246 33565.89 539.39 2258.89 29.85 2014-09-03 10:01:21.000 246 33566.00 539.39 2258.98 29.85 2014-09-03 10:01:22.000 246 33566.01 539.42 2258.88 29.85 2014-09-03 10:01:23.000 246 33565.97 539.43 2258.87 29.85 2014-09-03 10:01:24.000 246 33566.03 539.42 2258.81 29.85 2014-09-03 10:01:24.000 246 33566.08 539.38 2258.86 29.85 2014-09-03 10:01:26.000 246 33566.02 539.38 2258.84 29.85 2014-09-03 10:01:27.000 246 33566.06 539.42 2258.79 29.85 2014-09-03 10:01:28.000 246 33566.04 539.37 2258.78 29.85 2014-09-03 10:01:29.000 246 33566.17 539.38 2258.88 29.85 2014-09-03 10:01:30.000 246 33566.13 539.39 2258.79 29.85 2014-09-03 10:01:31.000 246 33566.14 539.42 2258.77 29.85 2014-09-03 10:01:32.000 246 33566.14 539.39 2258.68 29.85 2014-09-03 10:01:33.000 246 33566.15 539.41 2258.75 29.85 2014-09-03 10:01:34.000 246 33566.19 539.37 2258.70 29.85 2014-09-03 10:01:35.000 246 33566.15 539.39 2258.78 29.85 2014-09-03 10:01:36.000 246 33566.14 539.42 2258.69 29.85 2014-09-03 10:01:37.000 246 33566.24 539.40 2258.78 29.85 2014-09-03 10:01:37.000 246 33566.18 539.40 2258.76 29.85 2014-09-03 10:01:39.000 246 33566.38 539.45 2258.67 29.85 2014-09-03 10:01:40.000 246 33566.25 539.39 2258.71 29.85 2014-09-03 10:01:41.000 246 33566.31 539.39 2258.66 29.85 2014-09-03 10:01:42.000 246 33566.26 539.39 2258.74 29.85 2014-09-03 10:01:43.000 246 33566.39 539.40 2258.60 29.85 2014-09-03 10:01:44.000 246 33566.25 539.38 2258.62 29.85 2014-09-03 10:01:45.000 246 33566.35 539.39 2258.67 29.85 2014-09-03 10:01:46.000 246 33566.42 539.40 2258.60 29.85 2014-09-03 10:01:47.000 246 33566.40 539.43 2258.56 29.85 2014-09-03 10:01:48.000 246 33566.33 539.42 2258.58 29.85 2014-09-03 10:01:49.000 246 33566.42 539.40 2258.58 29.85 2014-09-03 10:01:50.000 246 33566.32 539.45 2258.57 29.85 2014-09-03 10:01:51.000 246 33566.42 539.45 2258.58 29.85 2014-09-03 10:01:52.000 246 33566.37 539.44 2258.62 29.85 2014-09-03 10:01:53.000 246 33566.35 539.42 2258.51 29.85 2014-09-03 10:01:54.000 246 33566.45 539.42 2258.52 29.85 2014-09-03 10:01:55.000 246 33566.34 539.47 2258.58 29.85 2014-09-03 10:01:56.000 246 33566.40 539.42 2258.54 29.85 2014-09-03 10:01:57.000 246 33566.30 539.44 2258.54 29.85 2014-09-03 10:01:58.000 246 33566.34 539.45 2258.51 29.85 2014-09-03 10:01:59.000 246 33566.23 539.48 2258.56 29.85 2014-09-03 10:02:00.000 246 33566.34 539.50 2258.60 29.85 2014-09-03 10:02:01.000 246 33566.32 539.47 2258.57 29.85 2014-09-03 10:02:02.000 246 33566.35 539.46 2258.56 29.85 2014-09-03 10:02:03.000 246 33566.22 539.49 2258.52 29.85 2014-09-03 10:02:04.000 246 33566.22 539.47 2258.60 29.85 2014-09-03 10:02:05.000 246 33566.32 539.46 2258.51 29.85 2014-09-03 10:02:06.000 246 33566.19 539.49 2258.55 29.85 2014-09-03 10:02:07.000 246 33566.29 539.54 2258.47 29.85 2014-09-03 10:02:08.000 246 33566.22 539.46 2258.55 29.85 2014-09-03 10:02:09.000 246 33566.24 539.52 2258.65 29.85 2014-09-03 10:02:10.000 246 33566.25 539.53 2258.63 29.85 2014-09-03 10:02:11.000 246 33566.18 539.47 2258.55 29.85 2014-09-03 10:02:12.000 246 33566.18 539.49 2258.46 29.85 2014-09-03 10:02:13.000 246 33566.21 539.51 2258.60 29.85 2014-09-03 10:02:14.000 246 33566.17 539.51 2258.65 29.85 2014-09-03 10:02:15.000 246 33566.13 539.49 2258.66 29.85 2014-09-03 10:02:16.000 246 33566.17 539.52 2258.58 29.85 2014-09-03 10:02:17.000 246 33566.07 539.55 2258.61 29.85 2014-09-03 10:02:18.000 246 33566.13 539.53 2258.73 29.85 2014-09-03 10:02:18.000 246 33566.23 539.56 2258.62 29.85 2014-09-03 10:02:20.000 246 33566.14 539.54 2258.55 29.85 2014-09-03 10:02:21.000 246 33566.17 539.58 2258.57 29.85 2014-09-03 10:02:22.000 246 33566.18 539.57 2258.57 29.85 2014-09-03 10:02:23.000 246 33566.22 539.56 2258.60 29.85 2014-09-03 10:02:24.000 246 33566.15 539.56 2258.61 29.85 2014-09-03 10:02:25.000 246 33566.22 539.58 2258.61 29.85 2014-09-03 10:02:26.000 246 33566.17 539.57 2258.60 29.85 2014-09-03 10:02:27.000 246 33566.21 539.59 2258.60 29.85 2014-09-03 10:02:28.000 246 33566.24 539.58 2258.67 29.85 2014-09-03 10:02:29.000 246 33566.22 539.59 2258.68 29.85 2014-09-03 10:02:30.000 246 33566.19 539.54 2258.64 29.85 2014-09-03 10:02:31.000 246 33566.30 539.54 2258.65 29.85 2014-09-03 10:02:31.000 246 33566.32 539.55 2258.71 29.85 2014-09-03 10:02:33.000 246 33566.41 539.55 2258.64 29.85 2014-09-03 10:02:34.000 246 33566.32 539.47 2258.63 29.85 2014-09-03 10:02:35.000 246 33566.42 539.54 2258.64 29.85 2014-09-03 10:02:36.000 246 33566.24 539.52 2258.66 29.85 2014-09-03 10:02:37.000 246 33566.32 539.51 2258.66 29.85 2014-09-03 10:02:38.000 246 33566.45 539.47 2258.64 29.85 2014-09-03 10:02:39.000 246 33566.42 539.51 2258.60 29.85 2014-09-03 10:02:40.000 246 33566.51 539.46 2258.57 29.85 2014-09-03 10:02:41.000 246 33566.52 539.45 2258.58 29.85 2014-09-03 10:02:42.000 246 33566.54 539.46 2258.53 29.85 2014-09-03 10:02:43.000 246 33566.60 539.46 2258.54 29.85 2014-09-03 10:02:44.000 246 33566.60 539.46 2258.57 29.85 2014-09-03 10:02:45.000 246 33566.60 539.45 2258.61 29.85 2014-09-03 10:02:46.000 246 33566.68 539.41 2258.52 29.85 2014-09-03 10:02:47.000 246 33566.71 539.40 2258.50 29.85 2014-09-03 10:02:48.000 246 33566.77 539.38 2258.60 29.85 2014-09-03 10:02:49.000 246 33566.76 539.39 2258.54 29.85 2014-09-03 10:02:50.000 246 33566.77 539.35 2258.49 29.85 2014-09-03 10:02:51.000 246 33566.95 539.33 2258.47 29.85 2014-09-03 10:02:52.000 246 33566.89 539.33 2258.48 29.85 2014-09-03 10:02:53.000 246 33566.89 539.33 2258.48 29.85 2014-09-03 10:02:54.000 246 33566.92 539.34 2258.49 29.85 2014-09-03 10:02:55.000 246 33567.08 539.30 2258.43 29.85 2014-09-03 10:02:56.000 246 33567.01 539.29 2258.42 29.85 2014-09-03 10:02:57.000 246 33567.04 539.25 2258.42 29.85 2014-09-03 10:02:58.000 246 33567.12 539.27 2258.39 29.85 2014-09-03 10:02:59.000 246 33567.18 539.28 2258.36 29.85 2014-09-03 10:03:00.000 246 33567.18 539.27 2258.42 29.85 2014-09-03 10:03:01.000 246 33567.36 539.24 2258.42 29.85 2014-09-03 10:03:02.000 246 33567.26 539.24 2258.38 29.85 2014-09-03 10:03:03.000 246 33567.32 539.25 2258.29 29.85 2014-09-03 10:03:04.000 246 33567.26 539.19 2258.32 29.85 2014-09-03 10:03:05.000 246 33567.31 539.20 2258.27 29.85 2014-09-03 10:03:06.000 246 33567.39 539.19 2258.33 29.84 2014-09-03 10:03:07.000 246 33567.42 539.20 2258.22 29.84 2014-09-03 10:03:08.000 246 33567.43 539.16 2258.21 29.84 2014-09-03 10:03:09.000 246 33567.50 539.16 2258.32 29.85 2014-09-03 10:03:10.000 246 33567.55 539.13 2258.23 29.85 2014-09-03 10:03:11.000 246 33567.57 539.16 2258.23 29.84 2014-09-03 10:03:12.000 246 33567.55 539.16 2258.07 29.85 2014-09-03 10:03:12.000 246 33567.57 539.11 2258.17 29.85 2014-09-03 10:03:14.000 246 33567.58 539.11 2258.14 29.85 2014-09-03 10:03:15.000 246 33567.63 539.11 2258.10 29.84 2014-09-03 10:03:16.000 246 33567.61 539.12 2258.08 29.85 2014-09-03 10:03:17.000 246 33567.68 539.09 2258.14 29.85 2014-09-03 10:03:18.000 246 33567.67 539.16 2258.10 29.85 2014-09-03 10:03:19.000 246 33567.75 539.12 2258.06 29.85 2014-09-03 10:03:20.000 246 33567.71 539.11 2258.09 29.85 2014-09-03 10:03:21.000 246 33567.74 539.09 2258.01 29.85 2014-09-03 10:03:22.000 246 33567.82 539.05 2258.02 29.85 2014-09-03 10:03:23.000 246 33567.81 539.10 2258.01 29.85 2014-09-03 10:03:24.000 246 33567.75 539.09 2258.00 29.84 2014-09-03 10:03:25.000 246 33567.92 539.10 2257.96 29.85 2014-09-03 10:03:25.000 246 33567.91 539.09 2257.98 29.84 2014-09-03 10:03:27.000 246 33567.89 539.10 2257.90 29.84 2014-09-03 10:03:28.000 246 33567.84 539.09 2257.86 29.85 2014-09-03 10:03:29.000 246 33567.88 539.05 2257.90 29.85 2014-09-03 10:03:30.000 246 33567.97 539.05 2257.87 29.85 2014-09-03 10:03:31.000 246 33568.04 539.10 2257.92 29.85 2014-09-03 10:03:32.000 246 33567.98 539.07 2257.89 29.85 2014-09-03 10:03:33.000 246 33567.97 539.06 2257.89 29.85 2014-09-03 10:03:34.000 246 33568.02 539.04 2257.86 29.85 2014-09-03 10:03:35.000 246 33568.07 539.06 2257.85 29.84 2014-09-03 10:03:36.000 246 33568.04 539.09 2257.87 29.85 2014-09-03 10:03:37.000 246 33568.08 539.03 2257.84 29.85 2014-09-03 10:03:38.000 246 33568.07 539.01 2257.83 29.85 2014-09-03 10:03:39.000 246 33568.08 539.03 2257.77 29.85 2014-09-03 10:03:40.000 246 33568.04 539.10 2257.74 29.85 2014-09-03 10:03:41.000 246 33568.14 539.05 2257.78 29.85 2014-09-03 10:03:42.000 246 33568.06 539.09 2257.72 29.85 2014-09-03 10:03:43.000 246 33568.11 539.06 2257.67 29.85 2014-09-03 10:03:44.000 246 33568.18 539.06 2257.70 29.85 2014-09-03 10:03:45.000 246 33568.15 539.05 2257.69 29.85 2014-09-03 10:03:46.000 246 33568.26 539.05 2257.72 29.85 2014-09-03 10:03:47.000 246 33568.16 539.09 2257.68 29.85 2014-09-03 10:03:48.000 246 33568.23 539.07 2257.68 29.85 2014-09-03 10:03:49.000 246 33568.17 539.07 2257.73 29.85 2014-09-03 10:03:50.000 246 33568.30 539.03 2257.63 29.85 2014-09-03 10:03:51.000 246 33568.31 539.07 2257.63 29.84 2014-09-03 10:03:52.000 246 33568.38 539.05 2257.56 29.85 2014-09-03 10:03:53.000 246 33568.41 539.01 2257.67 29.85 2014-09-03 10:03:54.000 246 33568.36 539.01 2257.63 29.85 2014-09-03 10:03:55.000 246 33568.44 539.01 2257.63 29.84 2014-09-03 10:03:56.000 246 33568.44 539.01 2257.63 29.85 2014-09-03 10:03:57.000 246 33568.51 539.04 2257.61 29.85 2014-09-03 10:03:58.000 246 33568.55 539.04 2257.62 29.85 2014-09-03 10:03:59.000 246 33568.55 539.03 2257.54 29.85 2014-09-03 10:04:00.000 246 33568.52 538.96 2257.53 29.85 2014-09-03 10:04:01.000 246 33568.62 538.98 2257.57 29.85 2014-09-03 10:04:02.000 246 33568.59 538.95 2257.52 29.85 2014-09-03 10:04:03.000 246 33568.63 538.98 2257.53 29.85 2014-09-03 10:04:04.000 246 33568.69 538.90 2257.51 29.85 2014-09-03 10:04:05.000 246 33568.70 538.95 2257.47 29.85 2014-09-03 10:04:06.000 246 33568.88 538.91 2257.46 29.85 2014-09-03 10:04:06.000 246 33568.66 538.94 2257.49 29.85 2014-09-03 10:04:08.000 246 33568.78 538.91 2257.46 29.85 2014-09-03 10:04:09.000 246 33568.89 538.92 2257.46 29.85 2014-09-03 10:04:10.000 246 33568.84 538.93 2257.50 29.85 2014-09-03 10:04:11.000 246 33568.93 538.89 2257.41 29.85 2014-09-03 10:04:12.000 246 33569.01 538.86 2257.42 29.85 2014-09-03 10:04:13.000 246 33568.97 538.87 2257.31 29.84 2014-09-03 10:04:14.000 246 33569.00 538.84 2257.31 29.84 2014-09-03 10:04:15.000 246 33569.14 538.85 2257.35 29.85 2014-09-03 10:04:16.000 246 33569.15 538.83 2257.35 29.85 2014-09-03 10:04:17.000 246 33569.19 538.80 2257.33 29.85 2014-09-03 10:04:18.000 246 33569.29 538.80 2257.33 29.84 2014-09-03 10:04:19.000 246 33569.26 538.79 2257.27 29.84 2014-09-03 10:04:19.000 246 33569.22 538.73 2257.26 29.85 2014-09-03 10:04:21.000 246 33569.28 538.76 2257.25 29.85 2014-09-03 10:04:22.000 246 33569.37 538.78 2257.25 29.84 2014-09-03 10:04:23.000 246 33569.33 538.82 2257.32 29.85 2014-09-03 10:04:24.000 246 33569.48 538.77 2257.21 29.85 2014-09-03 10:04:25.000 246 33569.51 538.74 2257.23 29.85 2014-09-03 10:04:26.000 246 33569.45 538.74 2257.20 29.85 2014-09-03 10:04:27.000 246 33569.50 538.80 2257.20 29.85 2014-09-03 10:04:28.000 246 33569.58 538.78 2257.17 29.85 2014-09-03 10:04:29.000 246 33569.55 538.78 2257.08 29.85 2014-09-03 10:04:30.000 246 33569.61 538.69 2257.10 29.85 2014-09-03 10:04:31.000 246 33569.72 538.72 2257.15 29.85 2014-09-03 10:04:32.000 246 33569.76 538.73 2257.12 29.85 2014-09-03 10:04:33.000 246 33569.79 538.72 2257.07 29.85 2014-09-03 10:04:34.000 246 33569.80 538.73 2257.03 29.85 2014-09-03 10:04:35.000 246 33569.75 538.72 2256.96 29.85 2014-09-03 10:04:36.000 246 33569.81 538.74 2257.01 29.85 2014-09-03 10:04:37.000 246 33569.94 538.67 2256.99 29.85 2014-09-03 10:04:38.000 246 33569.91 538.68 2256.96 29.85 2014-09-03 10:04:39.000 246 33570.05 538.70 2256.95 29.85 2014-09-03 10:04:40.000 246 33569.97 538.69 2256.94 29.85 2014-09-03 10:04:41.000 246 33570.03 538.70 2256.91 29.85 2014-09-03 10:04:42.000 246 33570.12 538.68 2256.87 29.85 2014-09-03 10:04:43.000 246 33570.25 538.65 2256.87 29.85 2014-09-03 10:04:44.000 246 33570.14 538.63 2256.84 29.85 2014-09-03 10:04:45.000 246 33570.19 538.65 2256.87 29.85 2014-09-03 10:04:46.000 246 33570.34 538.63 2256.82 29.85 2014-09-03 10:04:47.000 246 33570.32 538.59 2256.83 29.85 2014-09-03 10:04:48.000 246 33570.30 538.61 2256.77 29.85 2014-09-03 10:04:49.000 246 33570.43 538.61 2256.71 29.85 2014-09-03 10:04:50.000 246 33570.36 538.62 2256.73 29.85 2014-09-03 10:04:51.000 246 33570.38 538.63 2256.76 29.85 2014-09-03 10:04:52.000 246 33570.41 538.57 2256.73 29.85 2014-09-03 10:04:53.000 246 33570.30 538.57 2256.60 29.85 2014-09-03 10:04:54.000 246 33570.62 538.62 2256.64 29.85 2014-09-03 10:04:55.000 246 33570.45 538.57 2256.58 29.85 2014-09-03 10:04:56.000 246 33570.53 538.57 2256.61 29.85 2014-09-03 10:04:57.000 246 33570.65 538.55 2256.59 29.85 2014-09-03 10:04:58.000 246 33570.67 538.56 2256.61 29.85 2014-09-03 10:04:59.000 246 33570.64 538.59 2256.53 29.85 2014-09-03 10:05:00.000 246 33570.84 538.58 2256.55 29.85 2014-09-03 10:05:00.000 246 33570.75 538.52 2256.55 29.85 2014-09-03 10:05:02.000 246 33570.81 538.53 2256.55 29.85 2014-09-03 10:05:03.000 246 33570.83 538.54 2256.55 29.85 2014-09-03 10:05:04.000 246 33570.89 538.52 2256.46 29.85 2014-09-03 10:05:05.000 246 33570.90 538.50 2256.49 29.85 2014-09-03 10:05:06.000 246 33570.96 538.52 2256.46 29.85 2014-09-03 10:05:07.000 246 33570.97 538.55 2256.34 29.85 2014-09-03 10:05:08.000 246 33570.98 538.57 2256.29 29.85 2014-09-03 10:05:09.000 246 33571.02 538.53 2256.41 29.85 2014-09-03 10:05:10.000 246 33571.07 538.54 2256.42 29.85 2014-09-03 10:05:11.000 246 33571.08 538.54 2256.33 29.85 2014-09-03 10:05:12.000 246 33571.14 538.51 2256.36 29.85 2014-09-03 10:05:13.000 246 33571.20 538.50 2256.31 29.85 2014-09-03 10:05:13.000 246 33571.20 538.51 2256.32 29.85 2014-09-03 10:05:15.000 246 33571.19 538.53 2256.25 29.85 2014-09-03 10:05:16.000 246 33571.35 538.49 2256.26 29.85 2014-09-03 10:05:17.000 246 33571.38 538.56 2256.24 29.85 2014-09-03 10:05:18.000 246 33571.42 538.52 2256.24 29.85 2014-09-03 10:05:19.000 246 33571.39 538.53 2256.18 29.85 2014-09-03 10:05:20.000 246 33571.42 538.55 2256.12 29.85 2014-09-03 10:05:21.000 246 33571.51 538.49 2256.25 29.85 2014-09-03 10:05:22.000 246 33571.51 538.51 2256.09 29.85 2014-09-03 10:05:23.000 246 33571.54 538.54 2256.17 29.85 2014-09-03 10:05:24.000 246 33571.66 538.50 2256.13 29.85 2014-09-03 10:05:25.000 246 33571.49 538.52 2256.03 29.85 2014-09-03 10:05:26.000 246 33571.63 538.48 2256.07 29.85 2014-09-03 10:05:27.000 246 33571.76 538.48 2256.05 29.85 2014-09-03 10:05:28.000 246 33571.76 538.44 2256.05 29.85 2014-09-03 10:05:29.000 246 33571.74 538.43 2256.01 29.85 2014-09-03 10:05:30.000 246 33571.83 538.48 2255.96 29.85 2014-09-03 10:05:31.000 246 33571.89 538.49 2256.01 29.85 2014-09-03 10:05:32.000 246 33571.89 538.47 2256.02 29.85 2014-09-03 10:05:33.000 246 33571.91 538.41 2255.87 29.85 2014-09-03 10:05:34.000 246 33571.98 538.40 2255.90 29.85 2014-09-03 10:05:35.000 246 33572.04 538.43 2255.89 29.85 2014-09-03 10:05:36.000 246 33572.03 538.37 2255.97 29.84 2014-09-03 10:05:37.000 246 33572.27 538.36 2255.89 29.85 2014-09-03 10:05:38.000 246 33572.17 538.34 2255.85 29.84 2014-09-03 10:05:39.000 246 33572.21 538.36 2255.91 29.84 2014-09-03 10:05:40.000 246 33572.25 538.37 2255.80 29.84 2014-09-03 10:05:41.000 246 33572.20 538.33 2255.75 29.84 2014-09-03 10:05:42.000 246 33572.36 538.35 2255.75 29.84 2014-09-03 10:05:43.000 246 33572.36 538.37 2255.79 29.84 2014-09-03 10:05:44.000 246 33572.45 538.34 2255.75 29.84 2014-09-03 10:05:45.000 246 33572.48 538.33 2255.73 29.84 2014-09-03 10:05:46.000 246 33572.52 538.35 2255.78 29.84 2014-09-03 10:05:47.000 246 33572.61 538.33 2255.57 29.84 2014-09-03 10:05:48.000 246 33572.45 538.32 2255.64 29.84 2014-09-03 10:05:49.000 246 33572.67 538.33 2255.56 29.84 2014-09-03 10:05:50.000 246 33572.59 538.31 2255.60 29.84 2014-09-03 10:05:51.000 246 33572.61 538.33 2255.58 29.84 2014-09-03 10:05:52.000 246 33572.72 538.30 2255.58 29.84 2014-09-03 10:05:53.000 246 33572.77 538.36 2255.47 29.84 2014-09-03 10:05:54.000 246 33572.85 538.29 2255.63 29.84 2014-09-03 10:05:54.000 246 33572.86 538.31 2255.57 29.84 2014-09-03 10:05:56.000 246 33572.95 538.30 2255.49 29.84 2014-09-03 10:05:57.000 246 33572.95 538.33 2255.49 29.84 2014-09-03 10:05:58.000 246 33573.00 538.28 2255.52 29.84 2014-09-03 10:05:59.000 246 33573.04 538.32 2255.50 29.85 2014-09-03 10:06:00.000 246 33573.03 538.30 2255.38 29.84 2014-09-03 10:06:01.000 246 33573.09 538.31 2255.45 29.84 2014-09-03 10:06:02.000 246 33573.14 538.31 2255.49 29.84 2014-09-03 10:06:03.000 246 33573.17 538.31 2255.44 29.84 2014-09-03 10:06:04.000 246 33573.25 538.31 2255.28 29.85 2014-09-03 10:06:05.000 246 33573.32 538.26 2255.31 29.84 2014-09-03 10:06:06.000 246 33573.30 538.30 2255.41 29.85 2014-09-03 10:06:07.000 246 33573.29 538.27 2255.33 29.84 2014-09-03 10:06:07.000 246 33573.32 538.28 2255.33 29.84 2014-09-03 10:06:09.000 246 33573.44 538.30 2255.33 29.84 2014-09-03 10:06:10.000 246 33573.46 538.26 2255.28 29.84 2014-09-03 10:06:11.000 246 33573.54 538.28 2255.29 29.85 2014-09-03 10:06:12.000 246 33573.52 538.29 2255.22 29.85 2014-09-03 10:06:13.000 246 33573.56 538.26 2255.25 29.84 2014-09-03 10:06:14.000 246 33573.62 538.26 2255.23 29.84 2014-09-03 10:06:15.000 246 33573.65 538.27 2255.26 29.84 2014-09-03 10:06:16.000 246 33573.68 538.27 2255.24 29.84 2014-09-03 10:06:17.000 246 33573.71 538.28 2255.18 29.84 2014-09-03 10:06:18.000 246 33573.76 538.28 2255.15 29.84 2014-09-03 10:06:19.000 246 33573.81 538.25 2255.05 29.84 2014-09-03 10:06:20.000 246 33573.78 538.28 2255.13 29.84 2014-09-03 10:06:21.000 246 33573.78 538.26 2255.14 29.84 2014-09-03 10:06:22.000 246 33573.96 538.26 2255.07 29.84 2014-09-03 10:06:23.000 246 33573.90 538.23 2255.06 29.84 2014-09-03 10:06:24.000 246 33574.03 538.26 2254.98 29.84 2014-09-03 10:06:25.000 246 33574.04 538.22 2255.00 29.85 2014-09-03 10:06:26.000 246 33574.09 538.20 2254.94 29.85 2014-09-03 10:06:27.000 246 33574.10 538.19 2255.01 29.84 2014-09-03 10:06:28.000 246 33574.07 538.22 2255.07 29.84 2014-09-03 10:06:29.000 246 33574.22 538.21 2254.93 29.84 2014-09-03 10:06:30.000 246 33574.15 538.25 2254.98 29.84 2014-09-03 10:06:31.000 246 33574.22 538.21 2254.97 29.84 2014-09-03 10:06:32.000 246 33574.25 538.20 2254.98 29.84 2014-09-03 10:06:33.000 246 33574.31 538.19 2254.88 29.84 2014-09-03 10:06:34.000 246 33574.33 538.24 2254.86 29.84 2014-09-03 10:06:35.000 246 33574.44 538.21 2254.79 29.84 2014-09-03 10:06:36.000 246 33574.34 538.21 2254.80 29.84 2014-09-03 10:06:37.000 246 33574.43 538.22 2254.81 29.84 2014-09-03 10:06:38.000 246 33574.49 538.20 2254.82 29.84 2014-09-03 10:06:39.000 246 33574.49 538.17 2254.80 29.84 2014-09-03 10:06:40.000 246 33574.61 538.18 2254.69 29.84 2014-09-03 10:06:41.000 246 33574.61 538.16 2254.72 29.84 2014-09-03 10:06:42.000 246 33574.52 538.17 2254.70 29.84 2014-09-03 10:06:43.000 246 33574.62 538.14 2254.71 29.84 2014-09-03 10:06:44.000 246 33574.62 538.13 2254.68 29.84 2014-09-03 10:06:45.000 246 33574.67 538.14 2254.67 29.84 2014-09-03 10:06:46.000 246 33574.65 538.19 2254.61 29.84 2014-09-03 10:06:47.000 246 33574.68 538.14 2254.61 29.84 2014-09-03 10:06:48.000 246 33574.67 538.22 2254.60 29.84 2014-09-03 10:06:48.000 246 33574.78 538.17 2254.60 29.84 2014-09-03 10:06:50.000 246 33574.77 538.18 2254.63 29.84 2014-09-03 10:06:51.000 246 33574.86 538.18 2254.55 29.84 2014-09-03 10:06:52.000 246 33574.87 538.16 2254.61 29.84 2014-09-03 10:06:53.000 246 33574.87 538.17 2254.55 29.84 2014-09-03 10:06:54.000 246 33574.87 538.15 2254.52 29.84 2014-09-03 10:06:55.000 246 33574.78 538.19 2254.47 29.84 2014-09-03 10:06:56.000 246 33574.82 538.20 2254.53 29.84 2014-09-03 10:06:57.000 246 33574.99 538.17 2254.55 29.84 2014-09-03 10:06:58.000 246 33574.96 538.18 2254.45 29.84 2014-09-03 10:06:59.000 246 33574.99 538.18 2254.45 29.84 2014-09-03 10:07:00.000 246 33574.90 538.18 2254.52 29.85 2014-09-03 10:07:01.000 246 33575.00 538.14 2254.48 29.84 2014-09-03 10:07:01.000 246 33574.96 538.14 2254.41 29.84 2014-09-03 10:07:03.000 246 33574.99 538.12 2254.47 29.84 2014-09-03 10:07:04.000 246 33574.96 538.16 2254.46 29.84 2014-09-03 10:07:05.000 246 33575.02 538.14 2254.35 29.84 2014-09-03 10:07:06.000 246 33575.08 538.13 2254.48 29.85 2014-09-03 10:07:07.000 246 33575.08 538.18 2254.44 29.85 2014-09-03 10:07:08.000 246 33575.02 538.19 2254.36 29.85 2014-09-03 10:07:09.000 246 33575.05 538.13 2254.43 29.85 2014-09-03 10:07:10.000 246 33575.06 538.13 2254.48 29.84 2014-09-03 10:07:11.000 246 33575.19 538.17 2254.36 29.85 2014-09-03 10:07:12.000 246 33574.96 538.15 2254.38 29.84 2014-09-03 10:07:13.000 246 33575.15 538.13 2254.33 29.84 2014-09-03 10:07:14.000 246 33575.15 538.11 2254.39 29.84 2014-09-03 10:07:15.000 246 33575.13 538.15 2254.44 29.84 2014-09-03 10:07:16.000 246 33575.15 538.12 2254.35 29.84 2014-09-03 10:07:17.000 246 33575.16 538.13 2254.34 29.84 2014-09-03 10:07:18.000 246 33575.01 538.11 2254.36 29.84 2014-09-03 10:07:19.000 246 33575.23 538.12 2254.41 29.85 2014-09-03 10:07:20.000 246 33575.12 538.11 2254.35 29.84 2014-09-03 10:07:21.000 246 33575.17 538.15 2254.29 29.85 2014-09-03 10:07:22.000 246 33575.24 538.12 2254.39 29.84 2014-09-03 10:07:23.000 246 33575.19 538.12 2254.32 29.85 2014-09-03 10:07:24.000 246 33575.18 538.10 2254.38 29.84 2014-09-03 10:07:25.000 246 33575.19 538.13 2254.36 29.85 2014-09-03 10:07:26.000 246 33575.28 538.08 2254.28 29.85 2014-09-03 10:07:27.000 246 33575.24 538.10 2254.29 29.85 2014-09-03 10:07:28.000 246 33575.21 538.16 2254.30 29.85 2014-09-03 10:07:29.000 246 33575.30 538.11 2254.33 29.85 2014-09-03 10:07:30.000 246 33575.33 538.14 2254.24 29.85 2014-09-03 10:07:31.000 246 33575.30 538.12 2254.26 29.85 2014-09-03 10:07:32.000 246 33575.25 538.12 2254.24 29.85 2014-09-03 10:07:33.000 246 33575.33 538.11 2254.30 29.85 2014-09-03 10:07:34.000 246 33575.34 538.12 2254.29 29.85 2014-09-03 10:07:35.000 246 33575.33 538.08 2254.28 29.85 2014-09-03 10:07:36.000 246 33575.23 538.09 2254.30 29.84 2014-09-03 10:07:37.000 246 33575.39 538.08 2254.32 29.85 2014-09-03 10:07:38.000 246 33575.30 538.09 2254.31 29.85 2014-09-03 10:07:39.000 246 33575.39 538.12 2254.31 29.85 2014-09-03 10:07:40.000 246 33575.28 538.03 2254.25 29.85 2014-09-03 10:07:41.000 246 33575.36 538.07 2254.27 29.85 2014-09-03 10:07:42.000 246 33575.35 538.04 2254.30 29.85 2014-09-03 10:07:42.000 246 33575.36 538.08 2254.31 29.85 2014-09-03 10:07:44.000 246 33575.38 538.03 2254.32 29.85 2014-09-03 10:07:45.000 246 33575.46 538.05 2254.30 29.85 2014-09-03 10:07:46.000 246 33575.45 538.00 2254.26 29.84 2014-09-03 10:07:47.000 246 33575.43 538.04 2254.24 29.85 2014-09-03 10:07:48.000 246 33575.49 538.03 2254.20 29.85 2014-09-03 10:07:49.000 246 33575.39 538.02 2254.29 29.85 2014-09-03 10:07:50.000 246 33575.58 538.01 2254.17 29.85 2014-09-03 10:07:51.000 246 33575.59 538.01 2254.20 29.85 2014-09-03 10:07:52.000 246 33575.60 538.00 2254.18 29.84 2014-09-03 10:07:53.000 246 33575.57 538.00 2254.26 29.85 2014-09-03 10:07:54.000 246 33575.55 538.04 2254.21 29.84 2014-09-03 10:07:55.000 246 33575.64 537.96 2254.15 29.84 2014-09-03 10:07:55.000 246 33575.60 537.99 2254.19 29.84 2014-09-03 10:07:57.000 246 33575.69 538.00 2254.18 29.84 2014-09-03 10:07:58.000 246 33575.67 538.02 2254.19 29.84 2014-09-03 10:07:59.000 246 33575.61 537.96 2254.14 29.84 2014-09-03 10:08:00.000 246 33575.84 537.99 2254.18 29.84 2014-09-03 10:08:01.000 246 33575.75 537.97 2254.13 29.84 2014-09-03 10:08:02.000 246 33575.72 537.97 2254.17 29.84 2014-09-03 10:08:03.000 246 33575.82 537.98 2254.12 29.84 2014-09-03 10:08:04.000 246 33575.86 537.94 2254.12 29.84 2014-09-03 10:08:05.000 246 33575.87 537.96 2254.17 29.84 2014-09-03 10:08:06.000 246 33575.76 537.91 2254.10 29.85 2014-09-03 10:08:07.000 246 33575.92 537.89 2254.16 29.85 2014-09-03 10:08:08.000 246 33575.82 537.89 2254.11 29.84 2014-09-03 10:08:09.000 246 33575.93 537.89 2254.18 29.85 2014-09-03 10:08:10.000 246 33575.95 537.90 2254.13 29.85 2014-09-03 10:08:11.000 246 33576.05 537.90 2254.01 29.84 2014-09-03 10:08:12.000 246 33575.92 537.93 2254.05 29.84 2014-09-03 10:08:13.000 246 33575.99 537.95 2254.10 29.84 2014-09-03 10:08:14.000 246 33576.02 537.90 2254.10 29.84 2014-09-03 10:08:15.000 246 33576.03 537.88 2254.02 29.84 2014-09-03 10:08:16.000 246 33576.04 537.83 2254.03 29.84 2014-09-03 10:08:17.000 246 33576.04 537.89 2254.01 29.84 2014-09-03 10:08:18.000 246 33576.03 537.88 2253.98 29.84 2014-09-03 10:08:19.000 246 33576.08 537.83 2253.99 29.84 2014-09-03 10:08:20.000 246 33576.09 537.83 2253.96 29.84 2014-09-03 10:08:21.000 246 33576.07 537.90 2254.02 29.84 2014-09-03 10:08:22.000 246 33576.12 537.86 2253.96 29.84 2014-09-03 10:08:23.000 246 33576.04 537.90 2253.95 29.84 2014-09-03 10:08:24.000 246 33576.24 537.87 2253.99 29.84 2014-09-03 10:08:25.000 246 33576.24 537.83 2253.98 29.84 2014-09-03 10:08:26.000 246 33576.21 537.84 2253.95 29.84 2014-09-03 10:08:27.000 246 33576.21 537.82 2254.05 29.84 2014-09-03 10:08:28.000 246 33576.34 537.79 2253.95 29.84 2014-09-03 10:08:29.000 246 33576.23 537.83 2253.92 29.84 2014-09-03 10:08:30.000 246 33576.39 537.81 2253.93 29.84 2014-09-03 10:08:31.000 246 33576.33 537.80 2253.92 29.85 2014-09-03 10:08:32.000 246 33576.39 537.77 2253.88 29.85 2014-09-03 10:08:33.000 246 33576.40 537.79 2253.89 29.85 2014-09-03 10:08:34.000 246 33576.34 537.78 2253.86 29.85 2014-09-03 10:08:35.000 246 33576.44 537.80 2253.91 29.85 2014-09-03 10:08:36.000 246 33576.43 537.79 2253.88 29.85 2014-09-03 10:08:36.000 246 33576.45 537.74 2253.88 29.85 2014-09-03 10:08:38.000 246 33576.49 537.74 2253.91 29.84 2014-09-03 10:08:39.000 246 33576.54 537.71 2253.80 29.85 2014-09-03 10:08:40.000 246 33576.51 537.74 2253.76 29.85 2014-09-03 10:08:41.000 246 33576.55 537.76 2253.83 29.85 2014-09-03 10:08:42.000 246 33576.52 537.72 2253.83 29.85 2014-09-03 10:08:43.000 246 33576.62 537.65 2253.74 29.85 2014-09-03 10:08:44.000 246 33576.56 537.64 2253.77 29.85 2014-09-03 10:08:45.000 246 33576.65 537.65 2253.82 29.85 2014-09-03 10:08:46.000 246 33576.74 537.69 2253.80 29.84 2014-09-03 10:08:47.000 246 33576.65 537.68 2253.77 29.84 2014-09-03 10:08:48.000 246 33576.71 537.69 2253.83 29.85 2014-09-03 10:08:49.000 246 33576.71 537.62 2253.73 29.85 2014-09-03 10:08:49.000 246 33576.65 537.65 2253.79 29.85 2014-09-03 10:08:51.000 246 33576.78 537.70 2253.70 29.84 2014-09-03 10:08:52.000 246 33576.78 537.64 2253.73 29.84 2014-09-03 10:08:53.000 246 33576.85 537.68 2253.70 29.85 2014-09-03 10:08:54.000 246 33576.88 537.67 2253.66 29.85 2014-09-03 10:08:55.000 246 33576.91 537.66 2253.55 29.84 2014-09-03 10:08:56.000 246 33576.89 537.63 2253.61 29.84 2014-09-03 10:08:57.000 246 33576.86 537.63 2253.68 29.84 2014-09-03 10:08:58.000 246 33576.92 537.61 2253.69 29.85 2014-09-03 10:08:59.000 246 33577.06 537.62 2253.68 29.85 2014-09-03 10:09:00.000 246 33576.98 537.61 2253.57 29.85 2014-09-03 10:09:01.000 246 33576.93 537.61 2253.58 29.85 2014-09-03 10:09:02.000 246 33576.98 537.59 2253.61 29.85 2014-09-03 10:09:03.000 246 33577.03 537.59 2253.61 29.85 2014-09-03 10:09:04.000 246 33576.97 537.62 2253.56 29.84 2014-09-03 10:09:05.000 246 33577.03 537.60 2253.58 29.84 2014-09-03 10:09:06.000 246 33577.09 537.55 2253.55 29.84 2014-09-03 10:09:07.000 246 33577.23 537.59 2253.49 29.84 2014-09-03 10:09:08.000 246 33577.08 537.57 2253.52 29.84 2014-09-03 10:09:09.000 246 33577.14 537.57 2253.57 29.84 2014-09-03 10:09:10.000 246 33577.12 537.55 2253.47 29.85 2014-09-03 10:09:11.000 246 33577.04 537.57 2253.50 29.85 2014-09-03 10:09:12.000 246 33577.15 537.57 2253.48 29.85 2014-09-03 10:09:13.000 246 33577.16 537.55 2253.55 29.85 2014-09-03 10:09:14.000 246 33577.18 537.52 2253.46 29.85 2014-09-03 10:09:15.000 246 33577.17 537.54 2253.45 29.85 2014-09-03 10:09:16.000 246 33577.26 537.55 2253.51 29.84 2014-09-03 10:09:17.000 246 33577.23 537.49 2253.51 29.84 2014-09-03 10:09:18.000 246 33577.19 537.52 2253.38 29.84 2014-09-03 10:09:19.000 246 33577.16 537.49 2253.38 29.84 2014-09-03 10:09:20.000 246 33577.17 537.49 2253.36 29.84 2014-09-03 10:09:21.000 246 33577.21 537.51 2253.39 29.84 2014-09-03 10:09:22.000 246 33577.29 537.51 2253.43 29.84 2014-09-03 10:09:23.000 246 33577.27 537.53 2253.39 29.84 2014-09-03 10:09:24.000 246 33577.14 537.51 2253.36 29.84 2014-09-03 10:09:25.000 246 33577.22 537.49 2253.39 29.84 2014-09-03 10:09:26.000 246 33577.21 537.48 2253.32 29.84 2014-09-03 10:09:27.000 246 33577.19 537.49 2253.38 29.84 2014-09-03 10:09:28.000 246 33577.23 537.54 2253.33 29.84 2014-09-03 10:09:29.000 246 33577.18 537.48 2253.32 29.84 2014-09-03 10:09:30.000 246 33577.25 537.51 2253.34 29.84 2014-09-03 10:09:30.000 246 33577.23 537.53 2253.36 29.84 2014-09-03 10:09:32.000 246 33577.22 537.50 2253.36 29.84 2014-09-03 10:09:33.000 246 33577.21 537.49 2253.35 29.84 2014-09-03 10:09:34.000 246 33577.21 537.51 2253.42 29.84 2014-09-03 10:09:35.000 246 33577.26 537.50 2253.33 29.84 2014-09-03 10:09:36.000 246 33577.21 537.51 2253.31 29.84 2014-09-03 10:09:37.000 246 33577.21 537.53 2253.30 29.84 2014-09-03 10:09:38.000 246 33577.30 537.55 2253.29 29.84 2014-09-03 10:09:39.000 246 33577.25 537.56 2253.32 29.84 2014-09-03 10:09:40.000 246 33577.34 537.52 2253.29 29.84 2014-09-03 10:09:41.000 246 33577.22 537.55 2253.31 29.84 2014-09-03 10:09:42.000 246 33577.35 537.51 2253.27 29.84 2014-09-03 10:09:43.000 246 33577.28 537.53 2253.27 29.84 2014-09-03 10:09:43.000 246 33577.28 537.52 2253.29 29.84 2014-09-03 10:09:45.000 246 33577.31 537.52 2253.30 29.85 2014-09-03 10:09:46.000 246 33577.42 537.51 2253.37 29.84 2014-09-03 10:09:47.000 246 33577.35 537.49 2253.30 29.84 2014-09-03 10:09:48.000 246 33577.28 537.48 2253.33 29.84 2014-09-03 10:09:49.000 246 33577.35 537.48 2253.45 29.84 2014-09-03 10:09:50.000 246 33577.35 537.46 2253.34 29.84 2014-09-03 10:09:51.000 246 33577.45 537.49 2253.28 29.84 2014-09-03 10:09:52.000 246 33577.34 537.50 2253.38 29.85 2014-09-03 10:09:53.000 246 33577.47 537.45 2253.28 29.85 2014-09-03 10:09:54.000 246 33577.43 537.47 2253.31 29.84 2014-09-03 10:09:55.000 246 33577.41 537.51 2253.30 29.85 2014-09-03 10:09:56.000 246 33577.35 537.47 2253.34 29.85 2014-09-03 10:09:57.000 246 33577.47 537.49 2253.31 29.84 2014-09-03 10:09:58.000 246 33577.45 537.46 2253.33 29.85 2014-09-03 10:09:59.000 246 33577.50 537.46 2253.25 29.85 2014-09-03 10:10:00.000 246 33577.51 537.47 2253.30 29.84 2014-09-03 10:10:01.000 246 33577.59 537.49 2253.27 29.85 2014-09-03 10:10:02.000 246 33577.53 537.48 2253.22 29.85 2014-09-03 10:10:03.000 246 33577.56 537.42 2253.27 29.85 2014-09-03 10:10:04.000 246 33577.56 537.47 2253.34 29.85 2014-09-03 10:10:05.000 246 33577.63 537.49 2253.27 29.85 2014-09-03 10:10:06.000 246 33577.57 537.45 2253.29 29.84 2014-09-03 10:10:07.000 246 33577.65 537.42 2253.28 29.85 2014-09-03 10:10:08.000 246 33577.68 537.42 2253.26 29.85 2014-09-03 10:10:09.000 246 33577.70 537.40 2253.23 29.85 2014-09-03 10:10:10.000 246 33577.66 537.41 2253.26 29.85 2014-09-03 10:10:11.000 246 33577.73 537.47 2253.18 29.85 2014-09-03 10:10:12.000 246 33577.60 537.44 2253.13 29.85 2014-09-03 10:10:13.000 246 33577.78 537.44 2253.22 29.85 2014-09-03 10:10:14.000 246 33577.77 537.40 2253.20 29.85 2014-09-03 10:10:15.000 246 33577.75 537.41 2253.21 29.85 2014-09-03 10:10:16.000 246 33577.76 537.40 2253.23 29.85 2014-09-03 10:10:17.000 246 33577.83 537.39 2253.27 29.85 2014-09-03 10:10:18.000 246 33577.89 537.39 2253.17 29.85 2014-09-03 10:10:19.000 246 33577.88 537.36 2253.14 29.85 2014-09-03 10:10:20.000 246 33577.88 537.36 2253.10 29.85 2014-09-03 10:10:21.000 246 33577.99 537.37 2253.09 29.85 2014-09-03 10:10:22.000 246 33577.98 537.40 2253.20 29.85 2014-09-03 10:10:23.000 246 33578.00 537.39 2253.19 29.85 2014-09-03 10:10:24.000 246 33577.85 537.39 2253.26 29.85 2014-09-03 10:10:24.000 246 33578.02 537.37 2253.14 29.85 2014-09-03 10:10:26.000 246 33578.07 537.35 2253.15 29.85 2014-09-03 10:10:27.000 246 33578.07 537.36 2253.12 29.85 2014-09-03 10:10:28.000 246 33578.09 537.34 2253.16 29.85 2014-09-03 10:10:29.000 246 33578.07 537.32 2253.17 29.85 2014-09-03 10:10:30.000 246 33578.18 537.34 2253.09 29.85 2014-09-03 10:10:31.000 246 33578.22 537.35 2253.15 29.85 2014-09-03 10:10:32.000 246 33578.13 537.35 2253.09 29.85 2014-09-03 10:10:33.000 246 33578.29 537.33 2253.07 29.85 2014-09-03 10:10:34.000 246 33578.29 537.32 2253.05 29.85 2014-09-03 10:10:35.000 246 33578.22 537.32 2253.07 29.85 2014-09-03 10:10:36.000 246 33578.28 537.28 2253.02 29.85 2014-09-03 10:10:37.000 246 33578.41 537.28 2252.97 29.84 2014-09-03 10:10:37.000 246 33578.31 537.28 2253.02 29.84 2014-09-03 10:10:39.000 246 33578.42 537.24 2252.95 29.85 2014-09-03 10:10:40.000 246 33578.46 537.28 2252.95 29.85 2014-09-03 10:10:41.000 246 33578.40 537.21 2253.01 29.85 2014-09-03 10:10:42.000 246 33578.47 537.22 2252.93 29.85 2014-09-03 10:10:43.000 246 33578.61 537.22 2252.91 29.85 2014-09-03 10:10:44.000 246 33578.53 537.20 2252.89 29.85 2014-09-03 10:10:45.000 246 33578.61 537.18 2252.92 29.85 2014-09-03 10:10:46.000 246 33578.62 537.23 2252.93 29.85 2014-09-03 10:10:47.000 246 33578.65 537.22 2252.94 29.85 2014-09-03 10:10:48.000 246 33578.65 537.22 2252.92 29.85 2014-09-03 10:10:49.000 246 33578.74 537.19 2252.88 29.85 2014-09-03 10:10:50.000 246 33578.76 537.22 2252.88 29.85 2014-09-03 10:10:51.000 246 33578.82 537.19 2252.92 29.85 2014-09-03 10:10:52.000 246 33578.79 537.14 2252.81 29.85 2014-09-03 10:10:53.000 246 33578.79 537.13 2252.85 29.85 2014-09-03 10:10:54.000 246 33578.81 537.15 2252.84 29.85 2014-09-03 10:10:55.000 246 33578.80 537.09 2252.74 29.84 2014-09-03 10:10:56.000 246 33578.81 537.08 2252.75 29.85 2014-09-03 10:10:57.000 246 33578.82 537.10 2252.71 29.85 2014-09-03 10:10:58.000 246 33578.99 537.09 2252.65 29.85 2014-09-03 10:10:59.000 246 33578.81 537.09 2252.76 29.85 2014-09-03 10:11:00.000 246 33578.82 537.12 2252.69 29.85 2014-09-03 10:11:01.000 246 33578.94 537.06 2252.65 29.85 2014-09-03 10:11:02.000 246 33578.92 537.09 2252.64 29.85 2014-09-03 10:11:03.000 246 33578.92 537.10 2252.66 29.85 2014-09-03 10:11:04.000 246 33578.98 537.09 2252.66 29.85 2014-09-03 10:11:05.000 246 33579.03 537.05 2252.62 29.85 2014-09-03 10:11:06.000 246 33578.94 537.05 2252.60 29.85 2014-09-03 10:11:07.000 246 33578.96 537.07 2252.69 29.85 2014-09-03 10:11:08.000 246 33579.01 537.08 2252.61 29.85 2014-09-03 10:11:09.000 246 33579.11 537.09 2252.65 29.84 2014-09-03 10:11:10.000 246 33579.04 537.07 2252.54 29.85 2014-09-03 10:11:11.000 246 33579.06 537.07 2252.64 29.85 2014-09-03 10:11:12.000 246 33579.06 537.10 2252.58 29.85 2014-09-03 10:11:13.000 246 33579.14 537.06 2252.58 29.84 2014-09-03 10:11:14.000 246 33579.21 537.05 2252.63 29.84 2014-09-03 10:11:15.000 246 33579.09 537.05 2252.52 29.84 2014-09-03 10:11:16.000 246 33579.21 537.06 2252.55 29.84 2014-09-03 10:11:17.000 246 33579.12 537.03 2252.53 29.84 2014-09-03 10:11:18.000 246 33579.10 537.11 2252.49 29.84 2014-09-03 10:11:18.000 246 33579.13 537.08 2252.51 29.84 2014-09-03 10:11:20.000 246 33579.18 537.10 2252.48 29.84 2014-09-03 10:11:21.000 246 33579.22 537.09 2252.40 29.84 2014-09-03 10:11:22.000 246 33579.16 537.06 2252.39 29.84 2014-09-03 10:11:23.000 246 33579.14 537.07 2252.37 29.84 2014-09-03 10:11:24.000 246 33579.22 537.00 2252.52 29.84 2014-09-03 10:11:25.000 246 33579.25 537.05 2252.44 29.84 2014-09-03 10:11:26.000 246 33579.18 537.03 2252.41 29.84 2014-09-03 10:11:27.000 246 33579.21 537.05 2252.48 29.84 2014-09-03 10:11:28.000 246 33579.16 537.04 2252.43 29.84 2014-09-03 10:11:29.000 246 33579.25 537.02 2252.41 29.84 2014-09-03 10:11:30.000 246 33579.34 537.03 2252.37 29.84 2014-09-03 10:11:31.000 246 33579.39 536.99 2252.45 29.84 2014-09-03 10:11:31.000 246 33579.40 537.03 2252.43 29.84 2014-09-03 10:11:33.000 246 33579.34 537.04 2252.41 29.84 2014-09-03 10:11:34.000 246 33579.38 537.03 2252.45 29.84 2014-09-03 10:11:35.000 246 33579.45 537.03 2252.45 29.84 2014-09-03 10:11:36.000 246 33579.40 537.01 2252.42 29.84 2014-09-03 10:11:37.000 246 33579.47 537.00 2252.43 29.84 2014-09-03 10:11:38.000 246 33579.46 537.01 2252.43 29.84 2014-09-03 10:11:39.000 246 33579.49 537.03 2252.36 29.84 2014-09-03 10:11:40.000 246 33579.53 537.00 2252.39 29.84 2014-09-03 10:11:41.000 246 33579.49 537.00 2252.27 29.84 2014-09-03 10:11:42.000 246 33579.57 536.99 2252.31 29.84 2014-09-03 10:11:43.000 246 33579.58 536.98 2252.36 29.84 2014-09-03 10:11:44.000 246 33579.57 536.98 2252.37 29.84 2014-09-03 10:11:45.000 246 33579.54 537.00 2252.26 29.84 2014-09-03 10:11:46.000 246 33579.63 536.99 2252.26 29.84 2014-09-03 10:11:47.000 246 33579.63 537.00 2252.24 29.84 2014-09-03 10:11:48.000 246 33579.65 536.99 2252.26 29.84 2014-09-03 10:11:49.000 246 33579.62 536.97 2252.27 29.84 2014-09-03 10:11:50.000 246 33579.65 536.98 2252.25 29.84 2014-09-03 10:11:51.000 246 33579.74 536.95 2252.23 29.84 2014-09-03 10:11:52.000 246 33579.72 536.95 2252.20 29.84 2014-09-03 10:11:53.000 246 33579.70 536.94 2252.11 29.84 2014-09-03 10:11:54.000 246 33579.74 536.93 2252.15 29.84 2014-09-03 10:11:55.000 246 33579.72 536.98 2252.24 29.84 2014-09-03 10:11:56.000 246 33579.70 536.97 2252.28 29.84 2014-09-03 10:11:57.000 246 33579.75 536.95 2252.12 29.84 2014-09-03 10:11:58.000 246 33579.69 536.97 2252.17 29.84 2014-09-03 10:11:59.000 246 33579.72 536.97 2252.11 29.84 2014-09-03 10:12:00.000 246 33579.74 536.96 2252.14 29.84 2014-09-03 10:12:01.000 246 33579.81 536.93 2252.18 29.84 2014-09-03 10:12:02.000 246 33579.77 536.91 2252.12 29.84 2014-09-03 10:12:03.000 246 33579.83 536.97 2252.15 29.84 2014-09-03 10:12:04.000 246 33579.77 536.97 2252.18 29.84 2014-09-03 10:12:05.000 246 33579.81 536.94 2252.15 29.84 2014-09-03 10:12:06.000 246 33579.94 536.97 2252.11 29.84 2014-09-03 10:12:07.000 246 33579.91 536.99 2252.11 29.84 2014-09-03 10:12:08.000 246 33579.89 536.99 2252.06 29.84 2014-09-03 10:12:09.000 246 33579.87 537.02 2252.06 29.84 2014-09-03 10:12:10.000 246 33579.90 536.97 2252.12 29.84 2014-09-03 10:12:11.000 246 33579.84 537.01 2252.17 29.84 2014-09-03 10:12:12.000 246 33579.99 537.01 2252.09 29.84 2014-09-03 10:12:12.000 246 33579.87 536.99 2252.09 29.84 2014-09-03 10:12:14.000 246 33579.87 537.01 2252.11 29.84 2014-09-03 10:12:15.000 246 33579.91 537.00 2252.02 29.84 2014-09-03 10:12:16.000 246 33579.91 536.97 2252.16 29.84 2014-09-03 10:12:17.000 246 33579.86 536.99 2252.08 29.84 2014-09-03 10:12:18.000 246 33579.91 536.95 2252.15 29.84 2014-09-03 10:12:19.000 246 33579.99 536.96 2252.07 29.84 2014-09-03 10:12:20.000 246 33579.94 536.98 2252.05 29.84 2014-09-03 10:12:21.000 246 33580.00 536.97 2251.98 29.84 2014-09-03 10:12:22.000 246 33579.96 537.01 2252.00 29.84 2014-09-03 10:12:23.000 246 33579.89 537.00 2252.05 29.84 2014-09-03 10:12:24.000 246 33580.03 537.00 2252.06 29.84 2014-09-03 10:12:25.000 246 33580.19 536.97 2252.11 29.84 2014-09-03 10:12:25.000 246 33580.04 536.98 2252.05 29.84 2014-09-03 10:12:27.000 246 33580.07 536.99 2252.08 29.84 2014-09-03 10:12:28.000 246 33580.09 536.96 2252.07 29.84 2014-09-03 10:12:29.000 246 33580.15 536.97 2252.02 29.84 2014-09-03 10:12:30.000 246 33580.17 536.95 2252.05 29.84 2014-09-03 10:12:31.000 246 33580.22 536.97 2252.03 29.84 2014-09-03 10:12:32.000 246 33580.12 536.97 2252.02 29.84 2014-09-03 10:12:33.000 246 33580.17 536.99 2252.00 29.84 2014-09-03 10:12:34.000 246 33580.24 536.96 2252.00 29.84 2014-09-03 10:12:35.000 246 33580.23 536.99 2252.00 29.84 2014-09-03 10:12:36.000 246 33580.23 536.98 2251.94 29.84 2014-09-03 10:12:37.000 246 33580.11 536.98 2251.96 29.84 2014-09-03 10:12:38.000 246 33580.26 536.97 2252.02 29.84 2014-09-03 10:12:39.000 246 33580.30 537.00 2251.93 29.84 2014-09-03 10:12:40.000 246 33580.36 536.94 2252.03 29.84 2014-09-03 10:12:41.000 246 33580.31 536.97 2251.97 29.84 2014-09-03 10:12:42.000 246 33580.30 536.95 2252.02 29.84 2014-09-03 10:12:43.000 246 33580.46 536.93 2251.91 29.84 2014-09-03 10:12:44.000 246 33580.34 536.91 2251.87 29.84 2014-09-03 10:12:45.000 246 33580.42 536.97 2251.91 29.84 2014-09-03 10:12:46.000 246 33580.43 536.99 2251.89 29.84 2014-09-03 10:12:47.000 246 33580.40 536.93 2251.96 29.84 2014-09-03 10:12:48.000 246 33580.42 536.92 2251.97 29.84 2014-09-03 10:12:49.000 246 33580.45 536.94 2251.84 29.84 2014-09-03 10:12:50.000 246 33580.43 536.92 2251.90 29.84 2014-09-03 10:12:51.000 246 33580.53 536.93 2251.81 29.84 2014-09-03 10:12:52.000 246 33580.53 536.90 2251.90 29.84 2014-09-03 10:12:53.000 246 33580.52 536.87 2251.84 29.84 2014-09-03 10:12:54.000 246 33580.55 536.89 2251.86 29.84 2014-09-03 10:12:55.000 246 33580.67 536.88 2251.81 29.84 2014-09-03 10:12:56.000 246 33580.61 536.90 2251.82 29.84 2014-09-03 10:12:57.000 246 33580.69 536.84 2251.86 29.84 2014-09-03 10:12:58.000 246 33580.70 536.89 2251.79 29.84 2014-09-03 10:12:59.000 246 33580.63 536.86 2251.90 29.84 2014-09-03 10:13:00.000 246 33580.70 536.87 2251.80 29.84 2014-09-03 10:13:01.000 246 33580.69 536.85 2251.76 29.84 2014-09-03 10:13:02.000 246 33580.71 536.85 2251.74 29.84 2014-09-03 10:13:03.000 246 33580.80 536.82 2251.69 29.84 2014-09-03 10:13:04.000 246 33580.81 536.85 2251.77 29.84 2014-09-03 10:13:05.000 246 33580.77 536.84 2251.67 29.84 2014-09-03 10:13:06.000 246 33580.78 536.84 2251.68 29.84 2014-09-03 10:13:06.000 246 33580.72 536.86 2251.66 29.84 2014-09-03 10:13:08.000 246 33580.82 536.79 2251.68 29.84 2014-09-03 10:13:09.000 246 33580.83 536.85 2251.72 29.84 2014-09-03 10:13:10.000 246 33580.86 536.84 2251.67 29.84 2014-09-03 10:13:11.000 246 33580.83 536.75 2251.58 29.84 2014-09-03 10:13:12.000 246 33580.85 536.83 2251.66 29.84 2014-09-03 10:13:13.000 246 33580.88 536.88 2251.65 29.84 2014-09-03 10:13:14.000 246 33580.85 536.84 2251.66 29.84 2014-09-03 10:13:15.000 246 33580.90 536.80 2251.61 29.84 2014-09-03 10:13:16.000 246 33580.96 536.80 2251.72 29.84 2014-09-03 10:13:17.000 246 33580.83 536.77 2251.60 29.84 2014-09-03 10:13:18.000 246 33580.95 536.81 2251.57 29.84 2014-09-03 10:13:19.000 246 33580.99 536.78 2251.62 29.84 2014-09-03 10:13:19.000 246 33580.90 536.78 2251.65 29.84 2014-09-03 10:13:21.000 246 33580.90 536.80 2251.57 29.84 2014-09-03 10:13:22.000 246 33580.93 536.81 2251.61 29.84 2014-09-03 10:13:23.000 246 33580.89 536.84 2251.59 29.84 2014-09-03 10:13:24.000 246 33580.92 536.81 2251.57 29.84 2014-09-03 10:13:25.000 246 33580.98 536.84 2251.51 29.84 2014-09-03 10:13:26.000 246 33580.93 536.85 2251.49 29.84 2014-09-03 10:13:27.000 246 33580.88 536.82 2251.58 29.84 2014-09-03 10:13:28.000 246 33580.95 536.84 2251.68 29.84 2014-09-03 10:13:29.000 246 33580.90 536.82 2251.55 29.84 2014-09-03 10:13:30.000 246 33581.01 536.83 2251.53 29.84 2014-09-03 10:13:31.000 246 33580.94 536.84 2251.50 29.84 2014-09-03 10:13:32.000 246 33580.99 536.83 2251.56 29.84 2014-09-03 10:13:33.000 246 33580.93 536.79 2251.46 29.84 2014-09-03 10:13:34.000 246 33580.91 536.83 2251.59 29.84 2014-09-03 10:13:35.000 246 33581.03 536.87 2251.55 29.84 2014-09-03 10:13:36.000 246 33580.95 536.81 2251.49 29.84 2014-09-03 10:13:37.000 246 33580.99 536.86 2251.53 29.84 2014-09-03 10:13:38.000 246 33580.96 536.87 2251.58 29.84 2014-09-03 10:13:39.000 246 33581.07 536.84 2251.44 29.84 2014-09-03 10:13:40.000 246 33581.07 536.83 2251.55 29.84 2014-09-03 10:13:41.000 246 33581.06 536.88 2251.46 29.84 2014-09-03 10:13:42.000 246 33581.02 536.85 2251.46 29.84 2014-09-03 10:13:43.000 246 33581.10 536.87 2251.56 29.84 2014-09-03 10:13:44.000 246 33581.07 536.87 2251.45 29.84 2014-09-03 10:13:45.000 246 33581.06 536.89 2251.46 29.84 2014-09-03 10:13:46.000 246 33581.07 536.85 2251.56 29.84 2014-09-03 10:13:47.000 246 33581.17 536.87 2251.46 29.84 2014-09-03 10:13:48.000 246 33581.15 536.84 2251.48 29.84 2014-09-03 10:13:49.000 246 33581.21 536.89 2251.50 29.84 2014-09-03 10:13:50.000 246 33581.16 536.85 2251.46 29.84 2014-09-03 10:13:51.000 246 33581.30 536.88 2251.42 29.84 2014-09-03 10:13:52.000 246 33581.34 536.86 2251.51 29.84 2014-09-03 10:13:53.000 246 33581.33 536.83 2251.43 29.84 2014-09-03 10:13:54.000 246 33581.35 536.84 2251.51 29.84 2014-09-03 10:13:55.000 246 33581.40 536.91 2251.44 29.84 2014-09-03 10:13:56.000 246 33581.38 536.88 2251.41 29.84 2014-09-03 10:13:57.000 246 33581.38 536.82 2251.41 29.84 2014-09-03 10:13:58.000 246 33581.56 536.86 2251.47 29.84 2014-09-03 10:13:59.000 246 33581.60 536.81 2251.40 29.84 2014-09-03 10:14:00.000 246 33581.46 536.82 2251.31 29.84 2014-09-03 10:14:00.000 246 33581.55 536.83 2251.44 29.84 2014-09-03 10:14:02.000 246 33581.66 536.80 2251.33 29.84 2014-09-03 10:14:03.000 246 33581.71 536.77 2251.40 29.84 2014-09-03 10:14:04.000 246 33581.72 536.80 2251.40 29.84 2014-09-03 10:14:05.000 246 33581.76 536.80 2251.37 29.84 2014-09-03 10:14:06.000 246 33581.81 536.84 2251.33 29.84 2014-09-03 10:14:07.000 246 33581.91 536.74 2251.35 29.84 2014-09-03 10:14:08.000 246 33581.85 536.76 2251.31 29.84 2014-09-03 10:14:09.000 246 33581.85 536.74 2251.24 29.84 2014-09-03 10:14:10.000 246 33581.86 536.73 2251.32 29.84 2014-09-03 10:14:11.000 246 33581.97 536.68 2251.23 29.84 2014-09-03 10:14:12.000 246 33581.91 536.72 2251.22 29.84 2014-09-03 10:14:13.000 246 33582.02 536.70 2251.25 29.84 2014-09-03 10:14:13.000 246 33582.06 536.71 2251.21 29.84 2014-09-03 10:14:15.000 246 33582.08 536.70 2251.25 29.84 2014-09-03 10:14:16.000 246 33582.10 536.66 2251.20 29.84 2014-09-03 10:14:17.000 246 33582.14 536.66 2251.15 29.84 2014-09-03 10:14:18.000 246 33582.20 536.64 2251.21 29.84 2014-09-03 10:14:19.000 246 33582.25 536.64 2251.07 29.84 2014-09-03 10:14:20.000 246 33582.33 536.64 2251.04 29.84 2014-09-03 10:14:21.000 246 33582.26 536.61 2251.10 29.84 2014-09-03 10:14:22.000 246 33582.36 536.63 2251.12 29.84 2014-09-03 10:14:23.000 246 33582.36 536.62 2251.16 29.84 2014-09-03 10:14:24.000 246 33582.43 536.60 2251.10 29.84 2014-09-03 10:14:25.000 246 33582.38 536.60 2251.01 29.84 2014-09-03 10:14:26.000 246 33582.48 536.59 2251.07 29.84 2014-09-03 10:14:27.000 246 33582.52 536.57 2251.06 29.84 2014-09-03 10:14:28.000 246 33582.57 536.55 2250.93 29.84 2014-09-03 10:14:29.000 246 33582.62 536.55 2250.98 29.84 2014-09-03 10:14:30.000 246 33582.60 536.52 2250.91 29.84 2014-09-03 10:14:31.000 246 33582.60 536.54 2251.00 29.84 2014-09-03 10:14:32.000 246 33582.63 536.53 2250.97 29.84 2014-09-03 10:14:33.000 246 33582.75 536.52 2250.89 29.84 2014-09-03 10:14:34.000 246 33582.78 536.51 2250.85 29.84 2014-09-03 10:14:35.000 246 33582.76 536.53 2250.80 29.84 2014-09-03 10:14:36.000 246 33582.82 536.47 2250.78 29.84 2014-09-03 10:14:37.000 246 33582.85 536.50 2250.81 29.84 2014-09-03 10:14:38.000 246 33582.81 536.42 2250.81 29.84 2014-09-03 10:14:39.000 246 33582.89 536.44 2250.78 29.84 2014-09-03 10:14:40.000 246 33582.96 536.45 2250.81 29.84 2014-09-03 10:14:41.000 246 33582.96 536.39 2250.75 29.84 2014-09-03 10:14:42.000 246 33583.01 536.40 2250.76 29.84 2014-09-03 10:14:43.000 246 33582.97 536.37 2250.72 29.84 2014-09-03 10:14:44.000 246 33583.11 536.37 2250.68 29.84 2014-09-03 10:14:45.000 246 33583.04 536.37 2250.66 29.84 2014-09-03 10:14:46.000 246 33583.12 536.34 2250.64 29.84 2014-09-03 10:14:47.000 246 33583.16 536.34 2250.61 29.84 2014-09-03 10:14:48.000 246 33583.16 536.35 2250.67 29.84 2014-09-03 10:14:49.000 246 33583.16 536.37 2250.47 29.84 2014-09-03 10:14:50.000 246 33583.26 536.36 2250.63 29.84 2014-09-03 10:14:51.000 246 33583.16 536.33 2250.63 29.84 2014-09-03 10:14:52.000 246 33583.34 536.32 2250.49 29.84 2014-09-03 10:14:53.000 246 33583.32 536.33 2250.55 29.84 2014-09-03 10:14:54.000 246 33583.34 536.31 2250.56 29.84 2014-09-03 10:14:54.000 246 33583.37 536.34 2250.54 29.84 2014-09-03 10:14:56.000 246 33583.30 536.30 2250.50 29.84 2014-09-03 10:14:57.000 246 33583.40 536.29 2250.54 29.84 2014-09-03 10:14:58.000 246 33583.44 536.28 2250.54 29.84 2014-09-03 10:14:59.000 246 33583.50 536.27 2250.46 29.84 2014-09-03 10:15:00.000 246 33583.47 536.25 2250.45 29.84 2014-09-03 10:15:01.000 246 33583.47 536.26 2250.41 29.84 2014-09-03 10:15:02.000 246 33583.53 536.24 2250.39 29.84 2014-09-03 10:15:03.000 246 33583.53 536.24 2250.36 29.84 2014-09-03 10:15:04.000 246 33583.58 536.20 2250.48 29.84 2014-09-03 10:15:05.000 246 33583.53 536.21 2250.37 29.84 2014-09-03 10:15:06.000 246 33583.52 536.20 2250.36 29.84 2014-09-03 10:15:07.000 246 33583.57 536.18 2250.34 29.84 2014-09-03 10:15:07.000 246 33583.67 536.18 2250.34 29.84 2014-09-03 10:15:09.000 246 33583.54 536.18 2250.34 29.84 2014-09-03 10:15:10.000 246 33583.62 536.19 2250.26 29.84 2014-09-03 10:15:11.000 246 33583.58 536.21 2250.26 29.84 2014-09-03 10:15:12.000 246 33583.65 536.22 2250.19 29.84 2014-09-03 10:15:13.000 246 33583.70 536.18 2250.27 29.84 2014-09-03 10:15:14.000 246 33583.67 536.18 2250.17 29.84 2014-09-03 10:15:15.000 246 33583.73 536.19 2250.13 29.84 2014-09-03 10:15:16.000 246 33583.64 536.16 2250.24 29.84 2014-09-03 10:15:17.000 246 33583.75 536.20 2250.20 29.84 2014-09-03 10:15:18.000 246 33583.69 536.18 2250.31 29.84 2014-09-03 10:15:19.000 246 33583.63 536.18 2250.22 29.84 2014-09-03 10:15:20.000 246 33583.75 536.18 2250.14 29.84 2014-09-03 10:15:21.000 246 33583.68 536.17 2250.14 29.84 2014-09-03 10:15:22.000 246 33583.82 536.16 2250.19 29.84 2014-09-03 10:15:23.000 246 33583.74 536.20 2250.21 29.84 2014-09-03 10:15:24.000 246 33583.72 536.17 2250.25 29.84 2014-09-03 10:15:25.000 246 33583.82 536.19 2250.10 29.84 2014-09-03 10:15:26.000 246 33583.80 536.22 2250.14 29.84 2014-09-03 10:15:27.000 246 33583.80 536.20 2250.08 29.84 2014-09-03 10:15:28.000 246 33583.76 536.20 2250.19 29.84 2014-09-03 10:15:29.000 246 33583.86 536.22 2250.14 29.84 2014-09-03 10:15:30.000 246 33583.67 536.20 2250.13 29.84 2014-09-03 10:15:31.000 246 33583.84 536.20 2250.18 29.84 2014-09-03 10:15:32.000 246 33583.85 536.19 2250.14 29.84 2014-09-03 10:15:33.000 246 33583.81 536.17 2250.05 29.84 2014-09-03 10:15:34.000 246 33583.78 536.23 2250.14 29.84 2014-09-03 10:15:35.000 246 33583.81 536.20 2250.12 29.84 2014-09-03 10:15:36.000 246 33583.74 536.21 2250.08 29.84 2014-09-03 10:15:37.000 246 33583.81 536.24 2250.07 29.84 2014-09-03 10:15:38.000 246 33583.87 536.22 2250.07 29.84 2014-09-03 10:15:39.000 246 33583.87 536.19 2250.07 29.84 2014-09-03 10:15:40.000 246 33583.78 536.21 2250.11 29.84 2014-09-03 10:15:41.000 246 33583.84 536.28 2250.04 29.84 2014-09-03 10:15:42.000 246 33583.84 536.23 2250.07 29.84 2014-09-03 10:15:43.000 246 33583.93 536.23 2250.03 29.84 2014-09-03 10:15:44.000 246 33584.00 536.22 2250.07 29.84 2014-09-03 10:15:45.000 246 33583.91 536.21 2250.03 29.84 2014-09-03 10:15:46.000 246 33583.90 536.26 2250.11 29.84 2014-09-03 10:15:47.000 246 33583.89 536.24 2250.08 29.84 2014-09-03 10:15:48.000 246 33583.86 536.22 2250.09 29.84 2014-09-03 10:15:48.000 246 33583.97 536.21 2250.17 29.84 2014-09-03 10:15:50.000 246 33583.89 536.24 2250.09 29.84 2014-09-03 10:15:51.000 246 33583.96 536.22 2249.98 29.84 2014-09-03 10:15:52.000 246 33583.93 536.20 2250.14 29.84 2014-09-03 10:15:53.000 246 33583.98 536.21 2250.10 29.84 2014-09-03 10:15:54.000 246 33583.91 536.21 2250.03 29.84 2014-09-03 10:15:55.000 246 33583.99 536.19 2250.09 29.84 2014-09-03 10:15:56.000 246 33583.90 536.21 2250.01 29.84 2014-09-03 10:15:57.000 246 33583.87 536.17 2250.00 29.84 2014-09-03 10:15:58.000 246 33583.94 536.17 2250.04 29.84 2014-09-03 10:15:59.000 246 33583.89 536.20 2250.07 29.84 2014-09-03 10:16:00.000 246 33583.87 536.18 2250.13 29.84 2014-09-03 10:16:01.000 246 33583.96 536.14 2250.11 29.84 2014-09-03 10:16:01.000 246 33583.86 536.21 2250.12 29.84 2014-09-03 10:16:03.000 246 33583.86 536.17 2250.07 29.84 2014-09-03 10:16:04.000 246 33583.87 536.22 2250.01 29.84 2014-09-03 10:16:05.000 246 33583.94 536.15 2249.98 29.84 2014-09-03 10:16:06.000 246 33583.90 536.18 2250.10 29.84 2014-09-03 10:16:07.000 246 33583.79 536.18 2250.04 29.84 2014-09-03 10:16:08.000 246 33583.98 536.21 2250.11 29.84 2014-09-03 10:16:09.000 246 33583.89 536.18 2250.05 29.84 2014-09-03 10:16:10.000 246 33583.97 536.15 2250.01 29.84 2014-09-03 10:16:11.000 246 33583.90 536.16 2250.08 29.84 2014-09-03 10:16:12.000 246 33583.90 536.18 2250.05 29.84 2014-09-03 10:16:13.000 246 33583.97 536.16 2250.09 29.84 2014-09-03 10:16:14.000 246 33583.86 536.21 2250.01 29.84 2014-09-03 10:16:15.000 246 33583.82 536.14 2250.05 29.84 2014-09-03 10:16:16.000 246 33583.92 536.17 2250.13 29.84 2014-09-03 10:16:17.000 246 33583.93 536.17 2250.06 29.84 2014-09-03 10:16:18.000 246 33583.84 536.18 2250.11 29.84 2014-09-03 10:16:19.000 246 33583.83 536.16 2250.07 29.84 2014-09-03 10:16:20.000 246 33583.95 536.15 2249.97 29.84 2014-09-03 10:16:21.000 246 33583.90 536.15 2249.97 29.84 2014-09-03 10:16:22.000 246 33583.87 536.16 2250.04 29.84 2014-09-03 10:16:23.000 246 33583.86 536.19 2249.98 29.84 2014-09-03 10:16:24.000 246 33583.75 536.16 2250.05 29.84 2014-09-03 10:16:25.000 246 33583.94 536.20 2249.98 29.84 2014-09-03 10:16:26.000 246 33583.84 536.20 2250.04 29.84 2014-09-03 10:16:27.000 246 33583.87 536.19 2250.06 29.84 2014-09-03 10:16:28.000 246 33583.81 536.16 2250.04 29.84 2014-09-03 10:16:29.000 246 33583.84 536.18 2250.05 29.84 2014-09-03 10:16:30.000 246 33583.78 536.17 2250.04 29.84 2014-09-03 10:16:31.000 246 33583.90 536.18 2249.99 29.84 2014-09-03 10:16:32.000 246 33583.75 536.18 2250.09 29.84 2014-09-03 10:16:33.000 246 33583.79 536.18 2250.02 29.84 2014-09-03 10:16:34.000 246 33583.73 536.20 2250.02 29.84 2014-09-03 10:16:35.000 246 33583.72 536.22 2249.99 29.84 2014-09-03 10:16:36.000 246 33583.72 536.17 2250.02 29.84 2014-09-03 10:16:37.000 246 33583.71 536.18 2249.95 29.84 2014-09-03 10:16:38.000 246 33583.75 536.16 2250.03 29.84 2014-09-03 10:16:39.000 246 33583.74 536.16 2250.13 29.84 2014-09-03 10:16:40.000 246 33583.78 536.19 2250.04 29.84 2014-09-03 10:16:41.000 246 33583.81 536.19 2250.01 29.84 2014-09-03 10:16:42.000 246 33583.72 536.18 2250.04 29.84 2014-09-03 10:16:42.000 246 33583.75 536.18 2250.03 29.84 2014-09-03 10:16:44.000 246 33583.70 536.22 2250.08 29.84 2014-09-03 10:16:45.000 246 33583.69 536.17 2250.02 29.84 2014-09-03 10:16:46.000 246 33583.74 536.18 2250.04 29.84 2014-09-03 10:16:47.000 246 33583.75 536.22 2250.06 29.84 2014-09-03 10:16:48.000 246 33583.72 536.21 2250.05 29.84 2014-09-03 10:16:49.000 246 33583.79 536.20 2250.06 29.84 2014-09-03 10:16:50.000 246 33583.74 536.18 2250.05 29.84 2014-09-03 10:16:51.000 246 33583.72 536.18 2250.01 29.84 2014-09-03 10:16:52.000 246 33583.68 536.18 2250.13 29.84 2014-09-03 10:16:53.000 246 33583.78 536.18 2250.10 29.84 2014-09-03 10:16:54.000 246 33583.69 536.21 2250.00 29.84 2014-09-03 10:16:55.000 246 33583.74 536.14 2250.02 29.84 2014-09-03 10:16:55.000 246 33583.79 536.18 2250.14 29.84 2014-09-03 10:16:57.000 246 33583.71 536.18 2250.06 29.84 2014-09-03 10:16:58.000 246 33583.78 536.17 2250.03 29.84 2014-09-03 10:16:59.000 246 33583.78 536.16 2250.05 29.84 2014-09-03 10:17:00.000 246 33583.70 536.20 2250.11 29.84 2014-09-03 10:17:01.000 246 33583.71 536.19 2250.08 29.84 2014-09-03 10:17:02.000 246 33583.69 536.19 2250.10 29.84 2014-09-03 10:17:03.000 246 33583.66 536.16 2250.14 29.84 2014-09-03 10:17:04.000 246 33583.70 536.15 2250.12 29.84 2014-09-03 10:17:05.000 246 33583.65 536.16 2250.09 29.84 2014-09-03 10:17:06.000 246 33583.72 536.15 2250.01 29.84 2014-09-03 10:17:07.000 246 33583.53 536.10 2250.09 29.84 2014-09-03 10:17:08.000 246 33583.80 536.13 2250.11 29.84 2014-09-03 10:17:09.000 246 33583.72 536.10 2250.09 29.84 2014-09-03 10:17:10.000 246 33583.67 536.13 2250.11 29.84 2014-09-03 10:17:11.000 246 33583.70 536.13 2250.15 29.84 2014-09-03 10:17:12.000 246 33583.66 536.13 2250.12 29.84 2014-09-03 10:17:13.000 246 33583.70 536.18 2250.09 29.84 2014-09-03 10:17:14.000 246 33583.70 536.11 2250.11 29.84 2014-09-03 10:17:15.000 246 33583.74 536.10 2250.09 29.84 2014-09-03 10:17:16.000 246 33583.76 536.16 2250.08 29.84 2014-09-03 10:17:17.000 246 33583.86 536.15 2250.11 29.84 2014-09-03 10:17:18.000 246 33583.70 536.11 2250.15 29.84 2014-09-03 10:17:19.000 246 33583.79 536.15 2250.04 29.84 2014-09-03 10:17:20.000 246 33583.69 536.14 2249.98 29.84 2014-09-03 10:17:21.000 246 33583.73 536.11 2250.01 29.84 2014-09-03 10:17:22.000 246 33583.69 536.13 2250.04 29.84 2014-09-03 10:17:23.000 246 33583.79 536.10 2250.10 29.84 2014-09-03 10:17:24.000 246 33583.56 536.11 2250.03 29.84 2014-09-03 10:17:25.000 246 33583.76 536.13 2250.07 29.84 2014-09-03 10:17:26.000 246 33583.63 536.16 2250.04 29.84 2014-09-03 10:17:27.000 246 33583.65 536.12 2250.05 29.84 2014-09-03 10:17:28.000 246 33583.72 536.11 2250.03 29.84 2014-09-03 10:17:29.000 246 33583.68 536.16 2250.05 29.84 2014-09-03 10:17:30.000 246 33583.71 536.13 2249.98 29.84 2014-09-03 10:17:31.000 246 33583.75 536.12 2250.06 29.84 2014-09-03 10:17:32.000 246 33583.56 536.12 2249.99 29.84 2014-09-03 10:17:33.000 246 33583.66 536.11 2250.06 29.84 2014-09-03 10:17:34.000 246 33583.69 536.14 2249.97 29.84 2014-09-03 10:17:35.000 246 33583.63 536.11 2250.06 29.84 2014-09-03 10:17:36.000 246 33583.56 536.13 2250.07 29.84 2014-09-03 10:17:36.000 246 33583.67 536.11 2250.00 29.84 2014-09-03 10:17:38.000 246 33583.62 536.10 2250.07 29.84 2014-09-03 10:17:39.000 246 33583.63 536.10 2250.03 29.84 2014-09-03 10:17:40.000 246 33583.66 536.10 2250.07 29.84 2014-09-03 10:17:41.000 246 33583.60 536.07 2250.07 29.84 2014-09-03 10:17:42.000 246 33583.73 536.08 2249.94 29.84 2014-09-03 10:17:43.000 246 33583.61 536.08 2250.04 29.84 2014-09-03 10:17:44.000 246 33583.63 536.09 2250.04 29.84 2014-09-03 10:17:45.000 246 33583.66 536.08 2250.07 29.84 2014-09-03 10:17:46.000 246 33583.64 536.09 2250.05 29.84 2014-09-03 10:17:47.000 246 33583.63 536.06 2249.98 29.84 2014-09-03 10:17:48.000 246 33583.57 536.09 2250.01 29.84 2014-09-03 10:17:49.000 246 33583.60 536.08 2250.16 29.84 2014-09-03 10:17:49.000 246 33583.51 536.09 2250.05 29.84 2014-09-03 10:17:51.000 246 33583.62 536.06 2250.11 29.84 2014-09-03 10:17:52.000 246 33583.53 536.05 2250.09 29.84 2014-09-03 10:17:53.000 246 33583.46 536.05 2250.13 29.84 2014-09-03 10:17:54.000 246 33583.49 536.04 2250.05 29.84 2014-09-03 10:17:55.000 246 33583.61 536.02 2250.01 29.84 2014-09-03 10:17:56.000 246 33583.62 536.06 2250.05 29.84 2014-09-03 10:17:57.000 246 33583.50 536.00 2250.14 29.84 2014-09-03 10:17:58.000 246 33583.59 536.04 2250.01 29.84 2014-09-03 10:17:59.000 246 33583.44 536.01 2250.09 29.84 2014-09-03 10:18:00.000 246 33583.44 536.02 2250.07 29.84 2014-09-03 10:18:01.000 246 33583.56 536.01 2250.12 29.84 2014-09-03 10:18:02.000 246 33583.41 535.99 2250.10 29.84 2014-09-03 10:18:03.000 246 33583.52 535.98 2250.01 29.84 2014-09-03 10:18:04.000 246 33583.50 535.95 2250.07 29.84 2014-09-03 10:18:05.000 246 33583.46 535.99 2250.09 29.84 2014-09-03 10:18:06.000 246 33583.46 535.97 2250.03 29.84 2014-09-03 10:18:07.000 246 33583.56 536.02 2250.11 29.84 2014-09-03 10:18:08.000 246 33583.52 535.97 2250.01 29.84 2014-09-03 10:18:09.000 246 33583.50 535.98 2250.08 29.84 2014-09-03 10:18:10.000 246 33583.44 535.97 2250.08 29.84 2014-09-03 10:18:11.000 246 33583.35 535.98 2250.04 29.84 2014-09-03 10:18:12.000 246 33583.37 535.93 2250.01 29.84 2014-09-03 10:18:13.000 246 33583.43 535.98 2250.05 29.84 2014-09-03 10:18:14.000 246 33583.43 535.97 2250.03 29.84 2014-09-03 10:18:15.000 246 33583.36 535.94 2250.07 29.84 2014-09-03 10:18:16.000 246 33583.38 535.99 2250.04 29.84 2014-09-03 10:18:17.000 246 33583.33 535.92 2250.04 29.84 2014-09-03 10:18:18.000 246 33583.34 535.92 2250.05 29.84 2014-09-03 10:18:19.000 246 33583.42 536.00 2250.08 29.84 2014-09-03 10:18:20.000 246 33583.38 535.96 2250.10 29.84 2014-09-03 10:18:21.000 246 33583.28 535.94 2250.09 29.84 2014-09-03 10:18:22.000 246 33583.34 535.97 2250.09 29.84 2014-09-03 10:18:23.000 246 33583.29 535.96 2250.06 29.84 2014-09-03 10:18:24.000 246 33583.28 535.92 2250.10 29.84 2014-09-03 10:18:25.000 246 33583.28 536.02 2250.02 29.84 2014-09-03 10:18:26.000 246 33583.12 536.02 2250.05 29.84 2014-09-03 10:18:27.000 246 33583.22 536.01 2250.00 29.84 2014-09-03 10:18:28.000 246 33583.27 535.96 2250.09 29.84 2014-09-03 10:18:29.000 246 33583.21 535.97 2250.10 29.84 2014-09-03 10:18:30.000 246 33583.21 536.02 2250.12 29.84 2014-09-03 10:18:30.000 246 33583.16 535.99 2249.99 29.84 2014-09-03 10:18:32.000 246 33583.29 536.02 2250.13 29.84 2014-09-03 10:18:33.000 246 33583.25 536.00 2250.13 29.84 2014-09-03 10:18:34.000 246 33583.21 535.97 2249.99 29.84 2014-09-03 10:18:35.000 246 33583.17 536.00 2250.05 29.84 2014-09-03 10:18:36.000 246 33583.21 535.98 2250.15 29.84 2014-09-03 10:18:37.000 246 33583.22 535.99 2250.17 29.84 2014-09-03 10:18:38.000 246 33583.19 535.97 2250.11 29.84 2014-09-03 10:18:39.000 246 33583.21 535.96 2250.10 29.84 2014-09-03 10:18:40.000 246 33583.25 535.95 2250.10 29.84 2014-09-03 10:18:41.000 246 33583.23 535.97 2250.05 29.84 2014-09-03 10:18:42.000 246 33583.21 536.00 2250.04 29.84 2014-09-03 10:18:43.000 246 33583.23 536.01 2250.09 29.84 2014-09-03 10:18:43.000 246 33583.28 535.93 2250.13 29.84 2014-09-03 10:18:45.000 246 33583.12 535.97 2250.14 29.84 2014-09-03 10:18:46.000 246 33583.14 535.95 2250.11 29.84 2014-09-03 10:18:47.000 246 33583.17 535.90 2250.03 29.84 2014-09-03 10:18:48.000 246 33583.18 535.97 2250.08 29.84 2014-09-03 10:18:49.000 246 33583.17 535.93 2250.14 29.84 2014-09-03 10:18:50.000 246 33583.16 535.94 2250.10 29.84 2014-09-03 10:18:51.000 246 33583.23 535.91 2250.11 29.84 2014-09-03 10:18:52.000 246 33583.23 535.94 2250.07 29.84 2014-09-03 10:18:53.000 246 33583.18 535.93 2249.99 29.84 2014-09-03 10:18:54.000 246 33583.26 535.90 2250.14 29.84 2014-09-03 10:18:55.000 246 33583.09 535.90 2250.12 29.84 2014-09-03 10:18:56.000 246 33583.28 535.89 2250.04 29.84 2014-09-03 10:18:57.000 246 33583.18 535.88 2250.07 29.84 2014-09-03 10:18:58.000 246 33583.19 535.87 2250.08 29.84 2014-09-03 10:18:59.000 246 33583.18 535.90 2250.05 29.84 2014-09-03 10:19:00.000 246 33583.26 535.95 2250.01 29.84 2014-09-03 10:19:01.000 246 33583.16 535.90 2250.07 29.84 2014-09-03 10:19:02.000 246 33583.21 535.88 2250.21 29.84 2014-09-03 10:19:03.000 246 33583.19 535.89 2250.13 29.84 2014-09-03 10:19:04.000 246 33583.25 535.88 2250.04 29.84 2014-09-03 10:19:05.000 246 33583.26 535.91 2250.06 29.84 2014-09-03 10:19:06.000 246 33583.25 535.89 2250.10 29.84 2014-09-03 10:19:07.000 246 33583.24 535.89 2250.09 29.84 2014-09-03 10:19:08.000 246 33583.26 535.92 2250.11 29.84 2014-09-03 10:19:09.000 246 33583.29 535.90 2250.10 29.84 2014-09-03 10:19:10.000 246 33583.20 535.85 2250.01 29.84 2014-09-03 10:19:11.000 246 33583.31 535.89 2249.99 29.84 2014-09-03 10:19:12.000 246 33583.34 535.85 2250.10 29.84 2014-09-03 10:19:13.000 246 33583.29 535.86 2250.02 29.84 2014-09-03 10:19:14.000 246 33583.43 535.86 2249.99 29.84 2014-09-03 10:19:15.000 246 33583.43 535.86 2249.97 29.84 2014-09-03 10:19:16.000 246 33583.36 535.85 2250.04 29.84 2014-09-03 10:19:17.000 246 33583.37 535.82 2249.99 29.84 2014-09-03 10:19:18.000 246 33583.34 535.85 2249.98 29.84 2014-09-03 10:19:19.000 246 33583.44 535.85 2249.94 29.84 2014-09-03 10:19:20.000 246 33583.48 535.83 2249.98 29.84 2014-09-03 10:19:21.000 246 33583.43 535.84 2249.98 29.84 2014-09-03 10:19:22.000 246 33583.46 535.77 2250.00 29.84 2014-09-03 10:19:23.000 246 33583.52 535.80 2249.92 29.84 2014-09-03 10:19:24.000 246 33583.47 535.78 2249.99 29.84 2014-09-03 10:19:24.000 246 33583.57 535.70 2249.96 29.84 2014-09-03 10:19:26.000 246 33583.53 535.74 2249.97 29.84 2014-09-03 10:19:27.000 246 33583.54 535.73 2249.97 29.84 2014-09-03 10:19:28.000 246 33583.57 535.75 2249.93 29.84 2014-09-03 10:19:29.000 246 33583.60 535.72 2249.83 29.84 2014-09-03 10:19:30.000 246 33583.63 535.68 2249.90 29.84 2014-09-03 10:19:31.000 246 33583.71 535.66 2249.92 29.84 2014-09-03 10:19:32.000 246 33583.62 535.68 2249.87 29.84 2014-09-03 10:19:33.000 246 33583.66 535.65 2249.83 29.84 2014-09-03 10:19:34.000 246 33583.72 535.62 2249.92 29.84 2014-09-03 10:19:35.000 246 33583.74 535.62 2249.86 29.84 2014-09-03 10:19:36.000 246 33583.71 535.65 2249.83 29.84 2014-09-03 10:19:37.000 246 33583.81 535.62 2249.94 29.84 2014-09-03 10:19:37.000 246 33583.66 535.60 2249.76 29.84 2014-09-03 10:19:39.000 246 33583.64 535.56 2249.79 29.84 2014-09-03 10:19:40.000 246 33583.64 535.61 2249.82 29.84 2014-09-03 10:19:41.000 246 33583.72 535.55 2249.80 29.84 2014-09-03 10:19:42.000 246 33583.74 535.59 2249.77 29.84 2014-09-03 10:19:43.000 246 33583.59 535.55 2249.87 29.84 2014-09-03 10:19:44.000 246 33583.62 535.54 2249.76 29.84 2014-09-03 10:19:45.000 246 33583.72 535.55 2249.74 29.84 2014-09-03 10:19:46.000 246 33583.59 535.53 2249.78 29.84 2014-09-03 10:19:47.000 246 33583.62 535.54 2249.81 29.84 2014-09-03 10:19:48.000 246 33583.63 535.55 2249.78 29.84 2014-09-03 10:19:49.000 246 33583.46 535.54 2249.74 29.84 2014-09-03 10:19:50.000 246 33583.62 535.53 2249.74 29.84 2014-09-03 10:19:51.000 246 33583.49 535.54 2249.73 29.84 2014-09-03 10:19:52.000 246 33583.52 535.55 2249.72 29.84 2014-09-03 10:19:53.000 246 33583.55 535.56 2249.68 29.84 2014-09-03 10:19:54.000 246 33583.46 535.54 2249.78 29.84 2014-09-03 10:19:55.000 246 33583.45 535.55 2249.67 29.84 2014-09-03 10:19:56.000 246 33583.38 535.56 2249.65 29.84 2014-09-03 10:19:57.000 246 33583.36 535.55 2249.72 29.84 2014-09-03 10:19:58.000 246 33583.38 535.52 2249.74 29.84 2014-09-03 10:19:59.000 246 33583.29 535.56 2249.70 29.84 2014-09-03 10:20:00.000 246 33583.25 535.58 2249.70 29.84 2014-09-03 10:20:01.000 246 33583.35 535.57 2249.72 29.84 2014-09-03 10:20:02.000 246 33583.26 535.58 2249.72 29.84 2014-09-03 10:20:03.000 246 33583.31 535.57 2249.74 29.84 2014-09-03 10:20:04.000 246 33583.25 535.62 2249.74 29.84 2014-09-03 10:20:05.000 246 33583.29 535.63 2249.73 29.84 2014-09-03 10:20:06.000 246 33583.21 535.66 2249.78 29.84 2014-09-03 10:20:07.000 246 33583.22 535.56 2249.80 29.84 2014-09-03 10:20:08.000 246 33583.17 535.67 2249.76 29.84 2014-09-03 10:20:09.000 246 33583.20 535.63 2249.73 29.84 2014-09-03 10:20:10.000 246 33583.20 535.62 2249.80 29.84 2014-09-03 10:20:11.000 246 33583.12 535.66 2249.85 29.84 2014-09-03 10:20:12.000 246 33583.09 535.65 2249.83 29.84 2014-09-03 10:20:13.000 246 33583.08 535.64 2249.79 29.84 2014-09-03 10:20:14.000 246 33583.14 535.64 2249.83 29.84 2014-09-03 10:20:15.000 246 33583.10 535.64 2249.83 29.84 2014-09-03 10:20:16.000 246 33583.12 535.61 2249.82 29.84 2014-09-03 10:20:17.000 246 33583.14 535.60 2249.80 29.84 2014-09-03 10:20:18.000 246 33583.09 535.59 2249.77 29.84 2014-09-03 10:20:18.000 246 33583.05 535.62 2249.88 29.84 2014-09-03 10:20:20.000 246 33583.13 535.61 2249.86 29.84 2014-09-03 10:20:21.000 246 33583.14 535.61 2249.80 29.84 2014-09-03 10:20:22.000 246 33583.11 535.61 2249.85 29.84 2014-09-03 10:20:23.000 246 33583.07 535.60 2249.79 29.84 2014-09-03 10:20:24.000 246 33583.12 535.54 2249.86 29.84 2014-09-03 10:20:25.000 246 33583.07 535.57 2249.91 29.84 2014-09-03 10:20:26.000 246 33583.01 535.56 2249.90 29.84 2014-09-03 10:20:27.000 246 33583.04 535.53 2249.89 29.84 2014-09-03 10:20:28.000 246 33583.07 535.55 2249.92 29.84 2014-09-03 10:20:29.000 246 33583.10 535.53 2249.90 29.84 2014-09-03 10:20:30.000 246 33583.06 535.54 2249.80 29.84 2014-09-03 10:20:31.000 246 33583.08 535.55 2249.84 29.84 2014-09-03 10:20:31.000 246 33583.06 535.55 2249.93 29.84 2014-09-03 10:20:33.000 246 33583.00 535.51 2249.90 29.84 2014-09-03 10:20:34.000 246 33583.01 535.51 2249.84 29.84 2014-09-03 10:20:35.000 246 33583.03 535.52 2249.85 29.84 2014-09-03 10:20:36.000 246 33583.05 535.52 2249.89 29.84 2014-09-03 10:20:37.000 246 33582.95 535.49 2249.93 29.84 2014-09-03 10:20:38.000 246 33583.00 535.50 2249.85 29.84 2014-09-03 10:20:39.000 246 33582.97 535.48 2249.89 29.84 2014-09-03 10:20:40.000 246 33582.97 535.53 2249.94 29.84 2014-09-03 10:20:41.000 246 33582.94 535.53 2249.95 29.84 2014-09-03 10:20:42.000 246 33583.00 535.53 2249.85 29.84 2014-09-03 10:20:43.000 246 33582.94 535.50 2249.95 29.84 2014-09-03 10:20:44.000 246 33583.01 535.48 2249.92 29.84 2014-09-03 10:20:45.000 246 33583.00 535.46 2249.86 29.84 2014-09-03 10:20:46.000 246 33582.95 535.46 2249.88 29.84 2014-09-03 10:20:47.000 246 33582.99 535.52 2249.87 29.84 2014-09-03 10:20:48.000 246 33582.91 535.45 2249.95 29.84 2014-09-03 10:20:49.000 246 33582.97 535.50 2249.84 29.84 2014-09-03 10:20:50.000 246 33583.00 535.45 2249.86 29.84 2014-09-03 10:20:51.000 246 33582.91 535.43 2249.83 29.84 2014-09-03 10:20:52.000 246 33582.93 535.46 2249.86 29.84 2014-09-03 10:20:53.000 246 33582.95 535.48 2249.89 29.84 2014-09-03 10:20:54.000 246 33582.97 535.50 2249.82 29.84 2014-09-03 10:20:55.000 246 33582.94 535.46 2249.83 29.84 2014-09-03 10:20:56.000 246 33582.88 535.45 2249.85 29.84 2014-09-03 10:20:57.000 246 33583.00 535.51 2249.87 29.84 2014-09-03 10:20:58.000 246 33582.91 535.47 2249.91 29.84 2014-09-03 10:20:59.000 246 33582.93 535.52 2249.85 29.84 2014-09-03 10:21:00.000 246 33582.92 535.51 2249.83 29.84 2014-09-03 10:21:01.000 246 33582.93 535.43 2249.86 29.84 2014-09-03 10:21:02.000 246 33582.94 535.43 2249.87 29.84 2014-09-03 10:21:03.000 246 33582.84 535.43 2249.90 29.84 2014-09-03 10:21:04.000 246 33582.91 535.42 2249.87 29.84 2014-09-03 10:21:05.000 246 33582.97 535.44 2249.85 29.84 2014-09-03 10:21:06.000 246 33582.85 535.39 2249.89 29.84 2014-09-03 10:21:07.000 246 33582.96 535.39 2249.95 29.84 2014-09-03 10:21:08.000 246 33582.93 535.39 2249.93 29.84 2014-09-03 10:21:09.000 246 33582.99 535.38 2249.90 29.84 2014-09-03 10:21:10.000 246 33582.97 535.41 2249.89 29.84 2014-09-03 10:21:11.000 246 33582.96 535.43 2249.97 29.84 2014-09-03 10:21:12.000 246 33582.90 535.38 2249.87 29.84 2014-09-03 10:21:12.000 246 33582.98 535.39 2249.87 29.84 2014-09-03 10:21:14.000 246 33582.97 535.38 2249.89 29.84 2014-09-03 10:21:15.000 246 33582.89 535.43 2249.88 29.84 2014-09-03 10:21:16.000 246 33582.98 535.34 2249.91 29.84 2014-09-03 10:21:17.000 246 33582.92 535.34 2249.96 29.84 2014-09-03 10:21:18.000 246 33583.00 535.26 2249.91 29.84 2014-09-03 10:21:19.000 246 33582.84 535.35 2249.89 29.84 2014-09-03 10:21:20.000 246 33582.90 535.29 2249.84 29.84 2014-09-03 10:21:21.000 246 33582.92 535.31 2249.86 29.84 2014-09-03 10:21:22.000 246 33582.94 535.31 2249.83 29.84 2014-09-03 10:21:23.000 246 33582.89 535.29 2249.95 29.84 2014-09-03 10:21:24.000 246 33582.91 535.31 2249.81 29.84 2014-09-03 10:21:25.000 246 33582.91 535.30 2249.89 29.84 2014-09-03 10:21:25.000 246 33582.88 535.31 2249.88 29.84 2014-09-03 10:21:27.000 246 33582.92 535.28 2249.82 29.84 2014-09-03 10:21:28.000 246 33582.85 535.28 2249.78 29.84 2014-09-03 10:21:29.000 246 33582.93 535.25 2249.82 29.84 2014-09-03 10:21:30.000 246 33582.90 535.25 2249.88 29.84 2014-09-03 10:21:31.000 246 33582.92 535.27 2249.78 29.84 2014-09-03 10:21:32.000 246 33582.94 535.31 2249.82 29.84 2014-09-03 10:21:33.000 246 33582.90 535.31 2249.88 29.84 2014-09-03 10:21:34.000 246 33582.89 535.26 2249.75 29.84 2014-09-03 10:21:35.000 246 33582.93 535.28 2249.86 29.84 2014-09-03 10:21:36.000 246 33582.88 535.28 2249.80 29.84 2014-09-03 10:21:37.000 246 33582.88 535.26 2249.86 29.84 2014-09-03 10:21:38.000 246 33582.87 535.23 2249.89 29.84 2014-09-03 10:21:39.000 246 33582.90 535.23 2249.89 29.84 2014-09-03 10:21:40.000 246 33582.88 535.20 2249.80 29.84 2014-09-03 10:21:41.000 246 33582.94 535.26 2249.83 29.84 2014-09-03 10:21:42.000 246 33582.89 535.20 2249.85 29.84 2014-09-03 10:21:43.000 246 33582.80 535.21 2249.82 29.84 2014-09-03 10:21:44.000 246 33582.81 535.24 2249.82 29.84 2014-09-03 10:21:45.000 246 33582.86 535.24 2249.85 29.84 2014-09-03 10:21:46.000 246 33582.82 535.23 2249.91 29.84 2014-09-03 10:21:47.000 246 33582.75 535.26 2249.80 29.84 2014-09-03 10:21:48.000 246 33582.72 535.21 2249.85 29.84 2014-09-03 10:21:49.000 246 33582.82 535.25 2249.85 29.84 2014-09-03 10:21:50.000 246 33582.81 535.20 2249.86 29.84 2014-09-03 10:21:51.000 246 33582.75 535.20 2249.80 29.84 2014-09-03 10:21:52.000 246 33582.75 535.18 2249.79 29.84 2014-09-03 10:21:53.000 246 33582.81 535.25 2249.85 29.84 2014-09-03 10:21:54.000 246 33582.72 535.16 2249.86 29.84 2014-09-03 10:21:55.000 246 33582.73 535.17 2249.90 29.84 2014-09-03 10:21:56.000 246 33582.74 535.13 2249.83 29.84 2014-09-03 10:21:57.000 246 33582.79 535.14 2249.81 29.84 2014-09-03 10:21:58.000 246 33582.66 535.14 2249.85 29.84 2014-09-03 10:21:59.000 246 33582.68 535.17 2249.84 29.84 2014-09-03 10:22:00.000 246 33582.78 535.17 2249.85 29.84 2014-09-03 10:22:01.000 246 33582.71 535.15 2249.83 29.84 2014-09-03 10:22:02.000 246 33582.81 535.14 2249.85 29.84 2014-09-03 10:22:03.000 246 33582.78 535.15 2249.85 29.84 2014-09-03 10:22:04.000 246 33582.73 535.14 2249.88 29.84 2014-09-03 10:22:05.000 246 33582.70 535.17 2249.84 29.84 2014-09-03 10:22:06.000 246 33582.71 535.09 2249.91 29.84 2014-09-03 10:22:06.000 246 33582.60 535.12 2249.83 29.84 2014-09-03 10:22:08.000 246 33582.79 535.15 2249.78 29.84 2014-09-03 10:22:09.000 246 33582.60 535.15 2249.85 29.84 2014-09-03 10:22:10.000 246 33582.66 535.13 2249.83 29.84 2014-09-03 10:22:11.000 246 33582.63 535.15 2249.88 29.84 2014-09-03 10:22:12.000 246 33582.71 535.14 2249.86 29.84 2014-09-03 10:22:13.000 246 33582.71 535.15 2249.80 29.84 2014-09-03 10:22:14.000 246 33582.64 535.11 2249.83 29.84 2014-09-03 10:22:15.000 246 33582.58 535.08 2249.83 29.84 2014-09-03 10:22:16.000 246 33582.62 535.14 2249.86 29.84 2014-09-03 10:22:17.000 246 33582.57 535.15 2249.91 29.84 2014-09-03 10:22:18.000 246 33582.57 535.13 2249.91 29.84 2014-09-03 10:22:19.000 246 33582.59 535.07 2249.81 29.84 2014-09-03 10:22:19.000 246 33582.51 535.12 2249.80 29.84 2014-09-03 10:22:21.000 246 33582.43 535.08 2249.82 29.84 2014-09-03 10:22:22.000 246 33582.53 535.10 2249.83 29.84 2014-09-03 10:22:23.000 246 33582.53 535.17 2249.88 29.84 2014-09-03 10:22:24.000 246 33582.42 535.11 2249.79 29.84 2014-09-03 10:22:25.000 246 33582.36 535.09 2249.75 29.84 2014-09-03 10:22:26.000 246 33582.45 535.10 2249.89 29.84 2014-09-03 10:22:27.000 246 33582.42 535.05 2249.88 29.84 2014-09-03 10:22:28.000 246 33582.36 535.11 2249.87 29.84 2014-09-03 10:22:29.000 246 33582.32 535.14 2249.86 29.84 2014-09-03 10:22:30.000 246 33582.35 535.15 2249.91 29.84 2014-09-03 10:22:31.000 246 33582.20 535.14 2249.98 29.84 2014-09-03 10:22:32.000 246 33582.25 535.15 2249.95 29.84 2014-09-03 10:22:33.000 246 33582.24 535.16 2249.92 29.84 2014-09-03 10:22:34.000 246 33582.25 535.11 2249.89 29.84 2014-09-03 10:22:35.000 246 33582.27 535.12 2249.92 29.84 2014-09-03 10:22:36.000 246 33582.19 535.14 2249.85 29.84 2014-09-03 10:22:37.000 246 33582.11 535.14 2250.00 29.84 2014-09-03 10:22:38.000 246 33582.23 535.16 2249.88 29.84 2014-09-03 10:22:39.000 246 33582.12 535.14 2249.88 29.84 2014-09-03 10:22:40.000 246 33582.17 535.15 2249.95 29.84 2014-09-03 10:22:41.000 246 33582.17 535.12 2250.02 29.84 2014-09-03 10:22:42.000 246 33582.06 535.16 2249.96 29.84 2014-09-03 10:22:43.000 246 33582.07 535.11 2250.02 29.84 2014-09-03 10:22:44.000 246 33582.09 535.16 2249.98 29.84 2014-09-03 10:22:45.000 246 33582.05 535.14 2249.94 29.84 2014-09-03 10:22:46.000 246 33581.99 535.15 2249.92 29.84 2014-09-03 10:22:47.000 246 33582.08 535.14 2249.97 29.84 2014-09-03 10:22:48.000 246 33582.06 535.10 2250.04 29.84 2014-09-03 10:22:49.000 246 33582.00 535.16 2250.03 29.84 2014-09-03 10:22:50.000 246 33581.89 535.13 2249.98 29.84 2014-09-03 10:22:51.000 246 33581.98 535.12 2250.03 29.84 2014-09-03 10:22:52.000 246 33581.88 535.13 2250.03 29.84 2014-09-03 10:22:53.000 246 33581.97 535.13 2250.01 29.84 2014-09-03 10:22:54.000 246 33581.89 535.12 2250.16 29.84 2014-09-03 10:22:55.000 246 33581.88 535.12 2250.11 29.84 2014-09-03 10:22:56.000 246 33581.92 535.10 2250.11 29.84 2014-09-03 10:22:57.000 246 33581.86 535.14 2250.14 29.84 2014-09-03 10:22:58.000 246 33581.88 535.10 2250.08 29.84 2014-09-03 10:22:59.000 246 33581.79 535.14 2250.05 29.84 2014-09-03 10:23:00.000 246 33581.73 535.16 2250.15 29.84 2014-09-03 10:23:00.000 246 33581.80 535.13 2250.11 29.84 2014-09-03 10:23:02.000 246 33581.85 535.17 2250.13 29.84 2014-09-03 10:23:03.000 246 33581.76 535.18 2250.14 29.84 2014-09-03 10:23:04.000 246 33581.78 535.12 2250.27 29.84 2014-09-03 10:23:05.000 246 33581.77 535.13 2250.12 29.84 2014-09-03 10:23:06.000 246 33581.70 535.11 2250.19 29.84 2014-09-03 10:23:07.000 246 33581.73 535.11 2250.20 29.84 2014-09-03 10:23:08.000 246 33581.80 535.14 2250.16 29.84 2014-09-03 10:23:09.000 246 33581.73 535.13 2250.21 29.84 2014-09-03 10:23:10.000 246 33581.67 535.12 2250.10 29.84 2014-09-03 10:23:11.000 246 33581.67 535.14 2250.17 29.84 2014-09-03 10:23:12.000 246 33581.63 535.16 2250.09 29.84 2014-09-03 10:23:13.000 246 33581.64 535.14 2250.14 29.84 2014-09-03 10:23:13.000 246 33581.66 535.12 2250.22 29.84 2014-09-03 10:23:15.000 246 33581.70 535.14 2250.23 29.84 2014-09-03 10:23:16.000 246 33581.63 535.14 2250.28 29.84 2014-09-03 10:23:17.000 246 33581.58 535.12 2250.14 29.84 2014-09-03 10:23:18.000 246 33581.67 535.13 2250.26 29.84 2014-09-03 10:23:19.000 246 33581.70 535.15 2250.24 29.84 2014-09-03 10:23:20.000 246 33581.61 535.11 2250.18 29.84 2014-09-03 10:23:21.000 246 33581.65 535.10 2250.19 29.84 2014-09-03 10:23:22.000 246 33581.55 535.12 2250.29 29.84 2014-09-03 10:23:23.000 246 33581.68 535.10 2250.24 29.84 2014-09-03 10:23:24.000 246 33581.65 535.05 2250.22 29.84 2014-09-03 10:23:25.000 246 33581.64 535.05 2250.22 29.84 2014-09-03 10:23:26.000 246 33581.64 535.08 2250.24 29.84 2014-09-03 10:23:27.000 246 33581.61 535.03 2250.19 29.84 2014-09-03 10:23:28.000 246 33581.58 535.05 2250.26 29.84 2014-09-03 10:23:29.000 246 33581.68 535.07 2250.28 29.84 2014-09-03 10:23:30.000 246 33581.54 535.07 2250.26 29.84 2014-09-03 10:23:31.000 246 33581.57 535.07 2250.23 29.84 2014-09-03 10:23:32.000 246 33581.54 535.05 2250.25 29.84 2014-09-03 10:23:33.000 246 33581.53 535.03 2250.23 29.84 2014-09-03 10:23:34.000 246 33581.57 535.05 2250.32 29.84 2014-09-03 10:23:35.000 246 33581.50 535.07 2250.31 29.84 2014-09-03 10:23:36.000 246 33581.51 535.07 2250.20 29.84 2014-09-03 10:23:37.000 246 33581.47 535.06 2250.28 29.84 2014-09-03 10:23:38.000 246 33581.44 535.09 2250.28 29.84 2014-09-03 10:23:39.000 246 33581.48 535.08 2250.22 29.84 2014-09-03 10:23:40.000 246 33581.52 535.09 2250.19 29.84 2014-09-03 10:23:41.000 246 33581.47 535.09 2250.24 29.84 2014-09-03 10:23:42.000 246 33581.48 535.10 2250.26 29.84 2014-09-03 10:23:43.000 246 33581.30 535.06 2250.28 29.84 2014-09-03 10:23:44.000 246 33581.48 535.08 2250.23 29.84 2014-09-03 10:23:45.000 246 33581.40 535.08 2250.28 29.84 2014-09-03 10:23:46.000 246 33581.32 535.08 2250.32 29.84 2014-09-03 10:23:47.000 246 33581.29 535.12 2250.30 29.84 2014-09-03 10:23:48.000 246 33581.20 535.06 2250.25 29.84 2014-09-03 10:23:49.000 246 33581.35 535.12 2250.22 29.84 2014-09-03 10:23:50.000 246 33581.25 535.08 2250.37 29.84 2014-09-03 10:23:51.000 246 33581.23 535.10 2250.34 29.84 2014-09-03 10:23:52.000 246 33581.18 535.07 2250.32 29.84 2014-09-03 10:23:53.000 246 33581.17 535.08 2250.24 29.84 2014-09-03 10:23:54.000 246 33581.18 535.10 2250.20 29.84 2014-09-03 10:23:54.000 246 33581.20 535.12 2250.28 29.84 2014-09-03 10:23:56.000 246 33581.19 535.12 2250.28 29.84 2014-09-03 10:23:57.000 246 33581.21 535.11 2250.38 29.84 2014-09-03 10:23:58.000 246 33581.17 535.14 2250.34 29.84 2014-09-03 10:23:59.000 246 33581.14 535.10 2250.31 29.84 2014-09-03 10:24:00.000 246 33581.05 535.11 2250.32 29.84 2014-09-03 10:24:01.000 246 33581.15 535.10 2250.30 29.84 2014-09-03 10:24:02.000 246 33581.12 535.10 2250.23 29.84 2014-09-03 10:24:03.000 246 33581.09 535.09 2250.32 29.84 2014-09-03 10:24:04.000 246 33581.07 535.12 2250.36 29.84 2014-09-03 10:24:05.000 246 33581.05 535.10 2250.32 29.84 2014-09-03 10:24:06.000 246 33581.03 535.11 2250.41 29.84 2014-09-03 10:24:07.000 246 33581.11 535.07 2250.36 29.84 2014-09-03 10:24:07.000 246 33580.99 535.09 2250.37 29.84 2014-09-03 10:24:09.000 246 33581.00 535.11 2250.36 29.84 2014-09-03 10:24:10.000 246 33581.03 535.07 2250.43 29.84 2014-09-03 10:24:11.000 246 33581.08 535.09 2250.41 29.84 2014-09-03 10:24:12.000 246 33580.99 535.08 2250.45 29.84 2014-09-03 10:24:13.000 246 33580.93 535.05 2250.42 29.84 2014-09-03 10:24:14.000 246 33580.99 535.11 2250.39 29.84 2014-09-03 10:24:15.000 246 33580.97 535.08 2250.40 29.84 2014-09-03 10:24:16.000 246 33581.05 535.06 2250.33 29.84 2014-09-03 10:24:17.000 246 33580.95 535.03 2250.46 29.84 2014-09-03 10:24:18.000 246 33580.94 535.07 2250.47 29.84 2014-09-03 10:24:19.000 246 33580.98 535.06 2250.44 29.84 2014-09-03 10:24:20.000 246 33580.96 535.04 2250.42 29.84 2014-09-03 10:24:21.000 246 33580.97 535.07 2250.44 29.84 2014-09-03 10:24:22.000 246 33580.95 535.07 2250.53 29.84 2014-09-03 10:24:23.000 246 33580.89 535.02 2250.48 29.84 2014-09-03 10:24:24.000 246 33580.98 535.06 2250.44 29.84 2014-09-03 10:24:25.000 246 33580.85 535.11 2250.44 29.84 2014-09-03 10:24:26.000 246 33580.92 535.03 2250.49 29.84 2014-09-03 10:24:27.000 246 33580.92 535.05 2250.45 29.84 2014-09-03 10:24:28.000 246 33580.95 535.07 2250.46 29.84 2014-09-03 10:24:29.000 246 33580.95 535.05 2250.57 29.84 2014-09-03 10:24:30.000 246 33580.95 535.04 2250.43 29.84 2014-09-03 10:24:31.000 246 33580.94 535.03 2250.48 29.84 2014-09-03 10:24:32.000 246 33580.85 535.08 2250.55 29.84 2014-09-03 10:24:33.000 246 33580.95 535.03 2250.51 29.84 2014-09-03 10:24:34.000 246 33581.02 535.01 2250.49 29.84 2014-09-03 10:24:35.000 246 33580.90 535.06 2250.48 29.84 2014-09-03 10:24:36.000 246 33580.88 535.07 2250.46 29.84 2014-09-03 10:24:37.000 246 33580.99 535.05 2250.41 29.84 2014-09-03 10:24:38.000 246 33580.90 535.10 2250.48 29.84 2014-09-03 10:24:39.000 246 33580.88 535.07 2250.52 29.84 2014-09-03 10:24:40.000 246 33580.88 535.01 2250.49 29.84 2014-09-03 10:24:41.000 246 33580.89 535.07 2250.48 29.84 2014-09-03 10:24:42.000 246 33580.89 535.06 2250.53 29.84 2014-09-03 10:24:43.000 246 33580.92 535.04 2250.50 29.84 2014-09-03 10:24:44.000 246 33580.80 535.10 2250.53 29.84 2014-09-03 10:24:45.000 246 33580.79 535.09 2250.50 29.84 2014-09-03 10:24:46.000 246 33580.83 535.05 2250.49 29.84 2014-09-03 10:24:47.000 246 33580.83 535.06 2250.52 29.84 2014-09-03 10:24:48.000 246 33580.77 535.06 2250.42 29.84 2014-09-03 10:24:48.000 246 33580.83 535.07 2250.54 29.84 2014-09-03 10:24:50.000 246 33580.75 535.06 2250.54 29.84 2014-09-03 10:24:51.000 246 33580.83 535.04 2250.55 29.84 2014-09-03 10:24:52.000 246 33580.85 535.07 2250.57 29.84 2014-09-03 10:24:53.000 246 33580.86 535.09 2250.56 29.84 2014-09-03 10:24:54.000 246 33580.83 535.08 2250.53 29.84 2014-09-03 10:24:55.000 246 33580.79 535.06 2250.54 29.84 2014-09-03 10:24:56.000 246 33580.79 535.06 2250.63 29.84 2014-09-03 10:24:57.000 246 33580.76 535.06 2250.61 29.84 2014-09-03 10:24:58.000 246 33580.77 535.06 2250.60 29.84 2014-09-03 10:24:59.000 246 33580.80 535.07 2250.54 29.84 2014-09-03 10:25:00.000 246 33580.76 535.10 2250.56 29.84 2014-09-03 10:25:01.000 246 33580.83 535.03 2250.54 29.84 2014-09-03 10:25:01.000 246 33580.77 535.04 2250.46 29.84 2014-09-03 10:25:03.000 246 33580.74 534.98 2250.59 29.84 2014-09-03 10:25:04.000 246 33580.76 535.04 2250.57 29.84 2014-09-03 10:25:05.000 246 33580.76 535.01 2250.61 29.84 2014-09-03 10:25:06.000 246 33580.72 535.00 2250.57 29.84 2014-09-03 10:25:07.000 246 33580.68 535.01 2250.56 29.84 2014-09-03 10:25:08.000 246 33580.68 535.03 2250.53 29.84 2014-09-03 10:25:09.000 246 33580.61 535.03 2250.52 29.84 2014-09-03 10:25:10.000 246 33580.70 535.05 2250.55 29.84 2014-09-03 10:25:11.000 246 33580.58 535.05 2250.52 29.84 2014-09-03 10:25:12.000 246 33580.56 535.02 2250.66 29.84 2014-09-03 10:25:13.000 246 33580.57 535.06 2250.57 29.83 2014-09-03 10:25:14.000 246 33580.55 535.01 2250.51 29.84 2014-09-03 10:25:15.000 246 33580.57 534.98 2250.53 29.84 2014-09-03 10:25:16.000 246 33580.62 535.01 2250.62 29.84 2014-09-03 10:25:17.000 246 33580.67 535.02 2250.52 29.84 2014-09-03 10:25:18.000 246 33580.62 535.02 2250.54 29.84 2014-09-03 10:25:19.000 246 33580.52 535.03 2250.60 29.84 2014-09-03 10:25:20.000 246 33580.50 535.04 2250.57 29.84 2014-09-03 10:25:21.000 246 33580.55 535.05 2250.57 29.84 2014-09-03 10:25:22.000 246 33580.49 535.01 2250.61 29.84 2014-09-03 10:25:23.000 246 33580.53 535.05 2250.59 29.84 2014-09-03 10:25:24.000 246 33580.52 535.01 2250.67 29.84 2014-09-03 10:25:25.000 246 33580.46 534.99 2250.59 29.84 2014-09-03 10:25:26.000 246 33580.58 535.06 2250.63 29.84 2014-09-03 10:25:27.000 246 33580.43 535.08 2250.58 29.84 2014-09-03 10:25:28.000 246 33580.55 535.04 2250.60 29.84 2014-09-03 10:25:29.000 246 33580.54 535.06 2250.64 29.84 2014-09-03 10:25:30.000 246 33580.50 535.02 2250.64 29.84 2014-09-03 10:25:31.000 246 33580.55 535.03 2250.62 29.84 2014-09-03 10:25:32.000 246 33580.48 535.01 2250.60 29.84 2014-09-03 10:25:33.000 246 33580.46 535.03 2250.61 29.84 2014-09-03 10:25:34.000 246 33580.50 535.00 2250.64 29.84 2014-09-03 10:25:35.000 246 33580.45 534.99 2250.64 29.84 2014-09-03 10:25:36.000 246 33580.45 535.05 2250.63 29.84 2014-09-03 10:25:37.000 246 33580.38 535.01 2250.60 29.84 2014-09-03 10:25:38.000 246 33580.42 535.03 2250.72 29.84 2014-09-03 10:25:39.000 246 33580.39 535.01 2250.61 29.84 2014-09-03 10:25:40.000 246 33580.45 534.98 2250.71 29.84 2014-09-03 10:25:41.000 246 33580.42 535.00 2250.63 29.84 2014-09-03 10:25:42.000 246 33580.38 535.00 2250.61 29.84 2014-09-03 10:25:42.000 246 33580.45 534.98 2250.66 29.84 2014-09-03 10:25:44.000 246 33580.45 534.96 2250.61 29.84 2014-09-03 10:25:45.000 246 33580.37 534.89 2250.60 29.84 2014-09-03 10:25:46.000 246 33580.38 534.97 2250.61 29.84 2014-09-03 10:25:47.000 246 33580.33 534.96 2250.63 29.84 2014-09-03 10:25:48.000 246 33580.30 534.92 2250.71 29.84 2014-09-03 10:25:49.000 246 33580.30 534.99 2250.73 29.84 2014-09-03 10:25:50.000 246 33580.33 534.93 2250.70 29.84 2014-09-03 10:25:51.000 246 33580.39 534.94 2250.70 29.84 2014-09-03 10:25:52.000 246 33580.33 534.98 2250.62 29.84 2014-09-03 10:25:53.000 246 33580.29 534.94 2250.76 29.84 2014-09-03 10:25:54.000 246 33580.17 534.90 2250.64 29.84 2014-09-03 10:25:55.000 246 33580.34 534.94 2250.66 29.84 2014-09-03 10:25:55.000 246 33580.21 534.91 2250.56 29.84 2014-09-03 10:25:57.000 246 33580.21 534.89 2250.62 29.84 2014-09-03 10:25:58.000 246 33580.17 534.91 2250.74 29.84 2014-09-03 10:25:59.000 246 33580.27 534.92 2250.66 29.84 2014-09-03 10:26:00.000 246 33580.13 534.91 2250.70 29.84 2014-09-03 10:26:01.000 246 33580.19 534.88 2250.61 29.84 2014-09-03 10:26:02.000 246 33580.13 534.92 2250.76 29.84 2014-09-03 10:26:03.000 246 33580.18 534.92 2250.68 29.84 2014-09-03 10:26:04.000 246 33580.19 534.92 2250.76 29.84 2014-09-03 10:26:05.000 246 33580.12 534.96 2250.76 29.84 2014-09-03 10:26:06.000 246 33580.15 534.89 2250.72 29.83 2014-09-03 10:26:07.000 246 33580.08 534.90 2250.78 29.84 2014-09-03 10:26:08.000 246 33580.03 534.89 2250.74 29.83 2014-09-03 10:26:09.000 246 33579.93 534.88 2250.76 29.83 2014-09-03 10:26:10.000 246 33580.03 534.90 2250.76 29.84 2014-09-03 10:26:11.000 246 33580.01 534.90 2250.76 29.83 2014-09-03 10:26:12.000 246 33580.01 534.88 2250.76 29.84 2014-09-03 10:26:13.000 246 33580.00 534.92 2250.79 29.83 2014-09-03 10:26:14.000 246 33579.94 534.94 2250.75 29.83 2014-09-03 10:26:15.000 246 33579.98 534.92 2250.74 29.83 2014-09-03 10:26:16.000 246 33580.00 534.89 2250.73 29.83 2014-09-03 10:26:17.000 246 33579.83 534.91 2250.82 29.83 2014-09-03 10:26:18.000 246 33579.92 534.89 2250.81 29.83 2014-09-03 10:26:19.000 246 33579.93 534.88 2250.81 29.83 2014-09-03 10:26:20.000 246 33579.96 534.89 2250.76 29.83 2014-09-03 10:26:21.000 246 33579.86 534.90 2250.77 29.83 2014-09-03 10:26:22.000 246 33579.89 534.91 2250.85 29.83 2014-09-03 10:26:23.000 246 33579.88 534.89 2250.79 29.83 2014-09-03 10:26:24.000 246 33579.83 534.88 2250.73 29.83 2014-09-03 10:26:25.000 246 33579.80 534.89 2250.76 29.83 2014-09-03 10:26:26.000 246 33579.86 534.92 2250.80 29.83 2014-09-03 10:26:27.000 246 33579.82 534.88 2250.82 29.83 2014-09-03 10:26:28.000 246 33579.77 534.90 2250.85 29.83 2014-09-03 10:26:29.000 246 33579.87 534.90 2250.87 29.83 2014-09-03 10:26:30.000 246 33579.83 534.91 2250.79 29.83 2014-09-03 10:26:31.000 246 33579.78 534.88 2250.97 29.83 2014-09-03 10:26:32.000 246 33579.71 534.92 2250.81 29.83 2014-09-03 10:26:33.000 246 33579.72 534.87 2250.84 29.83 2014-09-03 10:26:34.000 246 33579.70 534.90 2250.88 29.83 2014-09-03 10:26:35.000 246 33579.75 534.94 2250.89 29.83 2014-09-03 10:26:36.000 246 33579.64 534.90 2250.86 29.83 2014-09-03 10:26:36.000 246 33579.69 534.90 2250.94 29.83 2014-09-03 10:26:38.000 246 33579.70 534.89 2250.89 29.83 2014-09-03 10:26:39.000 246 33579.59 534.89 2250.91 29.83 2014-09-03 10:26:40.000 246 33579.60 534.88 2250.94 29.83 2014-09-03 10:26:41.000 246 33579.60 534.89 2250.94 29.83 2014-09-03 10:26:42.000 246 33579.56 534.87 2250.94 29.83 2014-09-03 10:26:43.000 246 33579.56 534.84 2250.94 29.83 2014-09-03 10:26:44.000 246 33579.59 534.85 2250.86 29.83 2014-09-03 10:26:45.000 246 33579.50 534.84 2250.84 29.83 2014-09-03 10:26:46.000 246 33579.57 534.85 2250.94 29.83 2014-09-03 10:26:47.000 246 33579.49 534.85 2251.03 29.83 2014-09-03 10:26:48.000 246 33579.49 534.84 2250.94 29.83 2014-09-03 10:26:49.000 246 33579.46 534.81 2250.88 29.83 2014-09-03 10:26:49.000 246 33579.40 534.85 2250.94 29.83 2014-09-03 10:26:51.000 246 33579.47 534.84 2250.87 29.83 2014-09-03 10:26:52.000 246 33579.40 534.85 2250.94 29.83 2014-09-03 10:26:53.000 246 33579.36 534.83 2250.95 29.83 2014-09-03 10:26:54.000 246 33579.29 534.85 2250.99 29.83 2014-09-03 10:26:55.000 246 33579.33 534.82 2251.06 29.83 2014-09-03 10:26:56.000 246 33579.30 534.82 2251.07 29.83 2014-09-03 10:26:57.000 246 33579.22 534.80 2251.06 29.83 2014-09-03 10:26:58.000 246 33579.32 534.82 2251.00 29.83 2014-09-03 10:26:59.000 246 33579.33 534.80 2251.14 29.83 2014-09-03 10:27:00.000 246 33579.25 534.79 2251.03 29.83 2014-09-03 10:27:01.000 246 33579.19 534.82 2251.02 29.83 2014-09-03 10:27:02.000 246 33579.33 534.82 2251.01 29.83 2014-09-03 10:27:03.000 246 33579.25 534.81 2251.05 29.83 2014-09-03 10:27:04.000 246 33579.23 534.81 2251.05 29.83 2014-09-03 10:27:05.000 246 33579.22 534.82 2251.09 29.83 2014-09-03 10:27:06.000 246 33579.28 534.75 2251.09 29.83 2014-09-03 10:27:07.000 246 33579.15 534.75 2251.07 29.83 2014-09-03 10:27:08.000 246 33579.21 534.74 2251.07 29.83 2014-09-03 10:27:09.000 246 33579.16 534.74 2251.08 29.83 2014-09-03 10:27:10.000 246 33579.13 534.77 2251.11 29.83 2014-09-03 10:27:11.000 246 33579.23 534.76 2251.13 29.83 2014-09-03 10:27:12.000 246 33579.28 534.73 2251.04 29.83 2014-09-03 10:27:13.000 246 33579.16 534.74 2251.21 29.83 2014-09-03 10:27:14.000 246 33579.10 534.75 2251.16 29.83 2014-09-03 10:27:15.000 246 33579.15 534.72 2251.16 29.83 2014-09-03 10:27:16.000 246 33579.19 534.76 2251.14 29.83 2014-09-03 10:27:17.000 246 33579.17 534.76 2251.04 29.83 2014-09-03 10:27:18.000 246 33579.15 534.73 2251.22 29.83 2014-09-03 10:27:19.000 246 33579.22 534.67 2251.10 29.83 2014-09-03 10:27:20.000 246 33579.15 534.68 2251.16 29.83 2014-09-03 10:27:21.000 246 33579.18 534.73 2251.06 29.83 2014-09-03 10:27:22.000 246 33579.14 534.69 2251.09 29.83 2014-09-03 10:27:23.000 246 33579.17 534.67 2251.07 29.83 2014-09-03 10:27:24.000 246 33579.07 534.68 2251.08 29.83 2014-09-03 10:27:25.000 246 33579.10 534.69 2251.10 29.83 2014-09-03 10:27:26.000 246 33579.13 534.67 2251.18 29.83 2014-09-03 10:27:27.000 246 33579.12 534.65 2251.09 29.83 2014-09-03 10:27:28.000 246 33579.14 534.67 2251.10 29.83 2014-09-03 10:27:29.000 246 33579.04 534.65 2251.19 29.83 2014-09-03 10:27:30.000 246 33579.06 534.67 2251.12 29.83 2014-09-03 10:27:30.000 246 33579.18 534.65 2251.19 29.83 2014-09-03 10:27:32.000 246 33578.95 534.62 2251.13 29.83 2014-09-03 10:27:33.000 246 33579.04 534.61 2251.11 29.83 2014-09-03 10:27:34.000 246 33579.11 534.65 2251.15 29.83 2014-09-03 10:27:35.000 246 33579.02 534.62 2251.19 29.83 2014-09-03 10:27:36.000 246 33579.04 534.64 2251.13 29.83 2014-09-03 10:27:37.000 246 33578.96 534.61 2251.04 29.83 2014-09-03 10:27:38.000 246 33578.94 534.62 2251.12 29.83 2014-09-03 10:27:39.000 246 33579.01 534.61 2251.16 29.83 2014-09-03 10:27:40.000 246 33578.86 534.59 2251.15 29.83 2014-09-03 10:27:41.000 246 33578.91 534.61 2251.25 29.83 2014-09-03 10:27:42.000 246 33578.91 534.63 2251.22 29.83 2014-09-03 10:27:43.000 246 33578.82 534.66 2251.09 29.83 2014-09-03 10:27:43.000 246 33578.88 534.61 2251.16 29.83 2014-09-03 10:27:45.000 246 33578.81 534.65 2251.20 29.83 2014-09-03 10:27:46.000 246 33578.84 534.68 2251.13 29.83 2014-09-03 10:27:47.000 246 33578.85 534.63 2251.26 29.83 2014-09-03 10:27:48.000 246 33578.74 534.62 2251.16 29.83 2014-09-03 10:27:49.000 246 33578.78 534.64 2251.22 29.83 2014-09-03 10:27:50.000 246 33578.69 534.62 2251.16 29.83 2014-09-03 10:27:51.000 246 33578.77 534.61 2251.20 29.83 2014-09-03 10:27:52.000 246 33578.71 534.60 2251.22 29.83 2014-09-03 10:27:53.000 246 33578.82 534.60 2251.16 29.83 2014-09-03 10:27:54.000 246 33578.71 534.64 2251.26 29.83 2014-09-03 10:27:55.000 246 33578.64 534.59 2251.29 29.83 2014-09-03 10:27:56.000 246 33578.65 534.59 2251.18 29.83 2014-09-03 10:27:57.000 246 33578.68 534.55 2251.24 29.83 2014-09-03 10:27:58.000 246 33578.71 534.57 2251.24 29.83 2014-09-03 10:27:59.000 246 33578.63 534.55 2251.30 29.83 2014-09-03 10:28:00.000 246 33578.65 534.63 2251.26 29.83 2014-09-03 10:28:01.000 246 33578.51 534.61 2251.26 29.83 2014-09-03 10:28:02.000 246 33578.48 534.55 2251.26 29.83 2014-09-03 10:28:03.000 246 33578.59 534.59 2251.31 29.83 2014-09-03 10:28:04.000 246 33578.54 534.61 2251.28 29.83 2014-09-03 10:28:05.000 246 33578.56 534.61 2251.36 29.83 2014-09-03 10:28:06.000 246 33578.53 534.56 2251.31 29.83 2014-09-03 10:28:07.000 246 33578.51 534.56 2251.32 29.83 2014-09-03 10:28:08.000 246 33578.38 534.59 2251.27 29.83 2014-09-03 10:28:09.000 246 33578.43 534.58 2251.32 29.83 2014-09-03 10:28:10.000 246 33578.42 534.55 2251.32 29.83 2014-09-03 10:28:11.000 246 33578.48 534.61 2251.30 29.83 2014-09-03 10:28:12.000 246 33578.47 534.59 2251.37 29.83 2014-09-03 10:28:13.000 246 33578.49 534.54 2251.32 29.83 2014-09-03 10:28:14.000 246 33578.38 534.58 2251.37 29.83 2014-09-03 10:28:15.000 246 33578.56 534.53 2251.38 29.83 2014-09-03 10:28:16.000 246 33578.40 534.50 2251.30 29.83 2014-09-03 10:28:17.000 246 33578.42 534.52 2251.42 29.83 2014-09-03 10:28:18.000 246 33578.40 534.56 2251.33 29.83 2014-09-03 10:28:19.000 246 33578.38 534.53 2251.30 29.83 2014-09-03 10:28:20.000 246 33578.32 534.53 2251.35 29.83 2014-09-03 10:28:21.000 246 33578.40 534.57 2251.36 29.83 2014-09-03 10:28:22.000 246 33578.34 534.55 2251.31 29.83 2014-09-03 10:28:23.000 246 33578.32 534.48 2251.40 29.83 2014-09-03 10:28:24.000 246 33578.42 534.48 2251.42 29.83 2014-09-03 10:28:24.000 246 33578.41 534.55 2251.53 29.83 2014-09-03 10:28:26.000 246 33578.22 534.51 2251.42 29.83 2014-09-03 10:28:27.000 246 33578.27 534.48 2251.46 29.83 2014-09-03 10:28:28.000 246 33578.28 534.50 2251.44 29.83 2014-09-03 10:28:29.000 246 33578.32 534.48 2251.37 29.83 2014-09-03 10:28:30.000 246 33578.26 534.55 2251.44 29.83 2014-09-03 10:28:31.000 246 33578.41 534.52 2251.43 29.83 2014-09-03 10:28:32.000 246 33578.31 534.52 2251.52 29.83 2014-09-03 10:28:33.000 246 33578.29 534.49 2251.31 29.83 2014-09-03 10:28:34.000 246 33578.29 534.48 2251.35 29.83 2014-09-03 10:28:35.000 246 33578.31 534.52 2251.43 29.83 2014-09-03 10:28:36.000 246 33578.33 534.49 2251.48 29.83 2014-09-03 10:28:37.000 246 33578.33 534.46 2251.48 29.83 2014-09-03 10:28:37.000 246 33578.35 534.45 2251.45 29.83 2014-09-03 10:28:39.000 246 33578.23 534.48 2251.47 29.83 2014-09-03 10:28:40.000 246 33578.31 534.48 2251.44 29.83 2014-09-03 10:28:41.000 246 33578.23 534.44 2251.34 29.83 2014-09-03 10:28:42.000 246 33578.15 534.46 2251.46 29.83 2014-09-03 10:28:43.000 246 33578.24 534.44 2251.47 29.83 2014-09-03 10:28:44.000 246 33578.08 534.48 2251.51 29.83 2014-09-03 10:28:45.000 246 33578.11 534.49 2251.44 29.83 2014-09-03 10:28:46.000 246 33578.14 534.49 2251.44 29.83 2014-09-03 10:28:47.000 246 33578.11 534.44 2251.53 29.83 2014-09-03 10:28:48.000 246 33578.13 534.49 2251.43 29.83 2014-09-03 10:28:49.000 246 33578.20 534.49 2251.50 29.83 2014-09-03 10:28:50.000 246 33578.01 534.48 2251.52 29.83 2014-09-03 10:28:51.000 246 33578.05 534.46 2251.50 29.83 2014-09-03 10:28:52.000 246 33578.03 534.48 2251.53 29.83 2014-09-03 10:28:53.000 246 33577.97 534.54 2251.50 29.83 2014-09-03 10:28:54.000 246 33577.97 534.52 2251.49 29.83 2014-09-03 10:28:55.000 246 33577.90 534.49 2251.53 29.83 2014-09-03 10:28:56.000 246 33578.03 534.52 2251.63 29.83 2014-09-03 10:28:57.000 246 33577.88 534.52 2251.50 29.83 2014-09-03 10:28:58.000 246 33577.94 534.53 2251.49 29.83 2014-09-03 10:28:59.000 246 33577.97 534.49 2251.51 29.83 2014-09-03 10:29:00.000 246 33577.95 534.51 2251.55 29.83 2014-09-03 10:29:01.000 246 33577.81 534.52 2251.52 29.83 2014-09-03 10:29:02.000 246 33577.94 534.55 2251.49 29.83 2014-09-03 10:29:03.000 246 33577.89 534.55 2251.59 29.83 2014-09-03 10:29:04.000 246 33577.91 534.55 2251.59 29.83 2014-09-03 10:29:05.000 246 33577.89 534.54 2251.66 29.83 2014-09-03 10:29:06.000 246 33577.85 534.51 2251.56 29.83 2014-09-03 10:29:07.000 246 33577.85 534.52 2251.59 29.83 2014-09-03 10:29:08.000 246 33577.81 534.55 2251.59 29.83 2014-09-03 10:29:09.000 246 33577.89 534.55 2251.59 29.83 2014-09-03 10:29:10.000 246 33577.82 534.56 2251.58 29.83 2014-09-03 10:29:11.000 246 33577.82 534.53 2251.59 29.83 2014-09-03 10:29:12.000 246 33577.83 534.50 2251.63 29.83 2014-09-03 10:29:13.000 246 33577.84 534.51 2251.57 29.83 2014-09-03 10:29:14.000 246 33577.77 534.47 2251.62 29.83 2014-09-03 10:29:15.000 246 33577.68 534.49 2251.63 29.83 2014-09-03 10:29:16.000 246 33577.78 534.47 2251.61 29.83 2014-09-03 10:29:17.000 246 33577.78 534.50 2251.69 29.83 2014-09-03 10:29:18.000 246 33577.81 534.53 2251.64 29.83 2014-09-03 10:29:18.000 246 33577.69 534.48 2251.55 29.83 2014-09-03 10:29:20.000 246 33577.76 534.48 2251.60 29.83 2014-09-03 10:29:21.000 246 33577.71 534.50 2251.62 29.83 2014-09-03 10:29:22.000 246 33577.62 534.51 2251.71 29.83 2014-09-03 10:29:23.000 246 33577.71 534.53 2251.72 29.83 2014-09-03 10:29:24.000 246 33577.65 534.51 2251.61 29.83 2014-09-03 10:29:25.000 246 33577.70 534.46 2251.58 29.83 2014-09-03 10:29:26.000 246 33577.64 534.51 2251.69 29.83 2014-09-03 10:29:27.000 246 33577.53 534.55 2251.67 29.83 2014-09-03 10:29:28.000 246 33577.59 534.57 2251.68 29.83 2014-09-03 10:29:29.000 246 33577.55 534.51 2251.62 29.83 2014-09-03 10:29:30.000 246 33577.56 534.53 2251.71 29.83 2014-09-03 10:29:31.000 246 33577.53 534.49 2251.72 29.83 2014-09-03 10:29:31.000 246 33577.51 534.55 2251.66 29.83 2014-09-03 10:29:33.000 246 33577.42 534.53 2251.72 29.83 2014-09-03 10:29:34.000 246 33577.43 534.54 2251.74 29.83 2014-09-03 10:29:35.000 246 33577.38 534.51 2251.67 29.83 2014-09-03 10:29:36.000 246 33577.41 534.60 2251.62 29.83 2014-09-03 10:29:37.000 246 33577.37 534.57 2251.67 29.83 2014-09-03 10:29:38.000 246 33577.37 534.57 2251.66 29.83 2014-09-03 10:29:39.000 246 33577.34 534.58 2251.72 29.83 2014-09-03 10:29:40.000 246 33577.38 534.56 2251.75 29.83 2014-09-03 10:29:41.000 246 33577.28 534.61 2251.89 29.83 2014-09-03 10:29:42.000 246 33577.23 534.54 2251.78 29.83 2014-09-03 10:29:43.000 246 33577.29 534.60 2251.76 29.83 2014-09-03 10:29:44.000 246 33577.30 534.61 2251.80 29.83 2014-09-03 10:29:45.000 246 33577.25 534.58 2251.76 29.83 2014-09-03 10:29:46.000 246 33577.21 534.60 2251.83 29.83 2014-09-03 10:29:47.000 246 33577.23 534.62 2251.86 29.83 2014-09-03 10:29:48.000 246 33577.11 534.61 2251.89 29.83 2014-09-03 10:29:49.000 246 33577.23 534.56 2251.84 29.83 2014-09-03 10:29:50.000 246 33577.22 534.60 2251.87 29.83 2014-09-03 10:29:51.000 246 33577.10 534.59 2251.84 29.83 2014-09-03 10:29:52.000 246 33577.17 534.58 2251.92 29.83 2014-09-03 10:29:53.000 246 33577.17 534.59 2251.82 29.83 2014-09-03 10:29:54.000 246 33577.14 534.59 2251.98 29.83 2014-09-03 10:29:55.000 246 33577.15 534.59 2251.90 29.83 2014-09-03 10:29:56.000 246 33577.04 534.63 2251.80 29.83 2014-09-03 10:29:57.000 246 33577.21 534.61 2251.94 29.83 2014-09-03 10:29:58.000 246 33577.14 534.57 2251.94 29.83 2014-09-03 10:29:59.000 246 33577.08 534.61 2251.90 29.83 2014-09-03 10:30:00.000 246 33577.06 534.58 2251.87 29.83 2014-09-03 10:30:01.000 246 33577.10 534.59 2252.02 29.83 2014-09-03 10:30:02.000 246 33576.92 534.62 2252.09 29.83 2014-09-03 10:30:03.000 246 33577.04 534.62 2252.06 29.83 2014-09-03 10:30:04.000 246 33577.01 534.64 2252.03 29.83 2014-09-03 10:30:05.000 246 33576.98 534.60 2251.96 29.83 2014-09-03 10:30:06.000 246 33576.96 534.58 2251.96 29.83 2014-09-03 10:30:07.000 246 33577.00 534.65 2251.98 29.83 2014-09-03 10:30:08.000 246 33576.89 534.62 2251.97 29.83 2014-09-03 10:30:09.000 246 33576.92 534.63 2252.04 29.83 2014-09-03 10:30:10.000 246 33576.93 534.61 2252.06 29.83 2014-09-03 10:30:11.000 246 33576.86 534.63 2252.17 29.83 2014-09-03 10:30:12.000 246 33576.85 534.64 2252.10 29.83 2014-09-03 10:30:12.000 246 33576.88 534.66 2252.09 29.83 2014-09-03 10:30:14.000 246 33576.88 534.64 2252.09 29.83 2014-09-03 10:30:15.000 246 33576.84 534.64 2252.08 29.83 2014-09-03 10:30:16.000 246 33576.80 534.65 2252.03 29.83 2014-09-03 10:30:17.000 246 33576.83 534.63 2252.14 29.83 2014-09-03 10:30:18.000 246 33576.87 534.61 2252.15 29.83 2014-09-03 10:30:19.000 246 33576.79 534.67 2252.15 29.83 2014-09-03 10:30:20.000 246 33576.85 534.62 2252.03 29.83 2014-09-03 10:30:21.000 246 33576.88 534.61 2252.07 29.83 2014-09-03 10:30:22.000 246 33576.79 534.61 2252.06 29.83 2014-09-03 10:30:23.000 246 33576.77 534.58 2252.07 29.83 2014-09-03 10:30:24.000 246 33576.85 534.63 2252.12 29.83 2014-09-03 10:30:25.000 246 33576.82 534.59 2252.11 29.83 2014-09-03 10:30:25.000 246 33576.79 534.63 2252.07 29.83 2014-09-03 10:30:27.000 246 33576.87 534.61 2252.14 29.83 2014-09-03 10:30:28.000 246 33576.77 534.61 2252.17 29.83 2014-09-03 10:30:29.000 246 33576.97 534.64 2252.08 29.83 2014-09-03 10:30:30.000 246 33576.85 534.61 2252.03 29.83 2014-09-03 10:30:31.000 246 33576.83 534.60 2252.13 29.83 2014-09-03 10:30:32.000 246 33576.80 534.63 2252.12 29.83 2014-09-03 10:30:33.000 246 33576.81 534.62 2252.08 29.83 2014-09-03 10:30:34.000 246 33576.83 534.63 2252.12 29.83 2014-09-03 10:30:35.000 246 33576.78 534.58 2252.15 29.83 2014-09-03 10:30:36.000 246 33576.81 534.60 2252.22 29.83 2014-09-03 10:30:37.000 246 33576.81 534.56 2252.16 29.83 2014-09-03 10:30:38.000 246 33576.75 534.58 2252.15 29.83 2014-09-03 10:30:39.000 246 33576.75 534.56 2252.16 29.83 2014-09-03 10:30:40.000 246 33576.67 534.55 2252.13 29.83 2014-09-03 10:30:41.000 246 33576.71 534.55 2252.05 29.83 2014-09-03 10:30:42.000 246 33576.67 534.53 2252.06 29.83 2014-09-03 10:30:43.000 246 33576.76 534.57 2252.08 29.83 2014-09-03 10:30:44.000 246 33576.63 534.53 2252.19 29.83 2014-09-03 10:30:45.000 246 33576.70 534.53 2252.17 29.83 2014-09-03 10:30:46.000 246 33576.64 534.53 2252.15 29.83 2014-09-03 10:30:47.000 246 33576.75 534.55 2252.12 29.83 2014-09-03 10:30:48.000 246 33576.55 534.53 2252.15 29.83 2014-09-03 10:30:49.000 246 33576.61 534.54 2252.21 29.83 2014-09-03 10:30:50.000 246 33576.58 534.55 2252.19 29.83 2014-09-03 10:30:51.000 246 33576.56 534.57 2252.18 29.83 2014-09-03 10:30:52.000 246 33576.53 534.55 2252.14 29.83 2014-09-03 10:30:53.000 246 33576.58 534.58 2252.12 29.83 2014-09-03 10:30:54.000 246 33576.50 534.55 2252.15 29.83 2014-09-03 10:30:55.000 246 33576.63 534.56 2252.15 29.83 2014-09-03 10:30:56.000 246 33576.39 534.59 2252.21 29.83 2014-09-03 10:30:57.000 246 33576.54 534.57 2252.14 29.83 2014-09-03 10:30:58.000 246 33576.46 534.59 2252.20 29.83 2014-09-03 10:30:59.000 246 33576.49 534.60 2252.22 29.83 2014-09-03 10:31:00.000 246 33576.39 534.60 2252.13 29.83 2014-09-03 10:31:01.000 246 33576.36 534.55 2252.33 29.83 2014-09-03 10:31:02.000 246 33576.59 534.59 2252.23 29.83 2014-09-03 10:31:03.000 246 33576.45 534.56 2252.26 29.83 2014-09-03 10:31:04.000 246 33576.48 534.57 2252.32 29.83 2014-09-03 10:31:05.000 246 33576.43 534.59 2252.25 29.83 2014-09-03 10:31:06.000 246 33576.45 534.60 2252.17 29.83 2014-09-03 10:31:06.000 246 33576.49 534.56 2252.15 29.83 2014-09-03 10:31:08.000 246 33576.35 534.59 2252.21 29.83 2014-09-03 10:31:09.000 246 33576.35 534.60 2252.23 29.83 2014-09-03 10:31:10.000 246 33576.42 534.59 2252.27 29.83 2014-09-03 10:31:11.000 246 33576.50 534.57 2252.20 29.83 2014-09-03 10:31:12.000 246 33576.46 534.59 2252.26 29.83 2014-09-03 10:31:13.000 246 33576.32 534.62 2252.25 29.83 2014-09-03 10:31:14.000 246 33576.46 534.59 2252.20 29.83 2014-09-03 10:31:15.000 246 33576.21 534.55 2252.24 29.83 2014-09-03 10:31:16.000 246 33576.32 534.56 2252.24 29.83 2014-09-03 10:31:17.000 246 33576.36 534.58 2252.29 29.83 2014-09-03 10:31:18.000 246 33576.30 534.57 2252.30 29.83 2014-09-03 10:31:19.000 246 33576.30 534.59 2252.19 29.83 2014-09-03 10:31:19.000 246 33576.30 534.59 2252.34 29.83 2014-09-03 10:31:21.000 246 33576.23 534.57 2252.31 29.83 2014-09-03 10:31:22.000 246 33576.18 534.55 2252.27 29.83 2014-09-03 10:31:23.000 246 33576.20 534.53 2252.27 29.83 2014-09-03 10:31:24.000 246 33576.18 534.58 2252.22 29.83 2014-09-03 10:31:25.000 246 33576.09 534.54 2252.28 29.83 2014-09-03 10:31:26.000 246 33576.12 534.63 2252.25 29.83 2014-09-03 10:31:27.000 246 33576.20 534.57 2252.38 29.83 2014-09-03 10:31:28.000 246 33576.05 534.57 2252.29 29.83 2014-09-03 10:31:29.000 246 33576.11 534.60 2252.31 29.83 2014-09-03 10:31:30.000 246 33576.08 534.61 2252.40 29.83 2014-09-03 10:31:31.000 246 33575.97 534.59 2252.32 29.83 2014-09-03 10:31:32.000 246 33576.01 534.57 2252.37 29.83 2014-09-03 10:31:33.000 246 33576.11 534.53 2252.38 29.83 2014-09-03 10:31:34.000 246 33576.01 534.53 2252.28 29.83 2014-09-03 10:31:35.000 246 33576.01 534.55 2252.28 29.83 2014-09-03 10:31:36.000 246 33576.02 534.51 2252.39 29.83 2014-09-03 10:31:37.000 246 33575.98 534.54 2252.41 29.83 2014-09-03 10:31:38.000 246 33576.02 534.59 2252.47 29.83 2014-09-03 10:31:39.000 246 33576.03 534.53 2252.37 29.83 2014-09-03 10:31:40.000 246 33576.04 534.53 2252.38 29.83 2014-09-03 10:31:41.000 246 33576.05 534.54 2252.44 29.83 2014-09-03 10:31:42.000 246 33576.01 534.52 2252.34 29.83 2014-09-03 10:31:43.000 246 33575.96 534.56 2252.41 29.83 2014-09-03 10:31:44.000 246 33576.05 534.53 2252.41 29.83 2014-09-03 10:31:45.000 246 33576.08 534.52 2252.37 29.83 2014-09-03 10:31:46.000 246 33576.06 534.50 2252.40 29.83 2014-09-03 10:31:47.000 246 33576.08 534.50 2252.40 29.83 2014-09-03 10:31:48.000 246 33576.09 534.48 2252.53 29.83 2014-09-03 10:31:49.000 246 33576.06 534.51 2252.50 29.83 2014-09-03 10:31:50.000 246 33575.95 534.52 2252.40 29.83 2014-09-03 10:31:51.000 246 33575.99 534.47 2252.47 29.83 2014-09-03 10:31:52.000 246 33575.99 534.48 2252.52 29.83 2014-09-03 10:31:53.000 246 33576.04 534.44 2252.43 29.83 2014-09-03 10:31:54.000 246 33576.03 534.43 2252.45 29.83 2014-09-03 10:31:55.000 246 33575.99 534.47 2252.51 29.83 2014-09-03 10:31:56.000 246 33576.01 534.42 2252.48 29.83 2014-09-03 10:31:57.000 246 33575.97 534.44 2252.41 29.83 2014-09-03 10:31:58.000 246 33576.10 534.44 2252.47 29.83 2014-09-03 10:31:59.000 246 33576.00 534.43 2252.51 29.83 2014-09-03 10:32:00.000 246 33576.04 534.40 2252.53 29.83 2014-09-03 10:32:00.000 246 33576.01 534.39 2252.47 29.83 2014-09-03 10:32:02.000 246 33575.98 534.41 2252.43 29.83 2014-09-03 10:32:03.000 246 33576.04 534.37 2252.46 29.83 2014-09-03 10:32:04.000 246 33575.95 534.37 2252.49 29.83 2014-09-03 10:32:05.000 246 33575.95 534.42 2252.45 29.83 2014-09-03 10:32:06.000 246 33575.93 534.35 2252.46 29.83 2014-09-03 10:32:07.000 246 33575.98 534.38 2252.45 29.83 2014-09-03 10:32:08.000 246 33575.92 534.39 2252.49 29.83 2014-09-03 10:32:09.000 246 33575.89 534.40 2252.40 29.83 2014-09-03 10:32:10.000 246 33575.92 534.34 2252.40 29.83 2014-09-03 10:32:11.000 246 33575.78 534.35 2252.55 29.83 2014-09-03 10:32:12.000 246 33575.83 534.38 2252.48 29.83 2014-09-03 10:32:13.000 246 33575.72 534.41 2252.47 29.83 2014-09-03 10:32:13.000 246 33575.80 534.35 2252.51 29.83 2014-09-03 10:32:15.000 246 33575.74 534.35 2252.38 29.83 2014-09-03 10:32:16.000 246 33575.72 534.33 2252.45 29.83 2014-09-03 10:32:17.000 246 33575.71 534.37 2252.42 29.83 2014-09-03 10:32:18.000 246 33575.62 534.39 2252.46 29.83 2014-09-03 10:32:19.000 246 33575.70 534.39 2252.44 29.83 2014-09-03 10:32:20.000 246 33575.71 534.38 2252.47 29.83 2014-09-03 10:32:21.000 246 33575.68 534.35 2252.50 29.83 2014-09-03 10:32:22.000 246 33575.63 534.34 2252.42 29.83 2014-09-03 10:32:23.000 246 33575.58 534.39 2252.52 29.83 2014-09-03 10:32:24.000 246 33575.59 534.37 2252.55 29.83 2014-09-03 10:32:25.000 246 33575.57 534.34 2252.56 29.83 2014-09-03 10:32:26.000 246 33575.61 534.37 2252.46 29.83 2014-09-03 10:32:27.000 246 33575.51 534.37 2252.47 29.83 2014-09-03 10:32:28.000 246 33575.49 534.39 2252.51 29.83 2014-09-03 10:32:29.000 246 33575.62 534.33 2252.55 29.83 2014-09-03 10:32:30.000 246 33575.57 534.34 2252.47 29.83 2014-09-03 10:32:31.000 246 33575.49 534.35 2252.56 29.83 2014-09-03 10:32:32.000 246 33575.44 534.35 2252.49 29.83 2014-09-03 10:32:33.000 246 33575.45 534.34 2252.63 29.83 2014-09-03 10:32:34.000 246 33575.52 534.32 2252.63 29.83 2014-09-03 10:32:35.000 246 33575.46 534.34 2252.55 29.83 2014-09-03 10:32:36.000 246 33575.50 534.37 2252.55 29.83 2014-09-03 10:32:37.000 246 33575.52 534.31 2252.66 29.83 2014-09-03 10:32:38.000 246 33575.54 534.37 2252.62 29.83 2014-09-03 10:32:39.000 246 33575.47 534.29 2252.66 29.83 2014-09-03 10:32:40.000 246 33575.47 534.30 2252.70 29.83 2014-09-03 10:32:41.000 246 33575.54 534.35 2252.56 29.83 2014-09-03 10:32:42.000 246 33575.46 534.28 2252.61 29.83 2014-09-03 10:32:43.000 246 33575.46 534.31 2252.59 29.83 2014-09-03 10:32:44.000 246 33575.49 534.33 2252.62 29.83 2014-09-03 10:32:45.000 246 33575.55 534.26 2252.64 29.83 2014-09-03 10:32:46.000 246 33575.57 534.28 2252.62 29.83 2014-09-03 10:32:47.000 246 33575.57 534.27 2252.61 29.83 2014-09-03 10:32:48.000 246 33575.52 534.20 2252.64 29.83 2014-09-03 10:32:49.000 246 33575.48 534.24 2252.60 29.83 2014-09-03 10:32:50.000 246 33575.49 534.25 2252.67 29.83 2014-09-03 10:32:51.000 246 33575.46 534.24 2252.65 29.83 2014-09-03 10:32:52.000 246 33575.46 534.22 2252.64 29.83 2014-09-03 10:32:53.000 246 33575.36 534.25 2252.64 29.83 2014-09-03 10:32:54.000 246 33575.42 534.23 2252.66 29.83 2014-09-03 10:32:54.000 246 33575.47 534.21 2252.66 29.83 2014-09-03 10:32:56.000 246 33575.39 534.26 2252.53 29.83 2014-09-03 10:32:57.000 246 33575.44 534.26 2252.56 29.83 2014-09-03 10:32:58.000 246 33575.43 534.28 2252.59 29.83 2014-09-03 10:32:59.000 246 33575.37 534.18 2252.66 29.83 2014-09-03 10:33:00.000 246 33575.33 534.23 2252.62 29.83 2014-09-03 10:33:01.000 246 33575.24 534.23 2252.57 29.83 2014-09-03 10:33:02.000 246 33575.28 534.29 2252.63 29.83 2014-09-03 10:33:03.000 246 33575.19 534.23 2252.66 29.83 2014-09-03 10:33:04.000 246 33575.14 534.24 2252.62 29.83 2014-09-03 10:33:05.000 246 33575.12 534.27 2252.69 29.83 2014-09-03 10:33:06.000 246 33575.11 534.26 2252.64 29.83 2014-09-03 10:33:07.000 246 33575.06 534.27 2252.61 29.83 2014-09-03 10:33:07.000 246 33575.13 534.25 2252.61 29.83 2014-09-03 10:33:09.000 246 33575.10 534.31 2252.65 29.83 2014-09-03 10:33:10.000 246 33574.99 534.31 2252.62 29.83 2014-09-03 10:33:11.000 246 33575.02 534.34 2252.67 29.83 2014-09-03 10:33:12.000 246 33574.94 534.30 2252.71 29.83 2014-09-03 10:33:13.000 246 33574.86 534.29 2252.68 29.83 2014-09-03 10:33:14.000 246 33574.82 534.25 2252.64 29.83 2014-09-03 10:33:15.000 246 33574.96 534.32 2252.77 29.83 2014-09-03 10:33:16.000 246 33574.88 534.30 2252.66 29.83 2014-09-03 10:33:17.000 246 33574.95 534.31 2252.74 29.83 2014-09-03 10:33:18.000 246 33574.82 534.31 2252.78 29.83 2014-09-03 10:33:19.000 246 33574.78 534.28 2252.76 29.83 2014-09-03 10:33:20.000 246 33574.75 534.31 2252.80 29.83 2014-09-03 10:33:21.000 246 33574.96 534.31 2252.70 29.83 2014-09-03 10:33:22.000 246 33574.82 534.29 2252.72 29.83 2014-09-03 10:33:23.000 246 33574.85 534.29 2252.84 29.83 2014-09-03 10:33:24.000 246 33574.80 534.30 2252.81 29.83 2014-09-03 10:33:25.000 246 33574.85 534.27 2252.85 29.83 2014-09-03 10:33:26.000 246 33574.77 534.21 2252.93 29.83 2014-09-03 10:33:27.000 246 33574.88 534.24 2252.83 29.83 2014-09-03 10:33:28.000 246 33574.81 534.20 2252.86 29.83 2014-09-03 10:33:29.000 246 33574.86 534.20 2252.89 29.83 2014-09-03 10:33:30.000 246 33574.86 534.17 2252.90 29.83 2014-09-03 10:33:31.000 246 33574.82 534.20 2252.76 29.83 2014-09-03 10:33:32.000 246 33574.86 534.12 2252.88 29.83 2014-09-03 10:33:33.000 246 33574.97 534.15 2252.80 29.83 2014-09-03 10:33:34.000 246 33574.84 534.14 2252.81 29.83 2014-09-03 10:33:35.000 246 33574.89 534.17 2252.80 29.83 2014-09-03 10:33:36.000 246 33574.82 534.14 2252.85 29.83 2014-09-03 10:33:37.000 246 33574.90 534.12 2252.87 29.83 2014-09-03 10:33:38.000 246 33574.89 534.13 2252.81 29.83 2014-09-03 10:33:39.000 246 33574.79 534.14 2252.83 29.83 2014-09-03 10:33:40.000 246 33574.86 534.12 2252.89 29.83 2014-09-03 10:33:41.000 246 33574.85 534.10 2252.89 29.83 2014-09-03 10:33:42.000 246 33574.84 534.09 2252.87 29.83 2014-09-03 10:33:43.000 246 33574.85 534.11 2252.91 29.83 2014-09-03 10:33:44.000 246 33574.82 534.09 2252.79 29.83 2014-09-03 10:33:45.000 246 33574.85 534.12 2252.83 29.83 2014-09-03 10:33:46.000 246 33574.80 534.12 2252.80 29.83 2014-09-03 10:33:47.000 246 33574.81 534.10 2252.84 29.83 2014-09-03 10:33:48.000 246 33574.75 534.08 2252.79 29.83 2014-09-03 10:33:48.000 246 33574.88 534.08 2252.81 29.83 2014-09-03 10:33:50.000 246 33574.76 534.07 2252.81 29.83 2014-09-03 10:33:51.000 246 33574.76 534.09 2252.87 29.83 2014-09-03 10:33:52.000 246 33574.78 534.13 2252.84 29.83 2014-09-03 10:33:53.000 246 33574.80 534.06 2252.86 29.83 2014-09-03 10:33:54.000 246 33574.69 534.12 2252.81 29.83 2014-09-03 10:33:55.000 246 33574.64 534.08 2252.83 29.83 2014-09-03 10:33:56.000 246 33574.75 534.09 2252.83 29.83 2014-09-03 10:33:57.000 246 33574.79 534.11 2252.90 29.83 2014-09-03 10:33:58.000 246 33574.72 534.10 2252.89 29.83 2014-09-03 10:33:59.000 246 33574.54 534.11 2252.85 29.83 2014-09-03 10:34:00.000 246 33574.63 534.08 2252.83 29.83 2014-09-03 10:34:01.000 246 33574.64 534.11 2252.81 29.83 2014-09-03 10:34:01.000 246 33574.68 534.14 2252.81 29.83 2014-09-03 10:34:03.000 246 33574.54 534.13 2252.84 29.83 2014-09-03 10:34:04.000 246 33574.52 534.14 2252.80 29.83 2014-09-03 10:34:05.000 246 33574.52 534.09 2252.90 29.83 2014-09-03 10:34:06.000 246 33574.56 534.08 2252.98 29.83 2014-09-03 10:34:07.000 246 33574.59 534.11 2252.92 29.83 2014-09-03 10:34:08.000 246 33574.60 534.11 2252.90 29.83 2014-09-03 10:34:09.000 246 33574.56 534.09 2252.88 29.83 2014-09-03 10:34:10.000 246 33574.55 534.11 2252.86 29.83 2014-09-03 10:34:11.000 246 33574.64 534.08 2252.90 29.83 2014-09-03 10:34:12.000 246 33574.63 534.07 2252.85 29.83 2014-09-03 10:34:13.000 246 33574.65 534.05 2252.92 29.83 2014-09-03 10:34:14.000 246 33574.59 534.03 2252.98 29.83 2014-09-03 10:34:15.000 246 33574.58 534.03 2252.99 29.83 2014-09-03 10:34:16.000 246 33574.54 534.03 2252.92 29.83 2014-09-03 10:34:17.000 246 33574.66 534.04 2252.94 29.83 2014-09-03 10:34:18.000 246 33574.62 534.00 2252.93 29.83 2014-09-03 10:34:19.000 246 33574.64 534.01 2252.97 29.83 2014-09-03 10:34:20.000 246 33574.62 533.97 2252.96 29.83 2014-09-03 10:34:21.000 246 33574.62 533.95 2252.90 29.83 2014-09-03 10:34:22.000 246 33574.52 533.98 2252.87 29.83 2014-09-03 10:34:23.000 246 33574.70 533.95 2252.86 29.83 2014-09-03 10:34:24.000 246 33574.60 533.97 2252.86 29.83 2014-09-03 10:34:25.000 246 33574.67 533.94 2252.94 29.83 2014-09-03 10:34:26.000 246 33574.62 533.98 2252.93 29.83 2014-09-03 10:34:27.000 246 33574.69 533.92 2252.86 29.83 2014-09-03 10:34:28.000 246 33574.56 533.92 2252.87 29.83 2014-09-03 10:34:29.000 246 33574.69 533.91 2252.92 29.83 2014-09-03 10:34:30.000 246 33574.60 533.95 2252.95 29.83 2014-09-03 10:34:31.000 246 33574.67 533.92 2252.95 29.83 2014-09-03 10:34:32.000 246 33574.67 533.93 2252.88 29.83 2014-09-03 10:34:33.000 246 33574.65 533.93 2252.90 29.83 2014-09-03 10:34:34.000 246 33574.52 533.89 2252.86 29.83 2014-09-03 10:34:35.000 246 33574.69 533.90 2252.88 29.83 2014-09-03 10:34:36.000 246 33574.63 533.94 2252.87 29.83 2014-09-03 10:34:37.000 246 33574.59 533.93 2252.94 29.83 2014-09-03 10:34:38.000 246 33574.64 533.94 2252.85 29.83 2014-09-03 10:34:39.000 246 33574.58 533.92 2253.01 29.83 2014-09-03 10:34:40.000 246 33574.65 533.91 2252.96 29.83 2014-09-03 10:34:41.000 246 33574.64 533.91 2252.83 29.83 2014-09-03 10:34:42.000 246 33574.59 533.92 2252.94 29.83 2014-09-03 10:34:42.000 246 33574.71 533.90 2252.81 29.83 2014-09-03 10:34:44.000 246 33574.58 533.93 2252.83 29.83 2014-09-03 10:34:45.000 246 33574.69 533.91 2252.89 29.83 2014-09-03 10:34:46.000 246 33574.57 533.88 2252.93 29.83 2014-09-03 10:34:47.000 246 33574.67 533.84 2252.87 29.83 2014-09-03 10:34:48.000 246 33574.67 533.85 2252.86 29.83 2014-09-03 10:34:49.000 246 33574.58 533.80 2252.88 29.83 2014-09-03 10:34:50.000 246 33574.64 533.82 2252.82 29.83 2014-09-03 10:34:51.000 246 33574.57 533.83 2252.92 29.83 2014-09-03 10:34:52.000 246 33574.62 533.82 2252.87 29.83 2014-09-03 10:34:53.000 246 33574.62 533.84 2252.86 29.83 2014-09-03 10:34:54.000 246 33574.69 533.81 2252.95 29.83 2014-09-03 10:34:55.000 246 33574.65 533.80 2252.86 29.83 2014-09-03 10:34:55.000 246 33574.63 533.80 2252.89 29.83 2014-09-03 10:34:57.000 246 33574.71 533.80 2252.86 29.83 2014-09-03 10:34:58.000 246 33574.71 533.79 2252.87 29.83 2014-09-03 10:34:59.000 246 33574.74 533.77 2252.92 29.83 2014-09-03 10:35:00.000 246 33574.78 533.75 2252.81 29.83 2014-09-03 10:35:01.000 246 33574.80 533.77 2252.86 29.83 2014-09-03 10:35:02.000 246 33574.72 533.75 2252.87 29.83 2014-09-03 10:35:03.000 246 33574.81 533.76 2252.97 29.83 2014-09-03 10:35:04.000 246 33574.70 533.75 2252.95 29.83 2014-09-03 10:35:05.000 246 33574.79 533.70 2252.86 29.83 2014-09-03 10:35:06.000 246 33574.77 533.69 2252.83 29.83 2014-09-03 10:35:07.000 246 33574.84 533.74 2252.86 29.83 2014-09-03 10:35:08.000 246 33574.79 533.72 2252.85 29.83 2014-09-03 10:35:09.000 246 33574.83 533.73 2252.81 29.83 2014-09-03 10:35:10.000 246 33574.79 533.69 2252.84 29.83 2014-09-03 10:35:11.000 246 33574.77 533.74 2252.92 29.83 2014-09-03 10:35:12.000 246 33574.84 533.69 2252.72 29.83 2014-09-03 10:35:13.000 246 33574.86 533.69 2252.90 29.83 2014-09-03 10:35:14.000 246 33574.78 533.68 2252.76 29.83 2014-09-03 10:35:15.000 246 33574.92 533.70 2252.78 29.83 2014-09-03 10:35:16.000 246 33574.79 533.68 2252.74 29.83 2014-09-03 10:35:17.000 246 33574.87 533.65 2252.83 29.83 2014-09-03 10:35:18.000 246 33574.85 533.67 2252.83 29.83 2014-09-03 10:35:19.000 246 33574.82 533.71 2252.83 29.83 2014-09-03 10:35:20.000 246 33574.78 533.65 2252.88 29.83 2014-09-03 10:35:21.000 246 33574.75 533.70 2252.76 29.83 2014-09-03 10:35:22.000 246 33574.92 533.67 2252.74 29.83 2014-09-03 10:35:23.000 246 33574.93 533.63 2252.73 29.83 2014-09-03 10:35:24.000 246 33574.93 533.63 2252.76 29.83 2014-09-03 10:35:25.000 246 33574.83 533.63 2252.72 29.83 2014-09-03 10:35:26.000 246 33574.87 533.63 2252.68 29.83 2014-09-03 10:35:27.000 246 33574.92 533.63 2252.76 29.83 2014-09-03 10:35:28.000 246 33574.99 533.61 2252.68 29.83 2014-09-03 10:35:29.000 246 33574.94 533.60 2252.66 29.83 2014-09-03 10:35:30.000 246 33574.94 533.57 2252.76 29.83 2014-09-03 10:35:31.000 246 33574.95 533.61 2252.78 29.83 2014-09-03 10:35:32.000 246 33574.97 533.56 2252.75 29.83 2014-09-03 10:35:33.000 246 33574.96 533.56 2252.68 29.83 2014-09-03 10:35:34.000 246 33574.96 533.57 2252.71 29.83 2014-09-03 10:35:35.000 246 33575.00 533.56 2252.75 29.83 2014-09-03 10:35:36.000 246 33575.08 533.54 2252.59 29.83 2014-09-03 10:35:36.000 246 33575.07 533.54 2252.68 29.83 2014-09-03 10:35:38.000 246 33574.91 533.53 2252.73 29.83 2014-09-03 10:35:39.000 246 33575.09 533.51 2252.65 29.83 2014-09-03 10:35:40.000 246 33574.92 533.50 2252.58 29.83 2014-09-03 10:35:41.000 246 33575.05 533.51 2252.58 29.83 2014-09-03 10:35:42.000 246 33575.08 533.53 2252.65 29.83 2014-09-03 10:35:43.000 246 33575.10 533.56 2252.70 29.83 2014-09-03 10:35:44.000 246 33575.06 533.52 2252.69 29.83 2014-09-03 10:35:45.000 246 33575.07 533.52 2252.64 29.83 2014-09-03 10:35:46.000 246 33575.07 533.48 2252.58 29.83 2014-09-03 10:35:47.000 246 33575.15 533.47 2252.69 29.83 2014-09-03 10:35:48.000 246 33575.14 533.51 2252.66 29.83 2014-09-03 10:35:49.000 246 33575.07 533.51 2252.63 29.83 2014-09-03 10:35:49.000 246 33575.22 533.44 2252.62 29.83 2014-09-03 10:35:51.000 246 33575.23 533.47 2252.63 29.83 2014-09-03 10:35:52.000 246 33575.17 533.44 2252.61 29.83 2014-09-03 10:35:53.000 246 33575.19 533.46 2252.63 29.83 2014-09-03 10:35:54.000 246 33575.24 533.40 2252.66 29.83 2014-09-03 10:35:55.000 246 33575.25 533.40 2252.59 29.83 2014-09-03 10:35:56.000 246 33575.27 533.39 2252.68 29.83 2014-09-03 10:35:57.000 246 33575.41 533.39 2252.58 29.83 2014-09-03 10:35:58.000 246 33575.33 533.34 2252.52 29.83 2014-09-03 10:35:59.000 246 33575.32 533.37 2252.53 29.83 2014-09-03 10:36:00.000 246 33575.39 533.31 2252.54 29.83 2014-09-03 10:36:01.000 246 33575.40 533.34 2252.56 29.83 2014-09-03 10:36:02.000 246 33575.32 533.30 2252.59 29.83 2014-09-03 10:36:03.000 246 33575.46 533.29 2252.47 29.83 2014-09-03 10:36:04.000 246 33575.44 533.28 2252.48 29.83 2014-09-03 10:36:05.000 246 33575.44 533.27 2252.48 29.83 2014-09-03 10:36:06.000 246 33575.45 533.26 2252.50 29.83 2014-09-03 10:36:07.000 246 33575.42 533.26 2252.56 29.83 2014-09-03 10:36:08.000 246 33575.47 533.25 2252.40 29.83 2014-09-03 10:36:09.000 246 33575.36 533.23 2252.44 29.83 2014-09-03 10:36:10.000 246 33575.42 533.22 2252.41 29.83 2014-09-03 10:36:11.000 246 33575.43 533.24 2252.47 29.83 2014-09-03 10:36:12.000 246 33575.44 533.25 2252.46 29.83 2014-09-03 10:36:13.000 246 33575.39 533.22 2252.37 29.83 2014-09-03 10:36:14.000 246 33575.36 533.23 2252.43 29.83 2014-09-03 10:36:15.000 246 33575.43 533.23 2252.47 29.83 2014-09-03 10:36:16.000 246 33575.46 533.17 2252.39 29.83 2014-09-03 10:36:17.000 246 33575.42 533.22 2252.40 29.83 2014-09-03 10:36:18.000 246 33575.44 533.22 2252.34 29.83 2014-09-03 10:36:19.000 246 33575.47 533.25 2252.39 29.83 2014-09-03 10:36:20.000 246 33575.42 533.21 2252.36 29.83 2014-09-03 10:36:21.000 246 33575.43 533.18 2252.32 29.83 2014-09-03 10:36:22.000 246 33575.39 533.22 2252.30 29.83 2014-09-03 10:36:23.000 246 33575.37 533.23 2252.34 29.83 2014-09-03 10:36:24.000 246 33575.44 533.25 2252.31 29.83 2014-09-03 10:36:25.000 246 33575.36 533.21 2252.34 29.83 2014-09-03 10:36:26.000 246 33575.50 533.23 2252.43 29.83 2014-09-03 10:36:27.000 246 33575.44 533.24 2252.39 29.83 2014-09-03 10:36:28.000 246 33575.46 533.20 2252.27 29.83 2014-09-03 10:36:29.000 246 33575.53 533.25 2252.30 29.83 2014-09-03 10:36:30.000 246 33575.47 533.26 2252.39 29.83 2014-09-03 10:36:30.000 246 33575.52 533.24 2252.39 29.83 2014-09-03 10:36:32.000 246 33575.44 533.20 2252.31 29.83 2014-09-03 10:36:33.000 246 33575.55 533.19 2252.37 29.83 2014-09-03 10:36:34.000 246 33575.59 533.21 2252.30 29.83 2014-09-03 10:36:35.000 246 33575.56 533.24 2252.33 29.83 2014-09-03 10:36:36.000 246 33575.57 533.20 2252.38 29.83 2014-09-03 10:36:37.000 246 33575.58 533.16 2252.31 29.83 2014-09-03 10:36:38.000 246 33575.61 533.17 2252.31 29.83 2014-09-03 10:36:39.000 246 33575.68 533.14 2252.33 29.83 2014-09-03 10:36:40.000 246 33575.61 533.12 2252.29 29.83 2014-09-03 10:36:41.000 246 33575.61 533.16 2252.27 29.83 2014-09-03 10:36:42.000 246 33575.75 533.10 2252.33 29.83 2014-09-03 10:36:43.000 246 33575.74 533.10 2252.27 29.83 2014-09-03 10:36:43.000 246 33575.68 533.06 2252.30 29.83 2014-09-03 10:36:45.000 246 33575.74 533.08 2252.20 29.83 2014-09-03 10:36:46.000 246 33575.75 533.07 2252.25 29.83 2014-09-03 10:36:47.000 246 33575.77 533.07 2252.23 29.83 2014-09-03 10:36:48.000 246 33575.80 533.05 2252.25 29.83 2014-09-03 10:36:49.000 246 33575.77 533.09 2252.16 29.83 2014-09-03 10:36:50.000 246 33575.82 533.06 2252.20 29.83 2014-09-03 10:36:51.000 246 33575.83 532.99 2252.24 29.83 2014-09-03 10:36:52.000 246 33575.77 532.99 2252.25 29.83 2014-09-03 10:36:53.000 246 33575.77 532.97 2252.20 29.83 2014-09-03 10:36:54.000 246 33575.87 532.96 2252.24 29.83 2014-09-03 10:36:55.000 246 33575.88 532.95 2252.17 29.83 2014-09-03 10:36:56.000 246 33575.82 532.93 2252.18 29.83 2014-09-03 10:36:57.000 246 33575.83 532.93 2252.18 29.83 2014-09-03 10:36:58.000 246 33575.86 532.93 2252.17 29.83 2014-09-03 10:36:59.000 246 33575.83 532.98 2252.15 29.83 2014-09-03 10:37:00.000 246 33575.84 532.98 2252.14 29.83 2014-09-03 10:37:01.000 246 33575.85 532.88 2252.13 29.83 2014-09-03 10:37:02.000 246 33575.82 532.93 2252.12 29.83 2014-09-03 10:37:03.000 246 33575.84 532.96 2252.16 29.83 2014-09-03 10:37:04.000 246 33575.85 532.94 2252.15 29.83 2014-09-03 10:37:05.000 246 33575.79 532.96 2252.17 29.83 2014-09-03 10:37:06.000 246 33575.86 532.93 2252.09 29.83 2014-09-03 10:37:07.000 246 33575.87 533.01 2252.06 29.83 2014-09-03 10:37:08.000 246 33575.80 532.97 2252.14 29.83 2014-09-03 10:37:09.000 246 33575.82 532.93 2252.08 29.83 2014-09-03 10:37:10.000 246 33575.82 532.98 2252.06 29.83 2014-09-03 10:37:11.000 246 33575.85 532.98 2252.16 29.83 2014-09-03 10:37:12.000 246 33575.85 532.96 2252.14 29.83 2014-09-03 10:37:13.000 246 33575.77 532.96 2252.15 29.83 2014-09-03 10:37:14.000 246 33575.79 532.95 2252.10 29.83 2014-09-03 10:37:15.000 246 33575.81 532.95 2252.11 29.83 2014-09-03 10:37:16.000 246 33575.79 532.95 2252.19 29.83 2014-09-03 10:37:17.000 246 33575.85 532.92 2252.10 29.83 2014-09-03 10:37:18.000 246 33575.78 532.91 2252.06 29.83 2014-09-03 10:37:19.000 246 33575.88 532.92 2252.14 29.83 2014-09-03 10:37:20.000 246 33575.77 532.92 2252.14 29.83 2014-09-03 10:37:21.000 246 33575.82 532.89 2252.12 29.83 2014-09-03 10:37:22.000 246 33575.72 532.88 2252.09 29.83 2014-09-03 10:37:23.000 246 33575.85 532.90 2252.05 29.83 2014-09-03 10:37:24.000 246 33575.79 532.92 2252.05 29.83 2014-09-03 10:37:24.000 246 33575.80 532.86 2252.05 29.83 2014-09-03 10:37:26.000 246 33575.82 532.87 2252.12 29.83 2014-09-03 10:37:27.000 246 33575.87 532.90 2252.11 29.83 2014-09-03 10:37:28.000 246 33575.80 532.89 2252.11 29.83 2014-09-03 10:37:29.000 246 33575.82 532.88 2252.11 29.83 2014-09-03 10:37:30.000 246 33575.75 532.86 2252.02 29.83 2014-09-03 10:37:31.000 246 33575.78 532.85 2251.99 29.83 2014-09-03 10:37:32.000 246 33575.82 532.88 2252.03 29.83 2014-09-03 10:37:33.000 246 33575.82 532.88 2252.03 29.83 2014-09-03 10:37:34.000 246 33575.89 532.86 2252.02 29.83 2014-09-03 10:37:35.000 246 33575.78 532.83 2252.11 29.83 2014-09-03 10:37:36.000 246 33575.79 532.80 2251.99 29.83 2014-09-03 10:37:37.000 246 33575.78 532.79 2252.02 29.83 2014-09-03 10:37:37.000 246 33575.86 532.79 2252.05 29.83 2014-09-03 10:37:39.000 246 33575.81 532.83 2251.99 29.83 2014-09-03 10:37:40.000 246 33575.80 532.80 2251.97 29.83 2014-09-03 10:37:41.000 246 33575.86 532.82 2251.97 29.83 2014-09-03 10:37:42.000 246 33575.86 532.81 2251.99 29.83 2014-09-03 10:37:43.000 246 33575.82 532.80 2251.99 29.83 2014-09-03 10:37:44.000 246 33575.85 532.79 2251.99 29.83 2014-09-03 10:37:45.000 246 33575.89 532.81 2252.02 29.83 2014-09-03 10:37:46.000 246 33575.82 532.80 2251.90 29.83 2014-09-03 10:37:47.000 246 33575.83 532.78 2252.05 29.83 2014-09-03 10:37:48.000 246 33575.85 532.79 2251.89 29.83 2014-09-03 10:37:49.000 246 33575.87 532.81 2252.02 29.83 2014-09-03 10:37:50.000 246 33575.83 532.78 2252.05 29.83 2014-09-03 10:37:51.000 246 33575.85 532.83 2252.00 29.83 2014-09-03 10:37:52.000 246 33575.82 532.82 2251.99 29.83 2014-09-03 10:37:53.000 246 33575.86 532.77 2251.97 29.83 2014-09-03 10:37:54.000 246 33575.80 532.80 2252.00 29.83 2014-09-03 10:37:55.000 246 33575.86 532.79 2251.97 29.83 2014-09-03 10:37:56.000 246 33575.81 532.80 2252.04 29.83 2014-09-03 10:37:57.000 246 33575.72 532.72 2252.02 29.83 2014-09-03 10:37:58.000 246 33575.82 532.75 2252.05 29.83 2014-09-03 10:37:59.000 246 33575.83 532.78 2251.99 29.83 2014-09-03 10:38:00.000 246 33575.77 532.82 2252.00 29.83 2014-09-03 10:38:01.000 246 33575.70 532.78 2251.95 29.83 2014-09-03 10:38:02.000 246 33575.82 532.80 2251.96 29.83 2014-09-03 10:38:03.000 246 33575.74 532.76 2252.05 29.83 2014-09-03 10:38:04.000 246 33575.69 532.81 2252.06 29.83 2014-09-03 10:38:05.000 246 33575.73 532.78 2252.02 29.83 2014-09-03 10:38:06.000 246 33575.77 532.74 2252.00 29.83 2014-09-03 10:38:07.000 246 33575.77 532.76 2251.96 29.83 2014-09-03 10:38:08.000 246 33575.61 532.74 2252.02 29.83 2014-09-03 10:38:09.000 246 33575.78 532.75 2252.03 29.83 2014-09-03 10:38:10.000 246 33575.75 532.76 2252.00 29.83 2014-09-03 10:38:11.000 246 33575.74 532.73 2251.99 29.83 2014-09-03 10:38:12.000 246 33575.79 532.77 2252.00 29.83 2014-09-03 10:38:13.000 246 33575.79 532.74 2252.01 29.83 2014-09-03 10:38:14.000 246 33575.77 532.74 2252.04 29.83 2014-09-03 10:38:15.000 246 33575.74 532.70 2252.02 29.83 2014-09-03 10:38:16.000 246 33575.67 532.68 2252.03 29.83 2014-09-03 10:38:17.000 246 33575.73 532.73 2251.97 29.83 2014-09-03 10:38:18.000 246 33575.75 532.73 2251.99 29.83 2014-09-03 10:38:18.000 246 33575.68 532.69 2252.07 29.83 2014-09-03 10:38:20.000 246 33575.73 532.66 2252.02 29.83 2014-09-03 10:38:21.000 246 33575.75 532.73 2252.04 29.83 2014-09-03 10:38:22.000 246 33575.76 532.71 2252.07 29.83 2014-09-03 10:38:23.000 246 33575.70 532.73 2252.02 29.83 2014-09-03 10:38:24.000 246 33575.77 532.70 2252.05 29.83 2014-09-03 10:38:25.000 246 33575.72 532.75 2252.04 29.83 2014-09-03 10:38:26.000 246 33575.75 532.69 2251.97 29.83 2014-09-03 10:38:27.000 246 33575.71 532.71 2251.96 29.83 2014-09-03 10:38:28.000 246 33575.79 532.68 2251.93 29.83 2014-09-03 10:38:29.000 246 33575.72 532.67 2252.03 29.83 2014-09-03 10:38:30.000 246 33575.72 532.64 2252.00 29.83 2014-09-03 10:38:31.000 246 33575.65 532.66 2252.06 29.83 2014-09-03 10:38:31.000 246 33575.66 532.64 2251.94 29.83 2014-09-03 10:38:33.000 246 33575.71 532.67 2252.07 29.83 2014-09-03 10:38:34.000 246 33575.70 532.64 2252.06 29.83 2014-09-03 10:38:35.000 246 33575.67 532.64 2252.05 29.83 2014-09-03 10:38:36.000 246 33575.75 532.62 2251.99 29.83 2014-09-03 10:38:37.000 246 33575.74 532.64 2252.07 29.83 2014-09-03 10:38:38.000 246 33575.72 532.65 2252.02 29.83 2014-09-03 10:38:39.000 246 33575.63 532.65 2252.03 29.83 2014-09-03 10:38:40.000 246 33575.70 532.64 2252.08 29.83 2014-09-03 10:38:41.000 246 33575.77 532.66 2252.00 29.83 2014-09-03 10:38:42.000 246 33575.75 532.62 2251.96 29.83 2014-09-03 10:38:43.000 246 33575.68 532.60 2252.03 29.83 2014-09-03 10:38:44.000 246 33575.60 532.60 2252.06 29.83 2014-09-03 10:38:45.000 246 33575.61 532.58 2252.04 29.83 2014-09-03 10:38:46.000 246 33575.58 532.53 2251.93 29.83 2014-09-03 10:38:47.000 246 33575.76 532.57 2251.96 29.83 2014-09-03 10:38:48.000 246 33575.65 532.54 2252.03 29.83 2014-09-03 10:38:49.000 246 33575.66 532.58 2251.99 29.83 2014-09-03 10:38:50.000 246 33575.69 532.57 2251.99 29.83 2014-09-03 10:38:51.000 246 33575.71 532.52 2252.03 29.83 2014-09-03 10:38:52.000 246 33575.68 532.55 2252.03 29.83 2014-09-03 10:38:53.000 246 33575.71 532.53 2252.03 29.83 2014-09-03 10:38:54.000 246 33575.80 532.55 2252.02 29.83 2014-09-03 10:38:55.000 246 33575.73 532.48 2252.04 29.83 2014-09-03 10:38:56.000 246 33575.69 532.54 2252.06 29.83 2014-09-03 10:38:57.000 246 33575.73 532.50 2252.06 29.83 2014-09-03 10:38:58.000 246 33575.77 532.48 2252.00 29.83 2014-09-03 10:38:59.000 246 33575.69 532.45 2251.90 29.83 2014-09-03 10:39:00.000 246 33575.79 532.47 2252.05 29.83 2014-09-03 10:39:01.000 246 33575.71 532.46 2252.09 29.83 2014-09-03 10:39:02.000 246 33575.76 532.42 2251.95 29.83 2014-09-03 10:39:03.000 246 33575.76 532.46 2252.05 29.83 2014-09-03 10:39:04.000 246 33575.79 532.43 2252.05 29.83 2014-09-03 10:39:05.000 246 33575.79 532.45 2252.03 29.83 2014-09-03 10:39:06.000 246 33575.82 532.37 2252.07 29.83 2014-09-03 10:39:07.000 246 33575.85 532.43 2252.00 29.83 2014-09-03 10:39:08.000 246 33575.79 532.42 2251.97 29.83 2014-09-03 10:39:09.000 246 33575.73 532.40 2252.03 29.83 2014-09-03 10:39:10.000 246 33575.72 532.40 2251.97 29.83 2014-09-03 10:39:11.000 246 33575.80 532.41 2251.99 29.83 2014-09-03 10:39:12.000 246 33575.79 532.43 2252.00 29.83 2014-09-03 10:39:12.000 246 33575.78 532.37 2252.09 29.83 2014-09-03 10:39:14.000 246 33575.77 532.36 2251.99 29.83 2014-09-03 10:39:15.000 246 33575.81 532.36 2252.12 29.83 2014-09-03 10:39:16.000 246 33575.78 532.35 2252.06 29.83 2014-09-03 10:39:17.000 246 33575.82 532.38 2251.99 29.83 2014-09-03 10:39:18.000 246 33575.80 532.36 2251.98 29.83 2014-09-03 10:39:19.000 246 33575.70 532.38 2251.99 29.83 2014-09-03 10:39:20.000 246 33575.75 532.37 2251.98 29.83 2014-09-03 10:39:21.000 246 33575.77 532.40 2252.06 29.83 2014-09-03 10:39:22.000 246 33575.75 532.35 2251.99 29.83 2014-09-03 10:39:23.000 246 33575.70 532.33 2252.02 29.83 2014-09-03 10:39:24.000 246 33575.87 532.38 2252.00 29.83 2014-09-03 10:39:25.000 246 33575.73 532.30 2251.99 29.83 2014-09-03 10:39:25.000 246 33575.68 532.35 2252.03 29.83 2014-09-03 10:39:27.000 246 33575.68 532.32 2251.94 29.83 2014-09-03 10:39:28.000 246 33575.64 532.31 2251.95 29.83 2014-09-03 10:39:29.000 246 33575.71 532.37 2252.03 29.83 2014-09-03 10:39:30.000 246 33575.72 532.33 2252.06 29.83 2014-09-03 10:39:31.000 246 33575.70 532.33 2251.87 29.83 2014-09-03 10:39:32.000 246 33575.57 532.34 2252.07 29.83 2014-09-03 10:39:33.000 246 33575.58 532.30 2252.07 29.83 2014-09-03 10:39:34.000 246 33575.53 532.30 2252.08 29.83 2014-09-03 10:39:35.000 246 33575.60 532.34 2252.01 29.83 2014-09-03 10:39:36.000 246 33575.50 532.30 2252.07 29.83 2014-09-03 10:39:37.000 246 33575.57 532.34 2252.01 29.83 2014-09-03 10:39:38.000 246 33575.47 532.28 2252.02 29.83 2014-09-03 10:39:39.000 246 33575.62 532.31 2251.96 29.83 2014-09-03 10:39:40.000 246 33575.44 532.28 2251.96 29.83 2014-09-03 10:39:41.000 246 33575.46 532.37 2252.01 29.83 2014-09-03 10:39:42.000 246 33575.45 532.32 2251.99 29.83 2014-09-03 10:39:43.000 246 33575.42 532.34 2252.01 29.83 2014-09-03 10:39:44.000 246 33575.43 532.33 2252.11 29.83 2014-09-03 10:39:45.000 246 33575.35 532.31 2252.02 29.83 2014-09-03 10:39:46.000 246 33575.41 532.31 2251.98 29.83 2014-09-03 10:39:47.000 246 33575.33 532.29 2252.06 29.83 2014-09-03 10:39:48.000 246 33575.36 532.31 2252.00 29.83 2014-09-03 10:39:49.000 246 33575.34 532.34 2252.02 29.83 2014-09-03 10:39:50.000 246 33575.33 532.30 2252.11 29.83 2014-09-03 10:39:51.000 246 33575.31 532.35 2252.07 29.83 2014-09-03 10:39:52.000 246 33575.31 532.33 2252.06 29.83 2014-09-03 10:39:53.000 246 33575.36 532.36 2252.15 29.83 2014-09-03 10:39:54.000 246 33575.31 532.35 2252.08 29.83 2014-09-03 10:39:55.000 246 33575.35 532.34 2252.12 29.83 2014-09-03 10:39:56.000 246 33575.27 532.30 2252.10 29.83 2014-09-03 10:39:57.000 246 33575.19 532.35 2252.10 29.83 2014-09-03 10:39:58.000 246 33575.21 532.35 2252.12 29.83 2014-09-03 10:39:59.000 246 33575.25 532.34 2252.16 29.83 2014-09-03 10:40:00.000 246 33575.26 532.33 2252.11 29.83 2014-09-03 10:40:01.000 246 33575.17 532.35 2252.16 29.83 2014-09-03 10:40:02.000 246 33575.31 532.33 2252.22 29.83 2014-09-03 10:40:03.000 246 33575.21 532.37 2252.11 29.83 2014-09-03 10:40:04.000 246 33575.26 532.34 2252.11 29.83 2014-09-03 10:40:05.000 246 33575.19 532.30 2252.06 29.83 2014-09-03 10:40:06.000 246 33575.12 532.30 2252.21 29.83 2014-09-03 10:40:06.000 246 33575.22 532.31 2252.22 29.83 2014-09-03 10:40:08.000 246 33575.10 532.31 2252.21 29.83 2014-09-03 10:40:09.000 246 33575.19 532.30 2252.27 29.83 2014-09-03 10:40:10.000 246 33575.11 532.30 2252.18 29.83 2014-09-03 10:40:11.000 246 33575.15 532.29 2252.23 29.83 2014-09-03 10:40:12.000 246 33575.11 532.27 2252.10 29.83 2014-09-03 10:40:13.000 246 33575.03 532.29 2252.16 29.83 2014-09-03 10:40:14.000 246 33575.17 532.31 2252.23 29.83 2014-09-03 10:40:15.000 246 33575.00 532.31 2252.21 29.83 2014-09-03 10:40:16.000 246 33575.03 532.31 2252.22 29.83 2014-09-03 10:40:17.000 246 33575.06 532.27 2252.19 29.83 2014-09-03 10:40:18.000 246 33575.03 532.31 2252.21 29.83 2014-09-03 10:40:19.000 246 33575.12 532.27 2252.29 29.83 2014-09-03 10:40:19.000 246 33575.03 532.28 2252.16 29.83 2014-09-03 10:40:21.000 246 33575.04 532.34 2252.24 29.83 2014-09-03 10:40:22.000 246 33574.99 532.33 2252.24 29.83 2014-09-03 10:40:23.000 246 33575.00 532.28 2252.19 29.83 2014-09-03 10:40:24.000 246 33575.00 532.28 2252.24 29.83 2014-09-03 10:40:25.000 246 33575.01 532.33 2252.22 29.83 2014-09-03 10:40:26.000 246 33574.90 532.34 2252.20 29.83 2014-09-03 10:40:27.000 246 33575.03 532.33 2252.27 29.83 2014-09-03 10:40:28.000 246 33574.98 532.27 2252.29 29.83 2014-09-03 10:40:29.000 246 33574.90 532.29 2252.31 29.83 2014-09-03 10:40:30.000 246 33574.82 532.25 2252.30 29.83 2014-09-03 10:40:31.000 246 33574.92 532.28 2252.30 29.83 2014-09-03 10:40:32.000 246 33574.91 532.24 2252.27 29.83 2014-09-03 10:40:33.000 246 33574.93 532.25 2252.33 29.83 2014-09-03 10:40:34.000 246 33574.94 532.23 2252.35 29.83 2014-09-03 10:40:35.000 246 33574.94 532.26 2252.36 29.83 2014-09-03 10:40:36.000 246 33574.89 532.22 2252.39 29.83 2014-09-03 10:40:37.000 246 33574.87 532.25 2252.35 29.83 2014-09-03 10:40:38.000 246 33574.78 532.25 2252.34 29.83 2014-09-03 10:40:39.000 246 33574.90 532.21 2252.49 29.83 2014-09-03 10:40:40.000 246 33574.84 532.23 2252.41 29.83 2014-09-03 10:40:41.000 246 33574.82 532.29 2252.34 29.83 2014-09-03 10:40:42.000 246 33574.75 532.25 2252.41 29.83 2014-09-03 10:40:43.000 246 33574.72 532.22 2252.38 29.83 2014-09-03 10:40:44.000 246 33574.83 532.21 2252.37 29.83 2014-09-03 10:40:45.000 246 33574.90 532.23 2252.39 29.83 2014-09-03 10:40:46.000 246 33574.82 532.21 2252.33 29.83 2014-09-03 10:40:47.000 246 33574.90 532.23 2252.44 29.83 2014-09-03 10:40:48.000 246 33574.82 532.24 2252.40 29.83 2014-09-03 10:40:49.000 246 33574.67 532.22 2252.30 29.83 2014-09-03 10:40:50.000 246 33574.94 532.21 2252.38 29.83 2014-09-03 10:40:51.000 246 33574.80 532.20 2252.35 29.83 2014-09-03 10:40:52.000 246 33574.82 532.19 2252.37 29.83 2014-09-03 10:40:53.000 246 33574.78 532.21 2252.39 29.83 2014-09-03 10:40:54.000 246 33574.88 532.19 2252.38 29.83 2014-09-03 10:40:55.000 246 33574.80 532.18 2252.39 29.83 2014-09-03 10:40:56.000 246 33574.81 532.16 2252.47 29.83 2014-09-03 10:40:57.000 246 33574.80 532.14 2252.38 29.83 2014-09-03 10:40:58.000 246 33574.74 532.16 2252.30 29.83 2014-09-03 10:40:59.000 246 33574.81 532.16 2252.36 29.83 2014-09-03 10:41:00.000 246 33574.74 532.14 2252.40 29.83 2014-09-03 10:41:00.000 246 33574.82 532.18 2252.40 29.83 2014-09-03 10:41:02.000 246 33574.78 532.11 2252.36 29.83 2014-09-03 10:41:03.000 246 33574.82 532.14 2252.41 29.83 2014-09-03 10:41:04.000 246 33574.74 532.11 2252.46 29.83 2014-09-03 10:41:05.000 246 33574.80 532.15 2252.37 29.83 2014-09-03 10:41:06.000 246 33574.72 532.16 2252.36 29.83 2014-09-03 10:41:07.000 246 33574.69 532.16 2252.32 29.83 2014-09-03 10:41:08.000 246 33574.82 532.15 2252.29 29.83 2014-09-03 10:41:09.000 246 33574.64 532.14 2252.49 29.83 2014-09-03 10:41:10.000 246 33574.72 532.13 2252.43 29.83 2014-09-03 10:41:11.000 246 33574.74 532.11 2252.39 29.83 2014-09-03 10:41:12.000 246 33574.74 532.14 2252.42 29.83 2014-09-03 10:41:13.000 246 33574.71 532.10 2252.34 29.83 2014-09-03 10:41:13.000 246 33574.67 532.17 2252.40 29.83 2014-09-03 10:41:15.000 246 33574.74 532.10 2252.44 29.83 2014-09-03 10:41:16.000 246 33574.85 532.13 2252.41 29.83 2014-09-03 10:41:17.000 246 33574.75 532.14 2252.36 29.83 2014-09-03 10:41:18.000 246 33574.71 532.11 2252.39 29.83 2014-09-03 10:41:19.000 246 33574.66 532.16 2252.43 29.83 2014-09-03 10:41:20.000 246 33574.64 532.11 2252.39 29.83 2014-09-03 10:41:21.000 246 33574.75 532.14 2252.40 29.83 2014-09-03 10:41:22.000 246 33574.54 532.15 2252.36 29.83 2014-09-03 10:41:23.000 246 33574.68 532.14 2252.38 29.83 2014-09-03 10:41:24.000 246 33574.63 532.19 2252.43 29.83 2014-09-03 10:41:25.000 246 33574.65 532.14 2252.42 29.83 2014-09-03 10:41:26.000 246 33574.74 532.15 2252.45 29.83 2014-09-03 10:41:27.000 246 33574.69 532.09 2252.43 29.83 2014-09-03 10:41:28.000 246 33574.68 532.16 2252.44 29.83 2014-09-03 10:41:29.000 246 33574.64 532.16 2252.45 29.83 2014-09-03 10:41:30.000 246 33574.69 532.14 2252.46 29.83 2014-09-03 10:41:31.000 246 33574.67 532.13 2252.41 29.83 2014-09-03 10:41:32.000 246 33574.62 532.13 2252.51 29.83 2014-09-03 10:41:33.000 246 33574.65 532.16 2252.56 29.83 2014-09-03 10:41:34.000 246 33574.67 532.15 2252.51 29.83 2014-09-03 10:41:35.000 246 33574.69 532.15 2252.48 29.83 2014-09-03 10:41:36.000 246 33574.68 532.11 2252.53 29.83 2014-09-03 10:41:37.000 246 33574.72 532.12 2252.41 29.83 2014-09-03 10:41:38.000 246 33574.62 532.13 2252.41 29.83 2014-09-03 10:41:39.000 246 33574.69 532.13 2252.41 29.83 2014-09-03 10:41:40.000 246 33574.71 532.10 2252.50 29.83 2014-09-03 10:41:41.000 246 33574.71 532.07 2252.43 29.83 2014-09-03 10:41:42.000 246 33574.69 532.05 2252.48 29.83 2014-09-03 10:41:43.000 246 33574.72 532.06 2252.41 29.83 2014-09-03 10:41:44.000 246 33574.69 532.09 2252.43 29.83 2014-09-03 10:41:45.000 246 33574.74 532.11 2252.47 29.83 2014-09-03 10:41:46.000 246 33574.69 532.07 2252.41 29.83 2014-09-03 10:41:47.000 246 33574.71 532.06 2252.38 29.83 2014-09-03 10:41:48.000 246 33574.72 532.09 2252.39 29.83 2014-09-03 10:41:49.000 246 33574.70 532.09 2252.46 29.83 2014-09-03 10:41:50.000 246 33574.71 532.09 2252.33 29.83 2014-09-03 10:41:51.000 246 33574.72 532.06 2252.46 29.83 2014-09-03 10:41:52.000 246 33574.74 532.07 2252.39 29.83 2014-09-03 10:41:53.000 246 33574.80 532.07 2252.38 29.83 2014-09-03 10:41:54.000 246 33574.75 532.06 2252.51 29.83 2014-09-03 10:41:54.000 246 33574.80 532.06 2252.43 29.83 2014-09-03 10:41:56.000 246 33574.82 532.09 2252.46 29.83 2014-09-03 10:41:57.000 246 33574.74 532.12 2252.45 29.83 2014-09-03 10:41:58.000 246 33574.83 532.10 2252.45 29.83 2014-09-03 10:41:59.000 246 33574.75 532.06 2252.44 29.83 2014-09-03 10:42:00.000 246 33574.82 532.07 2252.43 29.83 2014-09-03 10:42:01.000 246 33574.93 532.09 2252.43 29.83 2014-09-03 10:42:02.000 246 33574.86 532.03 2252.33 29.83 2014-09-03 10:42:03.000 246 33574.97 532.08 2252.45 29.83 2014-09-03 10:42:04.000 246 33574.92 532.03 2252.46 29.83 2014-09-03 10:42:05.000 246 33574.93 532.05 2252.40 29.83 2014-09-03 10:42:06.000 246 33574.90 532.08 2252.45 29.83 2014-09-03 10:42:07.000 246 33574.97 532.09 2252.44 29.83 2014-09-03 10:42:07.000 246 33575.04 532.00 2252.39 29.83 2014-09-03 10:42:09.000 246 33574.89 532.04 2252.31 29.83 2014-09-03 10:42:10.000 246 33575.00 532.04 2252.33 29.83 2014-09-03 10:42:11.000 246 33574.93 532.04 2252.28 29.83 2014-09-03 10:42:12.000 246 33575.03 532.02 2252.38 29.83 2014-09-03 10:42:13.000 246 33574.93 532.00 2252.33 29.83 2014-09-03 10:42:14.000 246 33575.05 531.98 2252.31 29.83 2014-09-03 10:42:15.000 246 33574.97 532.03 2252.25 29.83 2014-09-03 10:42:16.000 246 33574.93 532.07 2252.34 29.83 2014-09-03 10:42:17.000 246 33574.94 532.08 2252.36 29.83 2014-09-03 10:42:18.000 246 33574.98 532.00 2252.41 29.83 2014-09-03 10:42:19.000 246 33575.05 532.06 2252.36 29.83 2014-09-03 10:42:20.000 246 33575.02 532.05 2252.40 29.83 2014-09-03 10:42:21.000 246 33574.99 532.03 2252.33 29.83 2014-09-03 10:42:22.000 246 33574.97 532.07 2252.36 29.83 2014-09-03 10:42:23.000 246 33574.97 532.01 2252.28 29.83 2014-09-03 10:42:24.000 246 33574.99 532.08 2252.37 29.83 2014-09-03 10:42:25.000 246 33574.99 532.05 2252.24 29.83 2014-09-03 10:42:26.000 246 33574.89 532.07 2252.34 29.83 2014-09-03 10:42:27.000 246 33574.90 532.11 2252.29 29.83 2014-09-03 10:42:28.000 246 33574.95 532.10 2252.29 29.83 2014-09-03 10:42:29.000 246 33574.93 532.10 2252.27 29.83 2014-09-03 10:42:30.000 246 33574.86 532.12 2252.25 29.83 2014-09-03 10:42:31.000 246 33574.88 532.10 2252.25 29.83 2014-09-03 10:42:32.000 246 33574.86 532.14 2252.33 29.83 2014-09-03 10:42:33.000 246 33574.92 532.13 2252.34 29.83 2014-09-03 10:42:34.000 246 33574.92 532.17 2252.31 29.83 2014-09-03 10:42:35.000 246 33574.75 532.15 2252.28 29.83 2014-09-03 10:42:36.000 246 33574.89 532.10 2252.27 29.83 2014-09-03 10:42:37.000 246 33574.85 532.15 2252.31 29.83 2014-09-03 10:42:38.000 246 33574.87 532.13 2252.35 29.83 2014-09-03 10:42:39.000 246 33574.79 532.11 2252.39 29.83 2014-09-03 10:42:40.000 246 33574.82 532.14 2252.27 29.83 2014-09-03 10:42:41.000 246 33574.86 532.13 2252.20 29.83 2014-09-03 10:42:42.000 246 33574.84 532.15 2252.32 29.83 2014-09-03 10:42:43.000 246 33574.94 532.14 2252.28 29.83 2014-09-03 10:42:44.000 246 33574.94 532.14 2252.36 29.83 2014-09-03 10:42:45.000 246 33574.92 532.12 2252.35 29.83 2014-09-03 10:42:46.000 246 33574.86 532.15 2252.33 29.83 2014-09-03 10:42:47.000 246 33574.86 532.17 2252.33 29.83 2014-09-03 10:42:48.000 246 33574.95 532.14 2252.36 29.83 2014-09-03 10:42:48.000 246 33574.91 532.14 2252.41 29.83 2014-09-03 10:42:50.000 246 33574.87 532.15 2252.33 29.83 2014-09-03 10:42:51.000 246 33574.93 532.16 2252.37 29.83 2014-09-03 10:42:52.000 246 33574.89 532.17 2252.39 29.83 2014-09-03 10:42:53.000 246 33574.97 532.16 2252.31 29.83 2014-09-03 10:42:54.000 246 33575.06 532.12 2252.29 29.83 2014-09-03 10:42:55.000 246 33574.96 532.11 2252.35 29.83 2014-09-03 10:42:56.000 246 33575.06 532.12 2252.35 29.83 2014-09-03 10:42:57.000 246 33575.03 532.12 2252.34 29.83 2014-09-03 10:42:58.000 246 33575.11 532.10 2252.27 29.83 2014-09-03 10:42:59.000 246 33575.11 532.10 2252.28 29.83 2014-09-03 10:43:00.000 246 33575.21 532.07 2252.30 29.83 2014-09-03 10:43:01.000 246 33575.36 532.09 2252.36 29.83 2014-09-03 10:43:01.000 246 33575.31 532.00 2252.35 29.83 2014-09-03 10:43:03.000 246 33575.32 532.02 2252.25 29.83 2014-09-03 10:43:04.000 246 33575.34 531.96 2252.29 29.83 2014-09-03 10:43:05.000 246 33575.42 531.97 2252.30 29.83 2014-09-03 10:43:06.000 246 33575.46 531.98 2252.30 29.83 2014-09-03 10:43:07.000 246 33575.50 531.98 2252.27 29.83 2014-09-03 10:43:08.000 246 33575.58 531.97 2252.25 29.83 2014-09-03 10:43:09.000 246 33575.67 531.96 2252.22 29.83 2014-09-03 10:43:10.000 246 33575.68 531.99 2252.16 29.83 2014-09-03 10:43:11.000 246 33575.67 531.95 2252.20 29.83 2014-09-03 10:43:12.000 246 33575.71 531.90 2252.23 29.83 2014-09-03 10:43:13.000 246 33575.71 531.93 2252.12 29.83 2014-09-03 10:43:14.000 246 33575.74 531.92 2252.17 29.83 2014-09-03 10:43:15.000 246 33575.87 531.88 2252.14 29.83 2014-09-03 10:43:16.000 246 33575.89 531.89 2252.08 29.83 2014-09-03 10:43:17.000 246 33575.83 531.88 2252.08 29.83 2014-09-03 10:43:18.000 246 33575.93 531.88 2252.03 29.83 2014-09-03 10:43:19.000 246 33575.86 531.87 2252.02 29.83 2014-09-03 10:43:20.000 246 33576.04 531.87 2252.03 29.83 2014-09-03 10:43:21.000 246 33575.87 531.86 2251.94 29.83 2014-09-03 10:43:22.000 246 33576.02 531.87 2251.94 29.83 2014-09-03 10:43:23.000 246 33576.00 531.82 2251.89 29.83 2014-09-03 10:43:24.000 246 33576.04 531.88 2251.89 29.83 2014-09-03 10:43:25.000 246 33576.05 531.82 2251.99 29.83 2014-09-03 10:43:26.000 246 33576.04 531.87 2252.00 29.83 2014-09-03 10:43:27.000 246 33576.00 531.85 2251.99 29.83 2014-09-03 10:43:28.000 246 33576.14 531.84 2252.02 29.83 2014-09-03 10:43:29.000 246 33576.14 531.82 2251.93 29.83 2014-09-03 10:43:30.000 246 33576.16 531.83 2251.90 29.83 2014-09-03 10:43:31.000 246 33576.12 531.85 2251.91 29.83 2014-09-03 10:43:32.000 246 33576.18 531.86 2251.94 29.83 2014-09-03 10:43:33.000 246 33576.16 531.83 2251.91 29.83 2014-09-03 10:43:34.000 246 33576.26 531.79 2251.84 29.83 2014-09-03 10:43:35.000 246 33576.25 531.82 2251.87 29.83 2014-09-03 10:43:36.000 246 33576.33 531.83 2251.80 29.83 2014-09-03 10:43:37.000 246 33576.23 531.84 2251.74 29.83 2014-09-03 10:43:38.000 246 33576.20 531.83 2251.83 29.83 2014-09-03 10:43:39.000 246 33576.34 531.78 2251.78 29.83 2014-09-03 10:43:40.000 246 33576.40 531.77 2251.87 29.83 2014-09-03 10:43:41.000 246 33576.41 531.77 2251.77 29.83 2014-09-03 10:43:42.000 246 33576.37 531.77 2251.76 29.83 2014-09-03 10:43:42.000 246 33576.39 531.78 2251.69 29.83 2014-09-03 10:43:44.000 246 33576.45 531.77 2251.76 29.83 2014-09-03 10:43:45.000 246 33576.42 531.79 2251.72 29.83 2014-09-03 10:43:46.000 246 33576.43 531.77 2251.69 29.83 2014-09-03 10:43:47.000 246 33576.39 531.74 2251.67 29.83 2014-09-03 10:43:48.000 246 33576.36 531.74 2251.67 29.83 2014-09-03 10:43:49.000 246 33576.36 531.82 2251.69 29.83 2014-09-03 10:43:50.000 246 33576.48 531.80 2251.71 29.83 2014-09-03 10:43:51.000 246 33576.25 531.84 2251.66 29.83 2014-09-03 10:43:52.000 246 33576.41 531.84 2251.61 29.83 2014-09-03 10:43:53.000 246 33576.34 531.82 2251.63 29.83 2014-09-03 10:43:54.000 246 33576.29 531.84 2251.62 29.83 2014-09-03 10:43:55.000 246 33576.24 531.87 2251.63 29.83 2014-09-03 10:43:55.000 246 33576.36 531.87 2251.65 29.83 2014-09-03 10:43:57.000 246 33576.21 531.88 2251.62 29.83 2014-09-03 10:43:58.000 246 33576.35 531.91 2251.63 29.83 2014-09-03 10:43:59.000 246 33576.32 531.87 2251.61 29.83 2014-09-03 10:44:00.000 246 33576.29 531.91 2251.60 29.83 2014-09-03 10:44:01.000 246 33576.27 531.87 2251.66 29.83 2014-09-03 10:44:02.000 246 33576.24 531.91 2251.65 29.83 2014-09-03 10:44:03.000 246 33576.35 531.91 2251.61 29.83 2014-09-03 10:44:04.000 246 33576.38 531.90 2251.57 29.83 2014-09-03 10:44:05.000 246 33576.37 531.92 2251.59 29.83 2014-09-03 10:44:06.000 246 33576.40 531.88 2251.71 29.83 2014-09-03 10:44:07.000 246 33576.42 531.91 2251.66 29.83 2014-09-03 10:44:08.000 246 33576.43 531.87 2251.66 29.83 2014-09-03 10:44:09.000 246 33576.43 531.90 2251.62 29.83 2014-09-03 10:44:10.000 246 33576.52 531.86 2251.58 29.83 2014-09-03 10:44:11.000 246 33576.49 531.87 2251.61 29.83 2014-09-03 10:44:12.000 246 33576.51 531.86 2251.53 29.83 2014-09-03 10:44:13.000 246 33576.55 531.86 2251.62 29.83 2014-09-03 10:44:14.000 246 33576.49 531.83 2251.63 29.83 2014-09-03 10:44:15.000 246 33576.70 531.82 2251.59 29.83 2014-09-03 10:44:16.000 246 33576.52 531.82 2251.60 29.83 2014-09-03 10:44:17.000 246 33576.63 531.81 2251.63 29.83 2014-09-03 10:44:18.000 246 33576.71 531.76 2251.56 29.83 2014-09-03 10:44:19.000 246 33576.74 531.76 2251.63 29.83 2014-09-03 10:44:20.000 246 33576.77 531.75 2251.65 29.83 2014-09-03 10:44:21.000 246 33576.71 531.80 2251.69 29.83 2014-09-03 10:44:22.000 246 33576.80 531.73 2251.61 29.83 2014-09-03 10:44:23.000 246 33576.83 531.73 2251.51 29.83 2014-09-03 10:44:24.000 246 33576.88 531.70 2251.53 29.83 2014-09-03 10:44:25.000 246 33576.96 531.70 2251.50 29.83 2014-09-03 10:44:26.000 246 33576.93 531.70 2251.65 29.83 2014-09-03 10:44:27.000 246 33576.99 531.68 2251.43 29.83 2014-09-03 10:44:28.000 246 33577.00 531.63 2251.52 29.83 2014-09-03 10:44:29.000 246 33577.04 531.63 2251.51 29.83 2014-09-03 10:44:30.000 246 33577.08 531.65 2251.49 29.83 2014-09-03 10:44:31.000 246 33577.08 531.68 2251.47 29.83 2014-09-03 10:44:32.000 246 33577.10 531.70 2251.46 29.83 2014-09-03 10:44:33.000 246 33577.13 531.59 2251.47 29.83 2014-09-03 10:44:34.000 246 33577.16 531.70 2251.39 29.83 2014-09-03 10:44:35.000 246 33577.13 531.67 2251.42 29.83 2014-09-03 10:44:36.000 246 33577.23 531.63 2251.44 29.83 2014-09-03 10:44:36.000 246 33577.23 531.63 2251.39 29.83 2014-09-03 10:44:38.000 246 33577.20 531.59 2251.41 29.83 2014-09-03 10:44:39.000 246 33577.17 531.61 2251.42 29.83 2014-09-03 10:44:40.000 246 33577.26 531.60 2251.37 29.83 2014-09-03 10:44:41.000 246 33577.26 531.60 2251.40 29.83 2014-09-03 10:44:42.000 246 33577.33 531.63 2251.49 29.83 2014-09-03 10:44:43.000 246 33577.28 531.61 2251.27 29.83 2014-09-03 10:44:44.000 246 33577.23 531.60 2251.26 29.83 2014-09-03 10:44:45.000 246 33577.41 531.57 2251.26 29.83 2014-09-03 10:44:46.000 246 33577.39 531.61 2251.31 29.83 2014-09-03 10:44:47.000 246 33577.36 531.58 2251.28 29.83 2014-09-03 10:44:48.000 246 33577.47 531.62 2251.28 29.83 2014-09-03 10:44:49.000 246 33577.33 531.63 2251.23 29.83 2014-09-03 10:44:49.000 246 33577.32 531.61 2251.24 29.83 2014-09-03 10:44:51.000 246 33577.36 531.64 2251.25 29.83 2014-09-03 10:44:52.000 246 33577.34 531.63 2251.23 29.83 2014-09-03 10:44:53.000 246 33577.36 531.64 2251.15 29.83 2014-09-03 10:44:54.000 246 33577.42 531.69 2251.18 29.83 2014-09-03 10:44:55.000 246 33577.38 531.62 2251.11 29.83 2014-09-03 10:44:56.000 246 33577.36 531.65 2251.16 29.83 2014-09-03 10:44:57.000 246 33577.46 531.63 2251.16 29.82 2014-09-03 10:44:58.000 246 33577.42 531.64 2251.18 29.82 2014-09-03 10:44:59.000 246 33577.43 531.62 2251.15 29.82 2014-09-03 10:45:00.000 246 33577.42 531.61 2251.20 29.82 2014-09-03 10:45:01.000 246 33577.45 531.61 2251.15 29.82 2014-09-03 10:45:02.000 246 33577.41 531.66 2251.10 29.82 2014-09-03 10:45:03.000 246 33577.49 531.62 2251.15 29.82 2014-09-03 10:45:04.000 246 33577.44 531.64 2251.07 29.82 2014-09-03 10:45:05.000 246 33577.40 531.67 2251.10 29.82 2014-09-03 10:45:06.000 246 33577.36 531.73 2251.12 29.82 2014-09-03 10:45:07.000 246 33577.47 531.68 2251.16 29.82 2014-09-03 10:45:08.000 246 33577.43 531.67 2251.15 29.82 2014-09-03 10:45:09.000 246 33577.56 531.68 2251.17 29.82 2014-09-03 10:45:10.000 246 33577.39 531.70 2251.16 29.82 2014-09-03 10:45:11.000 246 33577.44 531.69 2251.08 29.82 2014-09-03 10:45:12.000 246 33577.58 531.73 2251.15 29.82 2014-09-03 10:45:13.000 246 33577.53 531.70 2251.19 29.82 2014-09-03 10:45:14.000 246 33577.57 531.68 2251.10 29.82 2014-09-03 10:45:15.000 246 33577.64 531.73 2251.04 29.82 2014-09-03 10:45:16.000 246 33577.66 531.67 2251.16 29.82 2014-09-03 10:45:17.000 246 33577.67 531.66 2251.13 29.82 2014-09-03 10:45:18.000 246 33577.71 531.68 2251.15 29.82 2014-09-03 10:45:19.000 246 33577.81 531.71 2251.04 29.82 2014-09-03 10:45:20.000 246 33577.82 531.64 2251.07 29.82 2014-09-03 10:45:21.000 246 33577.79 531.66 2251.13 29.83 2014-09-03 10:45:22.000 246 33577.94 531.65 2251.16 29.82 2014-09-03 10:45:23.000 246 33577.81 531.65 2251.06 29.82 2014-09-03 10:45:24.000 246 33577.91 531.63 2251.12 29.82 2014-09-03 10:45:25.000 246 33577.96 531.61 2251.13 29.82 2014-09-03 10:45:26.000 246 33578.04 531.65 2251.04 29.82 2014-09-03 10:45:27.000 246 33578.00 531.63 2251.01 29.82 2014-09-03 10:45:28.000 246 33578.14 531.57 2251.06 29.82 2014-09-03 10:45:29.000 246 33578.08 531.59 2251.05 29.82 2014-09-03 10:45:30.000 246 33578.02 531.60 2250.94 29.82 2014-09-03 10:45:30.000 246 33578.14 531.58 2251.03 29.82 2014-09-03 10:45:32.000 246 33578.11 531.59 2250.97 29.82 2014-09-03 10:45:33.000 246 33578.14 531.58 2251.00 29.82 2014-09-03 10:45:34.000 246 33578.17 531.57 2250.92 29.82 2014-09-03 10:45:35.000 246 33578.12 531.59 2250.93 29.82 2014-09-03 10:45:36.000 246 33578.24 531.64 2250.97 29.82 2014-09-03 10:45:37.000 246 33578.13 531.58 2250.85 29.82 2014-09-03 10:45:38.000 246 33578.17 531.58 2250.94 29.82 2014-09-03 10:45:39.000 246 33578.22 531.59 2250.95 29.82 2014-09-03 10:45:40.000 246 33578.21 531.56 2250.89 29.82 2014-09-03 10:45:41.000 246 33578.24 531.58 2250.82 29.82 2014-09-03 10:45:42.000 246 33578.25 531.61 2250.91 29.82 2014-09-03 10:45:43.000 246 33578.34 531.64 2250.92 29.82 2014-09-03 10:45:43.000 246 33578.31 531.61 2250.97 29.82 2014-09-03 10:45:45.000 246 33578.38 531.61 2250.88 29.82 2014-09-03 10:45:46.000 246 33578.29 531.64 2250.89 29.82 2014-09-03 10:45:47.000 246 33578.32 531.61 2250.86 29.82 2014-09-03 10:45:48.000 246 33578.46 531.62 2250.79 29.82 2014-09-03 10:45:49.000 246 33578.41 531.61 2250.87 29.82 2014-09-03 10:45:50.000 246 33578.44 531.67 2250.82 29.82 2014-09-03 10:45:51.000 246 33578.48 531.62 2250.81 29.82 2014-09-03 10:45:52.000 246 33578.48 531.63 2250.82 29.82 2014-09-03 10:45:53.000 246 33578.50 531.61 2250.87 29.82 2014-09-03 10:45:54.000 246 33578.51 531.66 2250.81 29.82 2014-09-03 10:45:55.000 246 33578.54 531.59 2250.88 29.82 2014-09-03 10:45:56.000 246 33578.57 531.62 2250.79 29.82 2014-09-03 10:45:57.000 246 33578.54 531.63 2250.85 29.82 2014-09-03 10:45:58.000 246 33578.59 531.63 2250.81 29.82 2014-09-03 10:45:59.000 246 33578.50 531.65 2250.73 29.82 2014-09-03 10:46:00.000 246 33578.61 531.61 2250.76 29.82 2014-09-03 10:46:01.000 246 33578.68 531.66 2250.78 29.82 2014-09-03 10:46:02.000 246 33578.51 531.60 2250.77 29.82 2014-09-03 10:46:03.000 246 33578.65 531.64 2250.75 29.82 2014-09-03 10:46:04.000 246 33578.71 531.64 2250.72 29.82 2014-09-03 10:46:05.000 246 33578.64 531.64 2250.73 29.82 2014-09-03 10:46:06.000 246 33578.57 531.66 2250.74 29.82 2014-09-03 10:46:07.000 246 33578.58 531.64 2250.68 29.82 2014-09-03 10:46:08.000 246 33578.49 531.64 2250.80 29.82 2014-09-03 10:46:09.000 246 33578.65 531.65 2250.70 29.82 2014-09-03 10:46:10.000 246 33578.75 531.65 2250.79 29.82 2014-09-03 10:46:11.000 246 33578.57 531.66 2250.76 29.82 2014-09-03 10:46:12.000 246 33578.65 531.67 2250.73 29.82 2014-09-03 10:46:13.000 246 33578.68 531.64 2250.70 29.82 2014-09-03 10:46:14.000 246 33578.57 531.70 2250.72 29.82 2014-09-03 10:46:15.000 246 33578.62 531.69 2250.70 29.83 2014-09-03 10:46:16.000 246 33578.65 531.63 2250.61 29.83 2014-09-03 10:46:17.000 246 33578.64 531.61 2250.64 29.83 2014-09-03 10:46:18.000 246 33578.74 531.66 2250.73 29.82 2014-09-03 10:46:19.000 246 33578.58 531.72 2250.71 29.82 2014-09-03 10:46:20.000 246 33578.61 531.69 2250.61 29.82 2014-09-03 10:46:21.000 246 33578.53 531.66 2250.59 29.82 2014-09-03 10:46:22.000 246 33578.78 531.75 2250.72 29.82 2014-09-03 10:46:23.000 246 33578.62 531.74 2250.68 29.82 2014-09-03 10:46:24.000 246 33578.75 531.72 2250.79 29.82 2014-09-03 10:46:24.000 246 33578.71 531.71 2250.67 29.82 2014-09-03 10:46:26.000 246 33578.66 531.65 2250.66 29.83 2014-09-03 10:46:27.000 246 33578.80 531.74 2250.66 29.82 2014-09-03 10:46:28.000 246 33578.70 531.75 2250.71 29.83 2014-09-03 10:46:29.000 246 33578.73 531.73 2250.71 29.82 2014-09-03 10:46:30.000 246 33578.76 531.73 2250.72 29.82 2014-09-03 10:46:31.000 246 33578.66 531.72 2250.69 29.82 2014-09-03 10:46:32.000 246 33578.72 531.70 2250.73 29.82 2014-09-03 10:46:33.000 246 33578.87 531.74 2250.66 29.82 2014-09-03 10:46:34.000 246 33578.65 531.71 2250.63 29.82 2014-09-03 10:46:35.000 246 33578.82 531.75 2250.62 29.82 2014-09-03 10:46:36.000 246 33578.82 531.75 2250.67 29.82 2014-09-03 10:46:37.000 246 33578.74 531.78 2250.60 29.82 2014-09-03 10:46:37.000 246 33578.72 531.73 2250.73 29.82 2014-09-03 10:46:39.000 246 33578.86 531.78 2250.63 29.82 2014-09-03 10:46:40.000 246 33578.82 531.72 2250.73 29.82 2014-09-03 10:46:41.000 246 33578.76 531.72 2250.72 29.82 2014-09-03 10:46:42.000 246 33578.84 531.71 2250.70 29.82 2014-09-03 10:46:43.000 246 33578.73 531.74 2250.73 29.82 2014-09-03 10:46:44.000 246 33578.72 531.76 2250.68 29.82 2014-09-03 10:46:45.000 246 33578.72 531.77 2250.71 29.82 2014-09-03 10:46:46.000 246 33578.72 531.76 2250.70 29.82 2014-09-03 10:46:47.000 246 33578.74 531.74 2250.68 29.82 2014-09-03 10:46:48.000 246 33578.69 531.78 2250.60 29.82 2014-09-03 10:46:49.000 246 33578.73 531.77 2250.69 29.82 2014-09-03 10:46:50.000 246 33578.74 531.80 2250.70 29.82 2014-09-03 10:46:51.000 246 33578.62 531.79 2250.72 29.82 2014-09-03 10:46:52.000 246 33578.72 531.74 2250.75 29.82 2014-09-03 10:46:53.000 246 33578.67 531.77 2250.71 29.82 2014-09-03 10:46:54.000 246 33578.66 531.82 2250.78 29.83 2014-09-03 10:46:55.000 246 33578.75 531.80 2250.77 29.82 2014-09-03 10:46:56.000 246 33578.66 531.79 2250.72 29.83 2014-09-03 10:46:57.000 246 33578.75 531.77 2250.74 29.83 2014-09-03 10:46:58.000 246 33578.64 531.80 2250.73 29.83 2014-09-03 10:46:59.000 246 33578.69 531.78 2250.75 29.82 2014-09-03 10:47:00.000 246 33578.76 531.77 2250.81 29.83 2014-09-03 10:47:01.000 246 33578.75 531.77 2250.89 29.82 2014-09-03 10:47:02.000 246 33578.72 531.76 2250.73 29.83 2014-09-03 10:47:03.000 246 33578.81 531.82 2250.75 29.82 2014-09-03 10:47:04.000 246 33578.78 531.81 2250.75 29.82 2014-09-03 10:47:05.000 246 33578.78 531.75 2250.76 29.82 2014-09-03 10:47:06.000 246 33578.82 531.76 2250.81 29.82 2014-09-03 10:47:07.000 246 33578.75 531.75 2250.67 29.83 2014-09-03 10:47:08.000 246 33578.84 531.72 2250.76 29.83 2014-09-03 10:47:09.000 246 33578.88 531.77 2250.70 29.82 2014-09-03 10:47:10.000 246 33578.94 531.76 2250.81 29.82 2014-09-03 10:47:11.000 246 33578.86 531.74 2250.76 29.82 2014-09-03 10:47:12.000 246 33578.90 531.75 2250.76 29.82 2014-09-03 10:47:13.000 246 33578.84 531.72 2250.73 29.82 2014-09-03 10:47:14.000 246 33578.84 531.75 2250.73 29.82 2014-09-03 10:47:15.000 246 33579.00 531.74 2250.77 29.82 2014-09-03 10:47:16.000 246 33578.90 531.71 2250.76 29.82 2014-09-03 10:47:17.000 246 33578.92 531.72 2250.78 29.82 2014-09-03 10:47:18.000 246 33579.06 531.72 2250.80 29.82 2014-09-03 10:47:18.000 246 33578.98 531.74 2250.68 29.82 2014-09-03 10:47:20.000 246 33579.11 531.70 2250.78 29.82 2014-09-03 10:47:21.000 246 33579.07 531.72 2250.72 29.82 2014-09-03 10:47:22.000 246 33579.16 531.74 2250.73 29.82 2014-09-03 10:47:23.000 246 33579.12 531.68 2250.70 29.82 2014-09-03 10:47:24.000 246 33579.09 531.71 2250.70 29.82 2014-09-03 10:47:25.000 246 33579.16 531.68 2250.63 29.82 2014-09-03 10:47:26.000 246 33579.15 531.73 2250.70 29.82 2014-09-03 10:47:27.000 246 33579.16 531.70 2250.75 29.82 2014-09-03 10:47:28.000 246 33579.22 531.70 2250.62 29.82 2014-09-03 10:47:29.000 246 33579.12 531.70 2250.70 29.82 2014-09-03 10:47:30.000 246 33579.18 531.67 2250.66 29.82 2014-09-03 10:47:31.000 246 33579.15 531.67 2250.60 29.82 2014-09-03 10:47:31.000 246 33579.12 531.69 2250.71 29.82 2014-09-03 10:47:33.000 246 33579.12 531.71 2250.63 29.82 2014-09-03 10:47:34.000 246 33579.19 531.72 2250.69 29.82 2014-09-03 10:47:35.000 246 33579.21 531.69 2250.70 29.82 2014-09-03 10:47:36.000 246 33579.20 531.65 2250.73 29.82 2014-09-03 10:47:37.000 246 33579.22 531.70 2250.68 29.82 2014-09-03 10:47:38.000 246 33579.15 531.64 2250.64 29.82 2014-09-03 10:47:39.000 246 33579.25 531.67 2250.61 29.82 2014-09-03 10:47:40.000 246 33579.33 531.63 2250.72 29.82 2014-09-03 10:47:41.000 246 33579.28 531.65 2250.61 29.82 2014-09-03 10:47:42.000 246 33579.32 531.64 2250.66 29.82 2014-09-03 10:47:43.000 246 33579.34 531.64 2250.69 29.82 2014-09-03 10:47:44.000 246 33579.38 531.64 2250.69 29.82 2014-09-03 10:47:45.000 246 33579.42 531.63 2250.61 29.82 2014-09-03 10:47:46.000 246 33579.42 531.66 2250.65 29.82 2014-09-03 10:47:47.000 246 33579.42 531.65 2250.56 29.82 2014-09-03 10:47:48.000 246 33579.45 531.66 2250.70 29.82 2014-09-03 10:47:49.000 246 33579.43 531.60 2250.51 29.82 2014-09-03 10:47:50.000 246 33579.50 531.63 2250.59 29.82 2014-09-03 10:47:51.000 246 33579.52 531.62 2250.64 29.82 2014-09-03 10:47:52.000 246 33579.50 531.66 2250.56 29.82 2014-09-03 10:47:53.000 246 33579.51 531.64 2250.59 29.82 2014-09-03 10:47:54.000 246 33579.55 531.66 2250.56 29.82 2014-09-03 10:47:55.000 246 33579.51 531.63 2250.43 29.82 2014-09-03 10:47:56.000 246 33579.44 531.61 2250.61 29.82 2014-09-03 10:47:57.000 246 33579.58 531.64 2250.56 29.82 2014-09-03 10:47:58.000 246 33579.59 531.61 2250.61 29.82 2014-09-03 10:47:59.000 246 33579.58 531.61 2250.60 29.82 2014-09-03 10:48:00.000 246 33579.64 531.63 2250.60 29.82 2014-09-03 10:48:01.000 246 33579.58 531.64 2250.60 29.82 2014-09-03 10:48:02.000 246 33579.68 531.64 2250.50 29.82 2014-09-03 10:48:03.000 246 33579.60 531.63 2250.49 29.82 2014-09-03 10:48:04.000 246 33579.58 531.61 2250.49 29.82 2014-09-03 10:48:05.000 246 33579.61 531.60 2250.56 29.82 2014-09-03 10:48:06.000 246 33579.68 531.59 2250.51 29.82 2014-09-03 10:48:07.000 246 33579.80 531.61 2250.40 29.82 2014-09-03 10:48:08.000 246 33579.67 531.58 2250.48 29.82 2014-09-03 10:48:09.000 246 33579.79 531.65 2250.49 29.82 2014-09-03 10:48:10.000 246 33579.71 531.62 2250.48 29.82 2014-09-03 10:48:11.000 246 33579.64 531.59 2250.42 29.82 2014-09-03 10:48:12.000 246 33579.81 531.64 2250.54 29.82 2014-09-03 10:48:12.000 246 33579.72 531.60 2250.54 29.82 2014-09-03 10:48:14.000 246 33579.74 531.65 2250.51 29.82 2014-09-03 10:48:15.000 246 33579.75 531.61 2250.45 29.82 2014-09-03 10:48:16.000 246 33579.75 531.61 2250.45 29.82 2014-09-03 10:48:17.000 246 33579.76 531.60 2250.51 29.82 2014-09-03 10:48:18.000 246 33579.77 531.61 2250.47 29.82 2014-09-03 10:48:19.000 246 33579.81 531.62 2250.53 29.82 2014-09-03 10:48:20.000 246 33579.69 531.66 2250.42 29.82 2014-09-03 10:48:21.000 246 33579.83 531.60 2250.39 29.82 2014-09-03 10:48:22.000 246 33579.78 531.63 2250.48 29.82 2014-09-03 10:48:23.000 246 33579.78 531.62 2250.51 29.82 2014-09-03 10:48:24.000 246 33579.82 531.62 2250.50 29.82 2014-09-03 10:48:25.000 246 33579.86 531.58 2250.51 29.82 2014-09-03 10:48:25.000 246 33579.86 531.57 2250.47 29.82 2014-09-03 10:48:27.000 246 33579.78 531.63 2250.49 29.82 2014-09-03 10:48:28.000 246 33579.93 531.64 2250.38 29.82 2014-09-03 10:48:29.000 246 33579.84 531.62 2250.44 29.82 2014-09-03 10:48:30.000 246 33579.85 531.65 2250.50 29.82 2014-09-03 10:48:31.000 246 33579.83 531.61 2250.48 29.82 2014-09-03 10:48:32.000 246 33579.89 531.64 2250.44 29.82 2014-09-03 10:48:33.000 246 33579.90 531.63 2250.45 29.82 2014-09-03 10:48:34.000 246 33579.98 531.60 2250.44 29.82 2014-09-03 10:48:35.000 246 33579.97 531.63 2250.45 29.82 2014-09-03 10:48:36.000 246 33579.87 531.63 2250.43 29.82 2014-09-03 10:48:37.000 246 33579.91 531.66 2250.41 29.82 2014-09-03 10:48:38.000 246 33579.88 531.64 2250.38 29.82 2014-09-03 10:48:39.000 246 33579.94 531.65 2250.35 29.82 2014-09-03 10:48:40.000 246 33579.94 531.63 2250.35 29.82 2014-09-03 10:48:41.000 246 33579.91 531.64 2250.34 29.82 2014-09-03 10:48:42.000 246 33579.99 531.64 2250.42 29.82 2014-09-03 10:48:43.000 246 33580.01 531.64 2250.47 29.82 2014-09-03 10:48:44.000 246 33579.94 531.64 2250.47 29.82 2014-09-03 10:48:45.000 246 33580.04 531.63 2250.39 29.82 2014-09-03 10:48:46.000 246 33579.99 531.68 2250.39 29.82 2014-09-03 10:48:47.000 246 33580.00 531.63 2250.38 29.82 2014-09-03 10:48:48.000 246 33580.08 531.60 2250.45 29.82 2014-09-03 10:48:49.000 246 33580.10 531.62 2250.45 29.82 2014-09-03 10:48:50.000 246 33580.02 531.58 2250.54 29.82 2014-09-03 10:48:51.000 246 33580.14 531.61 2250.42 29.82 2014-09-03 10:48:52.000 246 33580.12 531.59 2250.44 29.82 2014-09-03 10:48:53.000 246 33580.10 531.60 2250.35 29.82 2014-09-03 10:48:54.000 246 33580.09 531.61 2250.35 29.82 2014-09-03 10:48:55.000 246 33580.08 531.63 2250.44 29.82 2014-09-03 10:48:56.000 246 33580.08 531.56 2250.50 29.82 2014-09-03 10:48:57.000 246 33580.28 531.58 2250.29 29.82 2014-09-03 10:48:58.000 246 33580.24 531.61 2250.41 29.82 2014-09-03 10:48:59.000 246 33580.25 531.56 2250.41 29.82 2014-09-03 10:49:00.000 246 33580.32 531.58 2250.41 29.82 2014-09-03 10:49:01.000 246 33580.28 531.57 2250.37 29.82 2014-09-03 10:49:02.000 246 33580.24 531.58 2250.36 29.82 2014-09-03 10:49:03.000 246 33580.32 531.58 2250.38 29.82 2014-09-03 10:49:04.000 246 33580.40 531.55 2250.35 29.82 2014-09-03 10:49:05.000 246 33580.39 531.50 2250.38 29.82 2014-09-03 10:49:06.000 246 33580.41 531.54 2250.31 29.82 2014-09-03 10:49:06.000 246 33580.51 531.46 2250.27 29.82 2014-09-03 10:49:08.000 246 33580.47 531.55 2250.30 29.82 2014-09-03 10:49:09.000 246 33580.46 531.50 2250.28 29.82 2014-09-03 10:49:10.000 246 33580.51 531.50 2250.34 29.82 2014-09-03 10:49:11.000 246 33580.54 531.48 2250.35 29.82 2014-09-03 10:49:12.000 246 33580.62 531.47 2250.31 29.82 2014-09-03 10:49:13.000 246 33580.60 531.45 2250.23 29.82 2014-09-03 10:49:14.000 246 33580.67 531.45 2250.27 29.82 2014-09-03 10:49:15.000 246 33580.61 531.47 2250.25 29.82 2014-09-03 10:49:16.000 246 33580.73 531.46 2250.23 29.82 2014-09-03 10:49:17.000 246 33580.61 531.44 2250.24 29.82 2014-09-03 10:49:18.000 246 33580.76 531.47 2250.13 29.82 2014-09-03 10:49:19.000 246 33580.73 531.46 2250.21 29.82 2014-09-03 10:49:19.000 246 33580.67 531.45 2250.22 29.82 2014-09-03 10:49:21.000 246 33580.80 531.44 2250.26 29.82 2014-09-03 10:49:22.000 246 33580.70 531.48 2250.30 29.82 2014-09-03 10:49:23.000 246 33580.75 531.46 2250.26 29.82 2014-09-03 10:49:24.000 246 33580.75 531.50 2250.22 29.82 2014-09-03 10:49:25.000 246 33580.83 531.44 2250.14 29.82 2014-09-03 10:49:26.000 246 33580.90 531.52 2250.21 29.82 2014-09-03 10:49:27.000 246 33580.71 531.43 2250.26 29.82 2014-09-03 10:49:28.000 246 33580.85 531.47 2250.12 29.82 2014-09-03 10:49:29.000 246 33580.79 531.47 2250.13 29.82 2014-09-03 10:49:30.000 246 33580.95 531.54 2250.20 29.82 2014-09-03 10:49:31.000 246 33580.92 531.46 2250.19 29.82 2014-09-03 10:49:32.000 246 33580.92 531.52 2250.11 29.82 2014-09-03 10:49:33.000 246 33580.80 531.45 2250.16 29.82 2014-09-03 10:49:34.000 246 33580.90 531.46 2250.10 29.82 2014-09-03 10:49:35.000 246 33580.80 531.48 2250.14 29.82 2014-09-03 10:49:36.000 246 33580.88 531.51 2250.06 29.82 2014-09-03 10:49:37.000 246 33580.88 531.46 2250.13 29.82 2014-09-03 10:49:38.000 246 33580.95 531.47 2250.11 29.82 2014-09-03 10:49:39.000 246 33580.86 531.51 2250.21 29.82 2014-09-03 10:49:40.000 246 33580.80 531.52 2250.12 29.82 2014-09-03 10:49:41.000 246 33580.89 531.50 2250.16 29.82 2014-09-03 10:49:42.000 246 33580.92 531.50 2250.07 29.82 2014-09-03 10:49:43.000 246 33580.94 531.50 2250.10 29.82 2014-09-03 10:49:44.000 246 33580.94 531.48 2250.14 29.82 2014-09-03 10:49:45.000 246 33580.86 531.47 2250.07 29.82 2014-09-03 10:49:46.000 246 33580.95 531.43 2250.06 29.82 2014-09-03 10:49:47.000 246 33580.88 531.42 2250.09 29.82 2014-09-03 10:49:48.000 246 33580.99 531.44 2250.05 29.82 2014-09-03 10:49:49.000 246 33580.96 531.46 2250.14 29.82 2014-09-03 10:49:50.000 246 33581.06 531.48 2250.14 29.82 2014-09-03 10:49:51.000 246 33581.02 531.45 2250.05 29.82 2014-09-03 10:49:52.000 246 33581.11 531.43 2250.05 29.82 2014-09-03 10:49:53.000 246 33581.08 531.46 2250.13 29.82 2014-09-03 10:49:54.000 246 33581.11 531.49 2250.13 29.82 2014-09-03 10:49:55.000 246 33581.10 531.48 2250.07 29.82 2014-09-03 10:49:56.000 246 33580.98 531.43 2249.97 29.82 2014-09-03 10:49:57.000 246 33581.21 531.45 2250.07 29.82 2014-09-03 10:49:58.000 246 33581.14 531.47 2250.04 29.82 2014-09-03 10:49:59.000 246 33581.12 531.47 2250.06 29.82 2014-09-03 10:50:00.000 246 33581.20 531.42 2250.01 29.82 2014-09-03 10:50:00.000 246 33581.19 531.44 2250.01 29.82 2014-09-03 10:50:02.000 246 33581.17 531.44 2249.99 29.82 2014-09-03 10:50:03.000 246 33581.21 531.44 2250.05 29.82 2014-09-03 10:50:04.000 246 33581.33 531.45 2250.08 29.82 2014-09-03 10:50:05.000 246 33581.30 531.41 2250.03 29.82 2014-09-03 10:50:06.000 246 33581.23 531.41 2249.97 29.82 2014-09-03 10:50:07.000 246 33581.32 531.43 2250.03 29.82 2014-09-03 10:50:08.000 246 33581.34 531.41 2250.04 29.82 2014-09-03 10:50:09.000 246 33581.31 531.37 2249.98 29.82 2014-09-03 10:50:10.000 246 33581.36 531.39 2250.01 29.82 2014-09-03 10:50:11.000 246 33581.34 531.37 2250.02 29.82 2014-09-03 10:50:12.000 246 33581.43 531.36 2249.94 29.82 2014-09-03 10:50:13.000 246 33581.51 531.41 2249.98 29.82 2014-09-03 10:50:13.000 246 33581.45 531.38 2250.00 29.82 2014-09-03 10:50:15.000 246 33581.46 531.36 2249.92 29.82 2014-09-03 10:50:16.000 246 33581.44 531.36 2250.01 29.82 2014-09-03 10:50:17.000 246 33581.46 531.37 2250.01 29.82 2014-09-03 10:50:18.000 246 33581.45 531.39 2249.96 29.82 2014-09-03 10:50:19.000 246 33581.44 531.41 2249.90 29.82 2014-09-03 10:50:20.000 246 33581.40 531.44 2249.92 29.82 2014-09-03 10:50:21.000 246 33581.45 531.39 2249.96 29.82 2014-09-03 10:50:22.000 246 33581.39 531.41 2250.04 29.82 2014-09-03 10:50:23.000 246 33581.43 531.41 2249.96 29.82 2014-09-03 10:50:24.000 246 33581.45 531.39 2249.92 29.82 2014-09-03 10:50:25.000 246 33581.52 531.42 2249.94 29.82 2014-09-03 10:50:26.000 246 33581.51 531.41 2249.92 29.82 2014-09-03 10:50:27.000 246 33581.53 531.44 2249.95 29.82 2014-09-03 10:50:28.000 246 33581.47 531.44 2250.01 29.82 2014-09-03 10:50:29.000 246 33581.46 531.44 2249.95 29.82 2014-09-03 10:50:30.000 246 33581.48 531.41 2249.97 29.82 2014-09-03 10:50:31.000 246 33581.57 531.43 2249.89 29.82 2014-09-03 10:50:32.000 246 33581.50 531.41 2249.94 29.82 2014-09-03 10:50:33.000 246 33581.49 531.41 2249.90 29.82 2014-09-03 10:50:34.000 246 33581.54 531.43 2249.84 29.82 2014-09-03 10:50:35.000 246 33581.51 531.44 2249.85 29.82 2014-09-03 10:50:36.000 246 33581.48 531.46 2249.90 29.82 2014-09-03 10:50:37.000 246 33581.55 531.45 2249.96 29.82 2014-09-03 10:50:38.000 246 33581.48 531.43 2249.93 29.82 2014-09-03 10:50:39.000 246 33581.65 531.52 2249.89 29.82 2014-09-03 10:50:40.000 246 33581.55 531.42 2249.88 29.82 2014-09-03 10:50:41.000 246 33581.60 531.45 2249.82 29.82 2014-09-03 10:50:42.000 246 33581.64 531.45 2249.87 29.82 2014-09-03 10:50:43.000 246 33581.57 531.48 2249.85 29.82 2014-09-03 10:50:44.000 246 33581.54 531.48 2249.83 29.82 2014-09-03 10:50:45.000 246 33581.61 531.46 2249.90 29.82 2014-09-03 10:50:46.000 246 33581.60 531.47 2249.86 29.82 2014-09-03 10:50:47.000 246 33581.60 531.47 2249.94 29.82 2014-09-03 10:50:48.000 246 33581.56 531.48 2249.88 29.82 2014-09-03 10:50:49.000 246 33581.65 531.49 2249.91 29.82 2014-09-03 10:50:50.000 246 33581.68 531.47 2249.94 29.82 2014-09-03 10:50:51.000 246 33581.79 531.49 2249.88 29.82 2014-09-03 10:50:52.000 246 33581.64 531.49 2249.89 29.82 2014-09-03 10:50:53.000 246 33581.66 531.44 2249.92 29.82 2014-09-03 10:50:54.000 246 33581.68 531.49 2249.91 29.82 2014-09-03 10:50:54.000 246 33581.67 531.49 2249.86 29.82 2014-09-03 10:50:56.000 246 33581.71 531.52 2249.86 29.82 2014-09-03 10:50:57.000 246 33581.63 531.51 2249.95 29.82 2014-09-03 10:50:58.000 246 33581.66 531.53 2249.89 29.82 2014-09-03 10:50:59.000 246 33581.62 531.50 2249.89 29.82 2014-09-03 10:51:00.000 246 33581.67 531.48 2249.89 29.82 2014-09-03 10:51:01.000 246 33581.69 531.47 2249.91 29.82 2014-09-03 10:51:02.000 246 33581.78 531.46 2249.94 29.82 2014-09-03 10:51:03.000 246 33581.82 531.50 2249.85 29.82 2014-09-03 10:51:04.000 246 33581.67 531.47 2249.89 29.82 2014-09-03 10:51:05.000 246 33581.64 531.50 2249.91 29.82 2014-09-03 10:51:06.000 246 33581.71 531.48 2249.91 29.82 2014-09-03 10:51:07.000 246 33581.81 531.49 2249.88 29.82 2014-09-03 10:51:07.000 246 33581.82 531.51 2249.85 29.82 2014-09-03 10:51:09.000 246 33581.66 531.51 2249.93 29.82 2014-09-03 10:51:10.000 246 33581.81 531.51 2249.84 29.82 2014-09-03 10:51:11.000 246 33581.79 531.50 2249.86 29.82 2014-09-03 10:51:12.000 246 33581.78 531.54 2249.93 29.82 2014-09-03 10:51:13.000 246 33581.76 531.51 2249.95 29.82 2014-09-03 10:51:14.000 246 33581.78 531.52 2249.93 29.82 2014-09-03 10:51:15.000 246 33581.75 531.53 2249.84 29.82 2014-09-03 10:51:16.000 246 33581.83 531.52 2249.79 29.82 2014-09-03 10:51:17.000 246 33581.78 531.52 2249.85 29.82 2014-09-03 10:51:18.000 246 33581.81 531.54 2249.80 29.82 2014-09-03 10:51:19.000 246 33581.75 531.57 2249.86 29.82 2014-09-03 10:51:20.000 246 33581.67 531.54 2249.89 29.82 2014-09-03 10:51:21.000 246 33581.61 531.55 2249.82 29.82 2014-09-03 10:51:22.000 246 33581.78 531.63 2249.94 29.82 2014-09-03 10:51:23.000 246 33581.71 531.61 2249.85 29.82 2014-09-03 10:51:24.000 246 33581.73 531.61 2249.93 29.82 2014-09-03 10:51:25.000 246 33581.75 531.61 2249.86 29.82 2014-09-03 10:51:26.000 246 33581.71 531.65 2249.90 29.82 2014-09-03 10:51:27.000 246 33581.66 531.62 2249.86 29.82 2014-09-03 10:51:28.000 246 33581.67 531.68 2249.93 29.82 2014-09-03 10:51:29.000 246 33581.55 531.66 2249.94 29.82 2014-09-03 10:51:30.000 246 33581.52 531.70 2250.01 29.82 2014-09-03 10:51:31.000 246 33581.46 531.70 2249.88 29.82 2014-09-03 10:51:32.000 246 33581.42 531.69 2249.94 29.82 2014-09-03 10:51:33.000 246 33581.50 531.71 2249.91 29.82 2014-09-03 10:51:34.000 246 33581.43 531.75 2249.92 29.82 2014-09-03 10:51:35.000 246 33581.41 531.73 2249.90 29.82 2014-09-03 10:51:36.000 246 33581.37 531.72 2249.97 29.82 2014-09-03 10:51:37.000 246 33581.32 531.70 2249.99 29.82 2014-09-03 10:51:38.000 246 33581.23 531.75 2249.94 29.82 2014-09-03 10:51:39.000 246 33581.30 531.75 2250.03 29.82 2014-09-03 10:51:40.000 246 33581.24 531.77 2249.97 29.82 2014-09-03 10:51:41.000 246 33581.19 531.75 2250.03 29.82 2014-09-03 10:51:42.000 246 33581.17 531.75 2249.98 29.82 2014-09-03 10:51:43.000 246 33581.15 531.78 2250.08 29.82 2014-09-03 10:51:44.000 246 33581.17 531.80 2250.02 29.82 2014-09-03 10:51:45.000 246 33581.21 531.75 2250.08 29.82 2014-09-03 10:51:46.000 246 33581.07 531.78 2250.03 29.82 2014-09-03 10:51:47.000 246 33581.05 531.77 2250.04 29.82 2014-09-03 10:51:48.000 246 33581.14 531.76 2250.13 29.82 2014-09-03 10:51:48.000 246 33581.12 531.76 2250.16 29.82 2014-09-03 10:51:50.000 246 33581.11 531.78 2250.07 29.82 2014-09-03 10:51:51.000 246 33581.10 531.76 2250.13 29.82 2014-09-03 10:51:52.000 246 33581.13 531.74 2250.07 29.82 2014-09-03 10:51:53.000 246 33581.18 531.71 2250.09 29.82 2014-09-03 10:51:54.000 246 33581.20 531.75 2250.07 29.82 2014-09-03 10:51:55.000 246 33581.26 531.73 2250.13 29.82 2014-09-03 10:51:56.000 246 33581.20 531.74 2250.09 29.82 2014-09-03 10:51:57.000 246 33581.30 531.75 2250.18 29.82 2014-09-03 10:51:58.000 246 33581.30 531.70 2250.18 29.82 2014-09-03 10:51:59.000 246 33581.34 531.68 2250.18 29.82 2014-09-03 10:52:00.000 246 33581.42 531.69 2250.06 29.82 2014-09-03 10:52:01.000 246 33581.47 531.71 2250.16 29.82 2014-09-03 10:52:01.000 246 33581.44 531.69 2250.13 29.82 2014-09-03 10:52:03.000 246 33581.48 531.66 2250.14 29.82 2014-09-03 10:52:04.000 246 33581.64 531.65 2250.10 29.82 2014-09-03 10:52:05.000 246 33581.61 531.65 2250.14 29.82 2014-09-03 10:52:06.000 246 33581.70 531.55 2250.14 29.82 2014-09-03 10:52:07.000 246 33581.74 531.59 2250.03 29.82 2014-09-03 10:52:08.000 246 33581.78 531.58 2250.14 29.82 2014-09-03 10:52:09.000 246 33581.76 531.55 2250.10 29.82 2014-09-03 10:52:10.000 246 33581.88 531.58 2250.10 29.82 2014-09-03 10:52:11.000 246 33581.80 531.58 2250.08 29.82 2014-09-03 10:52:12.000 246 33581.84 531.52 2250.11 29.82 2014-09-03 10:52:13.000 246 33581.94 531.50 2249.95 29.82 2014-09-03 10:52:14.000 246 33581.95 531.51 2249.92 29.82 2014-09-03 10:52:15.000 246 33581.91 531.52 2249.97 29.82 2014-09-03 10:52:16.000 246 33582.03 531.45 2250.02 29.82 2014-09-03 10:52:17.000 246 33581.94 531.46 2250.01 29.82 2014-09-03 10:52:18.000 246 33581.98 531.49 2250.07 29.82 2014-09-03 10:52:19.000 246 33582.01 531.45 2250.02 29.82 2014-09-03 10:52:20.000 246 33581.97 531.51 2250.00 29.82 2014-09-03 10:52:21.000 246 33581.98 531.47 2249.91 29.82 2014-09-03 10:52:22.000 246 33581.94 531.47 2249.97 29.82 2014-09-03 10:52:23.000 246 33581.85 531.47 2249.94 29.82 2014-09-03 10:52:24.000 246 33581.92 531.50 2250.03 29.82 2014-09-03 10:52:25.000 246 33581.85 531.51 2249.91 29.82 2014-09-03 10:52:26.000 246 33581.78 531.50 2249.90 29.82 2014-09-03 10:52:27.000 246 33581.92 531.53 2249.95 29.82 2014-09-03 10:52:28.000 246 33581.76 531.59 2249.92 29.82 2014-09-03 10:52:29.000 246 33581.78 531.58 2249.83 29.82 2014-09-03 10:52:30.000 246 33581.78 531.59 2249.94 29.82 2014-09-03 10:52:31.000 246 33581.67 531.60 2249.89 29.82 2014-09-03 10:52:32.000 246 33581.76 531.58 2249.77 29.82 2014-09-03 10:52:33.000 246 33581.67 531.58 2249.94 29.82 2014-09-03 10:52:34.000 246 33581.79 531.61 2249.89 29.82 2014-09-03 10:52:35.000 246 33581.67 531.62 2249.89 29.82 2014-09-03 10:52:36.000 246 33581.63 531.65 2249.97 29.82 2014-09-03 10:52:37.000 246 33581.55 531.67 2249.84 29.82 2014-09-03 10:52:38.000 246 33581.48 531.65 2249.98 29.82 2014-09-03 10:52:39.000 246 33581.58 531.71 2249.95 29.82 2014-09-03 10:52:40.000 246 33581.48 531.66 2249.99 29.82 2014-09-03 10:52:41.000 246 33581.48 531.67 2249.93 29.82 2014-09-03 10:52:42.000 246 33581.46 531.71 2249.92 29.82 2014-09-03 10:52:42.000 246 33581.43 531.71 2249.97 29.82 2014-09-03 10:52:44.000 246 33581.43 531.70 2249.98 29.82 2014-09-03 10:52:45.000 246 33581.29 531.74 2250.03 29.82 2014-09-03 10:52:46.000 246 33581.30 531.77 2249.91 29.82 2014-09-03 10:52:47.000 246 33581.34 531.72 2249.99 29.82 2014-09-03 10:52:48.000 246 33581.39 531.73 2250.02 29.82 2014-09-03 10:52:49.000 246 33581.37 531.75 2249.98 29.82 2014-09-03 10:52:50.000 246 33581.36 531.71 2249.94 29.82 2014-09-03 10:52:51.000 246 33581.33 531.73 2249.98 29.82 2014-09-03 10:52:52.000 246 33581.32 531.81 2250.03 29.82 2014-09-03 10:52:53.000 246 33581.30 531.79 2250.02 29.82 2014-09-03 10:52:54.000 246 33581.36 531.77 2249.97 29.82 2014-09-03 10:52:55.000 246 33581.41 531.76 2249.98 29.82 2014-09-03 10:52:55.000 246 33581.48 531.75 2250.02 29.82 2014-09-03 10:52:57.000 246 33581.38 531.71 2249.99 29.82 2014-09-03 10:52:58.000 246 33581.38 531.73 2249.94 29.82 2014-09-03 10:52:59.000 246 33581.38 531.70 2249.97 29.82 2014-09-03 10:53:00.000 246 33581.53 531.73 2250.05 29.82 2014-09-03 10:53:01.000 246 33581.48 531.71 2250.01 29.82 2014-09-03 10:53:02.000 246 33581.55 531.69 2250.05 29.82 2014-09-03 10:53:03.000 246 33581.61 531.75 2250.09 29.82 2014-09-03 10:53:04.000 246 33581.66 531.69 2250.11 29.82 2014-09-03 10:53:05.000 246 33581.71 531.71 2250.11 29.82 2014-09-03 10:53:06.000 246 33581.73 531.70 2250.06 29.82 2014-09-03 10:53:07.000 246 33581.74 531.69 2250.08 29.82 2014-09-03 10:53:08.000 246 33581.76 531.67 2250.02 29.82 2014-09-03 10:53:09.000 246 33581.73 531.62 2250.10 29.82 2014-09-03 10:53:10.000 246 33581.92 531.69 2250.03 29.82 2014-09-03 10:53:11.000 246 33581.88 531.64 2249.99 29.82 2014-09-03 10:53:12.000 246 33581.98 531.64 2250.06 29.82 2014-09-03 10:53:13.000 246 33582.11 531.61 2250.05 29.82 2014-09-03 10:53:14.000 246 33581.91 531.59 2249.98 29.82 2014-09-03 10:53:15.000 246 33582.18 531.63 2250.02 29.82 2014-09-03 10:53:16.000 246 33582.23 531.61 2249.95 29.82 2014-09-03 10:53:17.000 246 33582.17 531.60 2249.92 29.82 2014-09-03 10:53:18.000 246 33582.20 531.57 2249.97 29.82 2014-09-03 10:53:19.000 246 33582.30 531.59 2250.03 29.82 2014-09-03 10:53:20.000 246 33582.35 531.59 2249.93 29.82 2014-09-03 10:53:21.000 246 33582.33 531.56 2249.94 29.82 2014-09-03 10:53:22.000 246 33582.38 531.56 2249.95 29.82 2014-09-03 10:53:23.000 246 33582.34 531.54 2249.89 29.82 2014-09-03 10:53:24.000 246 33582.42 531.50 2249.87 29.82 2014-09-03 10:53:25.000 246 33582.44 531.52 2249.88 29.82 2014-09-03 10:53:26.000 246 33582.44 531.49 2249.85 29.82 2014-09-03 10:53:27.000 246 33582.43 531.52 2249.80 29.82 2014-09-03 10:53:28.000 246 33582.36 531.52 2249.88 29.82 2014-09-03 10:53:29.000 246 33582.44 531.52 2249.85 29.82 2014-09-03 10:53:30.000 246 33582.41 531.47 2249.74 29.82 2014-09-03 10:53:31.000 246 33582.55 531.50 2249.81 29.82 2014-09-03 10:53:32.000 246 33582.49 531.52 2249.67 29.82 2014-09-03 10:53:33.000 246 33582.49 531.49 2249.79 29.82 2014-09-03 10:53:34.000 246 33582.58 531.50 2249.73 29.82 2014-09-03 10:53:35.000 246 33582.53 531.46 2249.73 29.82 2014-09-03 10:53:36.000 246 33582.53 531.50 2249.68 29.82 2014-09-03 10:53:36.000 246 33582.52 531.52 2249.76 29.82 2014-09-03 10:53:38.000 246 33582.52 531.52 2249.70 29.82 2014-09-03 10:53:39.000 246 33582.47 531.53 2249.70 29.82 2014-09-03 10:53:40.000 246 33582.51 531.53 2249.73 29.82 2014-09-03 10:53:41.000 246 33582.51 531.53 2249.67 29.82 2014-09-03 10:53:42.000 246 33582.46 531.55 2249.68 29.82 2014-09-03 10:53:43.000 246 33582.58 531.53 2249.68 29.82 2014-09-03 10:53:44.000 246 33582.57 531.54 2249.65 29.82 2014-09-03 10:53:45.000 246 33582.54 531.53 2249.60 29.82 2014-09-03 10:53:46.000 246 33582.56 531.55 2249.63 29.82 2014-09-03 10:53:47.000 246 33582.56 531.54 2249.65 29.82 2014-09-03 10:53:48.000 246 33582.62 531.53 2249.56 29.82 2014-09-03 10:53:49.000 246 33582.67 531.55 2249.60 29.82 2014-09-03 10:53:49.000 246 33582.72 531.52 2249.67 29.82 2014-09-03 10:53:51.000 246 33582.64 531.51 2249.66 29.82 2014-09-03 10:53:52.000 246 33582.71 531.53 2249.54 29.82 2014-09-03 10:53:53.000 246 33582.67 531.53 2249.50 29.82 2014-09-03 10:53:54.000 246 33582.75 531.58 2249.53 29.82 2014-09-03 10:53:55.000 246 33582.73 531.56 2249.64 29.82 2014-09-03 10:53:56.000 246 33582.76 531.51 2249.45 29.82 2014-09-03 10:53:57.000 246 33582.84 531.56 2249.49 29.82 2014-09-03 10:53:58.000 246 33582.84 531.51 2249.44 29.82 2014-09-03 10:53:59.000 246 33582.89 531.51 2249.44 29.82 2014-09-03 10:54:00.000 246 33582.89 531.55 2249.53 29.82 2014-09-03 10:54:01.000 246 33582.94 531.50 2249.59 29.82 2014-09-03 10:54:02.000 246 33582.94 531.53 2249.47 29.82 2014-09-03 10:54:03.000 246 33582.88 531.51 2249.49 29.82 2014-09-03 10:54:04.000 246 33582.99 531.55 2249.46 29.82 2014-09-03 10:54:05.000 246 33583.01 531.52 2249.43 29.82 2014-09-03 10:54:06.000 246 33582.97 531.50 2249.55 29.82 2014-09-03 10:54:07.000 246 33583.03 531.49 2249.51 29.82 2014-09-03 10:54:08.000 246 33583.09 531.52 2249.46 29.82 2014-09-03 10:54:09.000 246 33583.03 531.52 2249.57 29.82 2014-09-03 10:54:10.000 246 33583.03 531.49 2249.48 29.82 2014-09-03 10:54:11.000 246 33583.02 531.51 2249.43 29.82 2014-09-03 10:54:12.000 246 33583.16 531.51 2249.45 29.82 2014-09-03 10:54:13.000 246 33583.21 531.52 2249.46 29.82 2014-09-03 10:54:14.000 246 33583.13 531.55 2249.47 29.82 2014-09-03 10:54:15.000 246 33583.19 531.56 2249.39 29.82 2014-09-03 10:54:16.000 246 33583.13 531.55 2249.39 29.82 2014-09-03 10:54:17.000 246 33583.16 531.51 2249.45 29.82 2014-09-03 10:54:18.000 246 33583.23 531.50 2249.45 29.82 2014-09-03 10:54:19.000 246 33583.24 531.52 2249.43 29.82 2014-09-03 10:54:20.000 246 33583.18 531.55 2249.41 29.82 2014-09-03 10:54:21.000 246 33583.14 531.54 2249.45 29.82 2014-09-03 10:54:22.000 246 33583.19 531.55 2249.36 29.82 2014-09-03 10:54:23.000 246 33583.18 531.54 2249.41 29.82 2014-09-03 10:54:24.000 246 33583.26 531.54 2249.43 29.82 2014-09-03 10:54:25.000 246 33583.21 531.57 2249.32 29.82 2014-09-03 10:54:26.000 246 33583.20 531.58 2249.37 29.82 2014-09-03 10:54:27.000 246 33583.18 531.56 2249.39 29.82 2014-09-03 10:54:28.000 246 33583.27 531.60 2249.33 29.82 2014-09-03 10:54:29.000 246 33583.21 531.56 2249.38 29.82 2014-09-03 10:54:30.000 246 33583.24 531.61 2249.39 29.82 2014-09-03 10:54:30.000 246 33583.25 531.60 2249.30 29.82 2014-09-03 10:54:32.000 246 33583.03 531.57 2249.38 29.82 2014-09-03 10:54:33.000 246 33583.20 531.59 2249.43 29.82 2014-09-03 10:54:34.000 246 33583.26 531.58 2249.33 29.82 2014-09-03 10:54:35.000 246 33583.19 531.55 2249.36 29.82 2014-09-03 10:54:36.000 246 33583.14 531.60 2249.34 29.82 2014-09-03 10:54:37.000 246 33583.13 531.60 2249.29 29.82 2014-09-03 10:54:38.000 246 33583.14 531.56 2249.41 29.82 2014-09-03 10:54:39.000 246 33583.15 531.62 2249.40 29.82 2014-09-03 10:54:40.000 246 33583.07 531.63 2249.39 29.82 2014-09-03 10:54:41.000 246 33583.06 531.59 2249.30 29.82 2014-09-03 10:54:42.000 246 33583.15 531.63 2249.38 29.82 2014-09-03 10:54:43.000 246 33583.08 531.63 2249.36 29.82 2014-09-03 10:54:43.000 246 33583.02 531.61 2249.35 29.82 2014-09-03 10:54:45.000 246 33583.13 531.61 2249.41 29.82 2014-09-03 10:54:46.000 246 33583.10 531.61 2249.36 29.82 2014-09-03 10:54:47.000 246 33583.08 531.59 2249.33 29.82 2014-09-03 10:54:48.000 246 33583.04 531.66 2249.35 29.82 2014-09-03 10:54:49.000 246 33583.09 531.58 2249.38 29.82 2014-09-03 10:54:50.000 246 33583.06 531.63 2249.47 29.82 2014-09-03 10:54:51.000 246 33583.00 531.61 2249.45 29.82 2014-09-03 10:54:52.000 246 33583.10 531.69 2249.29 29.82 2014-09-03 10:54:53.000 246 33583.06 531.69 2249.35 29.82 2014-09-03 10:54:54.000 246 33582.98 531.64 2249.42 29.82 2014-09-03 10:54:55.000 246 33583.05 531.66 2249.42 29.82 2014-09-03 10:54:56.000 246 33583.10 531.67 2249.49 29.82 2014-09-03 10:54:57.000 246 33582.96 531.66 2249.44 29.82 2014-09-03 10:54:58.000 246 33583.02 531.68 2249.41 29.82 2014-09-03 10:54:59.000 246 33583.04 531.65 2249.47 29.82 2014-09-03 10:55:00.000 246 33582.93 531.66 2249.37 29.82 2014-09-03 10:55:01.000 246 33582.92 531.68 2249.43 29.82 2014-09-03 10:55:02.000 246 33582.99 531.66 2249.42 29.82 2014-09-03 10:55:03.000 246 33582.93 531.67 2249.51 29.82 2014-09-03 10:55:04.000 246 33582.90 531.71 2249.46 29.82 2014-09-03 10:55:05.000 246 33582.89 531.72 2249.45 29.82 2014-09-03 10:55:06.000 246 33582.88 531.67 2249.49 29.82 2014-09-03 10:55:07.000 246 33582.83 531.70 2249.48 29.82 2014-09-03 10:55:08.000 246 33582.84 531.72 2249.43 29.82 2014-09-03 10:55:09.000 246 33582.75 531.71 2249.38 29.82 2014-09-03 10:55:10.000 246 33582.79 531.74 2249.49 29.82 2014-09-03 10:55:11.000 246 33582.74 531.76 2249.43 29.82 2014-09-03 10:55:12.000 246 33582.77 531.72 2249.51 29.82 2014-09-03 10:55:13.000 246 33582.71 531.75 2249.49 29.82 2014-09-03 10:55:14.000 246 33582.69 531.80 2249.55 29.82 2014-09-03 10:55:15.000 246 33582.53 531.80 2249.61 29.82 2014-09-03 10:55:16.000 246 33582.68 531.79 2249.57 29.82 2014-09-03 10:55:17.000 246 33582.62 531.80 2249.55 29.82 2014-09-03 10:55:18.000 246 33582.52 531.80 2249.50 29.82 2014-09-03 10:55:19.000 246 33582.53 531.83 2249.57 29.82 2014-09-03 10:55:20.000 246 33582.58 531.84 2249.64 29.82 2014-09-03 10:55:21.000 246 33582.61 531.85 2249.61 29.82 2014-09-03 10:55:22.000 246 33582.53 531.87 2249.70 29.82 2014-09-03 10:55:23.000 246 33582.45 531.85 2249.61 29.82 2014-09-03 10:55:24.000 246 33582.46 531.84 2249.64 29.82 2014-09-03 10:55:24.000 246 33582.45 531.87 2249.67 29.82 2014-09-03 10:55:26.000 246 33582.42 531.84 2249.60 29.82 2014-09-03 10:55:27.000 246 33582.31 531.89 2249.72 29.82 2014-09-03 10:55:28.000 246 33582.41 531.92 2249.66 29.82 2014-09-03 10:55:29.000 246 33582.40 531.93 2249.68 29.82 2014-09-03 10:55:30.000 246 33582.42 531.94 2249.67 29.82 2014-09-03 10:55:31.000 246 33582.34 531.99 2249.74 29.82 2014-09-03 10:55:32.000 246 33582.22 531.99 2249.64 29.82 2014-09-03 10:55:33.000 246 33582.32 531.94 2249.71 29.82 2014-09-03 10:55:34.000 246 33582.21 532.01 2249.79 29.82 2014-09-03 10:55:35.000 246 33582.26 532.01 2249.73 29.82 2014-09-03 10:55:36.000 246 33582.18 531.98 2249.78 29.82 2014-09-03 10:55:37.000 246 33582.22 531.98 2249.69 29.82 2014-09-03 10:55:37.000 246 33582.11 532.01 2249.79 29.82 2014-09-03 10:55:39.000 246 33582.17 532.00 2249.85 29.82 2014-09-03 10:55:40.000 246 33582.13 532.00 2249.76 29.82 2014-09-03 10:55:41.000 246 33582.02 532.01 2249.74 29.82 2014-09-03 10:55:42.000 246 33582.01 531.98 2249.82 29.82 2014-09-03 10:55:43.000 246 33582.03 532.09 2249.94 29.82 2014-09-03 10:55:44.000 246 33582.07 532.06 2249.87 29.82 2014-09-03 10:55:45.000 246 33581.98 532.08 2249.79 29.82 2014-09-03 10:55:46.000 246 33581.97 532.12 2249.92 29.82 2014-09-03 10:55:47.000 246 33581.92 532.13 2249.83 29.82 2014-09-03 10:55:48.000 246 33581.85 532.10 2249.88 29.82 2014-09-03 10:55:49.000 246 33581.88 532.13 2249.95 29.82 2014-09-03 10:55:50.000 246 33581.85 532.12 2250.01 29.82 2014-09-03 10:55:51.000 246 33581.77 532.12 2249.98 29.82 2014-09-03 10:55:52.000 246 33581.71 532.16 2250.08 29.82 2014-09-03 10:55:53.000 246 33581.82 532.17 2250.05 29.82 2014-09-03 10:55:54.000 246 33581.84 532.17 2250.01 29.82 2014-09-03 10:55:55.000 246 33581.75 532.16 2250.03 29.82 2014-09-03 10:55:56.000 246 33581.74 532.21 2249.98 29.82 2014-09-03 10:55:57.000 246 33581.71 532.14 2249.95 29.82 2014-09-03 10:55:58.000 246 33581.67 532.20 2250.05 29.82 2014-09-03 10:55:59.000 246 33581.75 532.25 2250.03 29.82 2014-09-03 10:56:00.000 246 33581.66 532.25 2250.04 29.82 2014-09-03 10:56:01.000 246 33581.62 532.27 2250.13 29.82 2014-09-03 10:56:02.000 246 33581.59 532.28 2249.99 29.82 2014-09-03 10:56:03.000 246 33581.58 532.23 2250.07 29.82 2014-09-03 10:56:04.000 246 33581.64 532.24 2250.09 29.82 2014-09-03 10:56:05.000 246 33581.47 532.26 2250.16 29.82 2014-09-03 10:56:06.000 246 33581.47 532.27 2250.13 29.82 2014-09-03 10:56:07.000 246 33581.54 532.25 2250.19 29.82 2014-09-03 10:56:08.000 246 33581.47 532.26 2250.19 29.82 2014-09-03 10:56:09.000 246 33581.46 532.28 2250.04 29.82 2014-09-03 10:56:10.000 246 33581.48 532.34 2250.23 29.82 2014-09-03 10:56:11.000 246 33581.48 532.30 2250.10 29.82 2014-09-03 10:56:12.000 246 33581.42 532.31 2250.17 29.82 2014-09-03 10:56:13.000 246 33581.39 532.30 2250.20 29.82 2014-09-03 10:56:14.000 246 33581.36 532.32 2250.13 29.82 2014-09-03 10:56:15.000 246 33581.22 532.35 2250.23 29.82 2014-09-03 10:56:16.000 246 33581.22 532.33 2250.17 29.82 2014-09-03 10:56:17.000 246 33581.29 532.33 2250.25 29.82 2014-09-03 10:56:18.000 246 33581.16 532.34 2250.25 29.82 2014-09-03 10:56:18.000 246 33581.22 532.38 2250.23 29.82 2014-09-03 10:56:20.000 246 33581.21 532.39 2250.28 29.82 2014-09-03 10:56:21.000 246 33581.27 532.41 2250.29 29.82 2014-09-03 10:56:22.000 246 33581.29 532.44 2250.34 29.82 2014-09-03 10:56:23.000 246 33581.29 532.44 2250.32 29.82 2014-09-03 10:56:24.000 246 33581.15 532.47 2250.32 29.82 2014-09-03 10:56:25.000 246 33581.25 532.45 2250.29 29.82 2014-09-03 10:56:26.000 246 33581.36 532.49 2250.37 29.82 2014-09-03 10:56:27.000 246 33581.33 532.50 2250.32 29.82 2014-09-03 10:56:28.000 246 33581.30 532.48 2250.38 29.82 2014-09-03 10:56:29.000 246 33581.40 532.47 2250.23 29.82 2014-09-03 10:56:30.000 246 33581.33 532.49 2250.28 29.82 2014-09-03 10:56:31.000 246 33581.32 532.48 2250.36 29.82 2014-09-03 10:56:31.000 246 33581.40 532.46 2250.29 29.82 2014-09-03 10:56:33.000 246 33581.38 532.47 2250.36 29.82 2014-09-03 10:56:34.000 246 33581.38 532.52 2250.36 29.82 2014-09-03 10:56:35.000 246 33581.30 532.50 2250.39 29.82 2014-09-03 10:56:36.000 246 33581.37 532.48 2250.34 29.82 2014-09-03 10:56:37.000 246 33581.40 532.54 2250.34 29.82 2014-09-03 10:56:38.000 246 33581.42 532.47 2250.35 29.82 2014-09-03 10:56:39.000 246 33581.38 532.51 2250.43 29.82 2014-09-03 10:56:40.000 246 33581.38 532.55 2250.33 29.82 2014-09-03 10:56:41.000 246 33581.40 532.55 2250.35 29.82 2014-09-03 10:56:42.000 246 33581.45 532.52 2250.35 29.82 2014-09-03 10:56:43.000 246 33581.42 532.57 2250.26 29.82 2014-09-03 10:56:44.000 246 33581.40 532.61 2250.35 29.82 2014-09-03 10:56:45.000 246 33581.41 532.55 2250.35 29.82 2014-09-03 10:56:46.000 246 33581.45 532.59 2250.35 29.82 2014-09-03 10:56:47.000 246 33581.42 532.55 2250.40 29.82 2014-09-03 10:56:48.000 246 33581.39 532.59 2250.36 29.82 2014-09-03 10:56:49.000 246 33581.33 532.60 2250.35 29.82 2014-09-03 10:56:50.000 246 33581.41 532.54 2250.35 29.82 2014-09-03 10:56:51.000 246 33581.44 532.58 2250.33 29.82 2014-09-03 10:56:52.000 246 33581.34 532.59 2250.34 29.82 2014-09-03 10:56:53.000 246 33581.38 532.58 2250.35 29.82 2014-09-03 10:56:54.000 246 33581.37 532.61 2250.31 29.82 2014-09-03 10:56:55.000 246 33581.35 532.62 2250.35 29.82 2014-09-03 10:56:56.000 246 33581.38 532.63 2250.32 29.82 2014-09-03 10:56:57.000 246 33581.26 532.63 2250.28 29.82 2014-09-03 10:56:58.000 246 33581.32 532.64 2250.30 29.82 2014-09-03 10:56:59.000 246 33581.29 532.66 2250.31 29.82 2014-09-03 10:57:00.000 246 33581.22 532.64 2250.29 29.82 2014-09-03 10:57:01.000 246 33581.24 532.66 2250.34 29.82 2014-09-03 10:57:02.000 246 33581.23 532.70 2250.34 29.82 2014-09-03 10:57:03.000 246 33581.21 532.67 2250.23 29.82 2014-09-03 10:57:04.000 246 33581.25 532.70 2250.29 29.82 2014-09-03 10:57:05.000 246 33581.14 532.71 2250.32 29.82 2014-09-03 10:57:06.000 246 33581.24 532.67 2250.30 29.82 2014-09-03 10:57:07.000 246 33581.26 532.64 2250.34 29.82 2014-09-03 10:57:08.000 246 33581.16 532.70 2250.32 29.82 2014-09-03 10:57:09.000 246 33581.15 532.66 2250.30 29.82 2014-09-03 10:57:10.000 246 33581.21 532.69 2250.34 29.82 2014-09-03 10:57:11.000 246 33581.06 532.67 2250.34 29.82 2014-09-03 10:57:12.000 246 33581.14 532.64 2250.34 29.82 2014-09-03 10:57:12.000 246 33581.23 532.68 2250.34 29.82 2014-09-03 10:57:14.000 246 33581.23 532.67 2250.32 29.82 2014-09-03 10:57:15.000 246 33581.14 532.64 2250.32 29.82 2014-09-03 10:57:16.000 246 33581.23 532.68 2250.32 29.82 2014-09-03 10:57:17.000 246 33581.15 532.66 2250.35 29.82 2014-09-03 10:57:18.000 246 33581.21 532.65 2250.30 29.82 2014-09-03 10:57:19.000 246 33581.16 532.62 2250.34 29.82 2014-09-03 10:57:20.000 246 33581.26 532.62 2250.39 29.82 2014-09-03 10:57:21.000 246 33581.21 532.63 2250.36 29.82 2014-09-03 10:57:22.000 246 33581.27 532.67 2250.38 29.82 2014-09-03 10:57:23.000 246 33581.18 532.65 2250.37 29.82 2014-09-03 10:57:24.000 246 33581.29 532.62 2250.34 29.82 2014-09-03 10:57:25.000 246 33581.21 532.63 2250.41 29.82 2014-09-03 10:57:25.000 246 33581.30 532.64 2250.35 29.82 2014-09-03 10:57:27.000 246 33581.15 532.62 2250.30 29.82 2014-09-03 10:57:28.000 246 33581.30 532.61 2250.38 29.82 2014-09-03 10:57:29.000 246 33581.32 532.62 2250.33 29.82 2014-09-03 10:57:30.000 246 33581.25 532.61 2250.30 29.82 2014-09-03 10:57:31.000 246 33581.29 532.65 2250.34 29.82 2014-09-03 10:57:32.000 246 33581.27 532.63 2250.30 29.82 2014-09-03 10:57:33.000 246 33581.24 532.61 2250.35 29.82 2014-09-03 10:57:34.000 246 33581.27 532.56 2250.31 29.82 2014-09-03 10:57:35.000 246 33581.23 532.62 2250.29 29.82 2014-09-03 10:57:36.000 246 33581.25 532.58 2250.25 29.82 2014-09-03 10:57:37.000 246 33581.34 532.61 2250.27 29.82 2014-09-03 10:57:38.000 246 33581.31 532.62 2250.29 29.82 2014-09-03 10:57:39.000 246 33581.30 532.60 2250.34 29.82 2014-09-03 10:57:40.000 246 33581.32 532.55 2250.35 29.82 2014-09-03 10:57:41.000 246 33581.23 532.59 2250.38 29.82 2014-09-03 10:57:42.000 246 33581.22 532.60 2250.35 29.82 2014-09-03 10:57:43.000 246 33581.28 532.59 2250.38 29.82 2014-09-03 10:57:44.000 246 33581.21 532.62 2250.32 29.82 2014-09-03 10:57:45.000 246 33581.18 532.64 2250.32 29.82 2014-09-03 10:57:46.000 246 33581.23 532.64 2250.30 29.82 2014-09-03 10:57:47.000 246 33581.14 532.60 2250.35 29.82 2014-09-03 10:57:48.000 246 33581.12 532.56 2250.32 29.82 2014-09-03 10:57:49.000 246 33581.19 532.63 2250.30 29.82 2014-09-03 10:57:50.000 246 33581.21 532.63 2250.32 29.82 2014-09-03 10:57:51.000 246 33581.23 532.62 2250.33 29.82 2014-09-03 10:57:52.000 246 33581.15 532.62 2250.37 29.82 2014-09-03 10:57:53.000 246 33581.25 532.63 2250.26 29.82 2014-09-03 10:57:54.000 246 33581.07 532.64 2250.29 29.82 2014-09-03 10:57:55.000 246 33581.00 532.66 2250.36 29.82 2014-09-03 10:57:56.000 246 33581.10 532.61 2250.39 29.82 2014-09-03 10:57:57.000 246 33581.02 532.64 2250.32 29.82 2014-09-03 10:57:58.000 246 33581.06 532.63 2250.39 29.82 2014-09-03 10:57:59.000 246 33581.04 532.64 2250.30 29.82 2014-09-03 10:58:00.000 246 33581.02 532.62 2250.32 29.82 2014-09-03 10:58:01.000 246 33581.10 532.60 2250.23 29.82 2014-09-03 10:58:02.000 246 33580.96 532.62 2250.42 29.82 2014-09-03 10:58:03.000 246 33581.00 532.60 2250.35 29.82 2014-09-03 10:58:04.000 246 33581.06 532.60 2250.32 29.82 2014-09-03 10:58:05.000 246 33580.89 532.62 2250.36 29.82 2014-09-03 10:58:06.000 246 33580.91 532.64 2250.34 29.82 2014-09-03 10:58:06.000 246 33580.88 532.64 2250.36 29.82 2014-09-03 10:58:08.000 246 33580.92 532.66 2250.30 29.82 2014-09-03 10:58:09.000 246 33580.93 532.65 2250.39 29.82 2014-09-03 10:58:10.000 246 33580.88 532.65 2250.34 29.82 2014-09-03 10:58:11.000 246 33580.96 532.67 2250.36 29.82 2014-09-03 10:58:12.000 246 33580.90 532.66 2250.28 29.82 2014-09-03 10:58:13.000 246 33580.92 532.68 2250.50 29.82 2014-09-03 10:58:14.000 246 33580.85 532.67 2250.42 29.82 2014-09-03 10:58:15.000 246 33580.88 532.65 2250.40 29.82 2014-09-03 10:58:16.000 246 33580.89 532.64 2250.37 29.82 2014-09-03 10:58:17.000 246 33581.00 532.63 2250.38 29.82 2014-09-03 10:58:18.000 246 33580.91 532.63 2250.38 29.82 2014-09-03 10:58:19.000 246 33580.92 532.64 2250.38 29.82 2014-09-03 10:58:19.000 246 33581.01 532.61 2250.40 29.82 2014-09-03 10:58:21.000 246 33581.03 532.67 2250.47 29.82 2014-09-03 10:58:22.000 246 33580.96 532.64 2250.47 29.82 2014-09-03 10:58:23.000 246 33580.98 532.65 2250.45 29.82 2014-09-03 10:58:24.000 246 33581.01 532.68 2250.44 29.82 2014-09-03 10:58:25.000 246 33580.92 532.65 2250.37 29.82 2014-09-03 10:58:26.000 246 33580.98 532.65 2250.37 29.82 2014-09-03 10:58:27.000 246 33580.96 532.66 2250.39 29.82 2014-09-03 10:58:28.000 246 33580.90 532.65 2250.45 29.82 2014-09-03 10:58:29.000 246 33580.89 532.64 2250.46 29.82 2014-09-03 10:58:30.000 246 33580.86 532.64 2250.45 29.82 2014-09-03 10:58:31.000 246 33580.85 532.67 2250.40 29.82 2014-09-03 10:58:32.000 246 33580.83 532.64 2250.44 29.82 2014-09-03 10:58:33.000 246 33580.77 532.64 2250.36 29.82 2014-09-03 10:58:34.000 246 33580.79 532.62 2250.36 29.82 2014-09-03 10:58:35.000 246 33580.80 532.68 2250.38 29.82 2014-09-03 10:58:36.000 246 33580.83 532.64 2250.42 29.82 2014-09-03 10:58:37.000 246 33580.71 532.63 2250.36 29.82 2014-09-03 10:58:38.000 246 33580.84 532.61 2250.37 29.82 2014-09-03 10:58:39.000 246 33580.77 532.65 2250.41 29.82 2014-09-03 10:58:40.000 246 33580.70 532.57 2250.47 29.82 2014-09-03 10:58:41.000 246 33580.84 532.59 2250.36 29.82 2014-09-03 10:58:42.000 246 33580.76 532.62 2250.38 29.82 2014-09-03 10:58:43.000 246 33580.74 532.64 2250.44 29.82 2014-09-03 10:58:44.000 246 33580.79 532.61 2250.43 29.82 2014-09-03 10:58:45.000 246 33580.81 532.63 2250.42 29.82 2014-09-03 10:58:46.000 246 33580.74 532.62 2250.42 29.82 2014-09-03 10:58:47.000 246 33580.80 532.62 2250.45 29.82 2014-09-03 10:58:48.000 246 33580.85 532.61 2250.47 29.82 2014-09-03 10:58:49.000 246 33580.81 532.57 2250.42 29.82 2014-09-03 10:58:50.000 246 33580.86 532.61 2250.55 29.82 2014-09-03 10:58:51.000 246 33580.82 532.56 2250.54 29.82 2014-09-03 10:58:52.000 246 33580.73 532.59 2250.47 29.82 2014-09-03 10:58:53.000 246 33580.93 532.61 2250.41 29.82 2014-09-03 10:58:54.000 246 33580.82 532.60 2250.40 29.82 2014-09-03 10:58:55.000 246 33580.75 532.59 2250.53 29.82 2014-09-03 10:58:56.000 246 33580.79 532.59 2250.46 29.82 2014-09-03 10:58:57.000 246 33580.82 532.58 2250.45 29.82 2014-09-03 10:58:58.000 246 33580.65 532.57 2250.37 29.82 2014-09-03 10:58:59.000 246 33580.88 532.61 2250.35 29.82 2014-09-03 10:59:00.000 246 33580.81 532.62 2250.35 29.82 2014-09-03 10:59:00.000 246 33580.75 532.63 2250.48 29.82 2014-09-03 10:59:02.000 246 33580.79 532.60 2250.39 29.82 2014-09-03 10:59:03.000 246 33580.70 532.67 2250.35 29.82 2014-09-03 10:59:04.000 246 33580.76 532.63 2250.38 29.82 2014-09-03 10:59:05.000 246 33580.68 532.66 2250.41 29.82 2014-09-03 10:59:06.000 246 33580.70 532.66 2250.38 29.82 2014-09-03 10:59:07.000 246 33580.80 532.68 2250.42 29.82 2014-09-03 10:59:08.000 246 33580.67 532.69 2250.32 29.82 2014-09-03 10:59:09.000 246 33580.55 532.70 2250.46 29.82 2014-09-03 10:59:10.000 246 33580.60 532.69 2250.34 29.82 2014-09-03 10:59:11.000 246 33580.58 532.75 2250.43 29.82 2014-09-03 10:59:12.000 246 33580.57 532.77 2250.42 29.82 2014-09-03 10:59:13.000 246 33580.62 532.74 2250.42 29.82 2014-09-03 10:59:13.000 246 33580.55 532.78 2250.47 29.82 2014-09-03 10:59:15.000 246 33580.52 532.83 2250.46 29.82 2014-09-03 10:59:16.000 246 33580.45 532.85 2250.46 29.82 2014-09-03 10:59:17.000 246 33580.49 532.82 2250.39 29.82 2014-09-03 10:59:18.000 246 33580.43 532.85 2250.34 29.82 2014-09-03 10:59:19.000 246 33580.30 532.86 2250.42 29.82 2014-09-03 10:59:20.000 246 33580.37 532.87 2250.42 29.82 2014-09-03 10:59:21.000 246 33580.41 532.87 2250.45 29.82 2014-09-03 10:59:22.000 246 33580.27 532.91 2250.42 29.82 2014-09-03 10:59:23.000 246 33580.34 532.92 2250.47 29.82 2014-09-03 10:59:24.000 246 33580.27 532.92 2250.44 29.82 2014-09-03 10:59:25.000 246 33580.34 532.92 2250.51 29.82 2014-09-03 10:59:26.000 246 33580.25 532.95 2250.47 29.82 2014-09-03 10:59:27.000 246 33580.12 532.95 2250.51 29.82 2014-09-03 10:59:28.000 246 33580.24 532.95 2250.56 29.82 2014-09-03 10:59:29.000 246 33580.05 532.94 2250.58 29.82 2014-09-03 10:59:30.000 246 33580.09 532.92 2250.56 29.82 2014-09-03 10:59:31.000 246 33580.14 532.97 2250.53 29.82 2014-09-03 10:59:32.000 246 33580.04 532.94 2250.53 29.82 2014-09-03 10:59:33.000 246 33580.08 532.99 2250.60 29.82 2014-09-03 10:59:34.000 246 33579.96 533.00 2250.50 29.82 2014-09-03 10:59:35.000 246 33579.94 532.98 2250.53 29.82 2014-09-03 10:59:36.000 246 33579.96 532.97 2250.59 29.82 2014-09-03 10:59:37.000 246 33579.92 533.09 2250.59 29.82 2014-09-03 10:59:38.000 246 33579.78 533.03 2250.55 29.82 2014-09-03 10:59:39.000 246 33579.74 533.06 2250.67 29.82 2014-09-03 10:59:40.000 246 33579.75 533.11 2250.58 29.82 2014-09-03 10:59:41.000 246 33579.72 533.14 2250.70 29.82 2014-09-03 10:59:42.000 246 33579.75 533.10 2250.60 29.82 2014-09-03 10:59:43.000 246 33579.59 533.16 2250.66 29.82 2014-09-03 10:59:44.000 246 33579.62 533.14 2250.63 29.82 2014-09-03 10:59:45.000 246 33579.60 533.19 2250.64 29.82 2014-09-03 10:59:46.000 246 33579.46 533.19 2250.67 29.82 2014-09-03 10:59:47.000 246 33579.42 533.26 2250.70 29.82 2014-09-03 10:59:48.000 246 33579.34 533.24 2250.70 29.82 2014-09-03 10:59:49.000 246 33579.42 533.30 2250.77 29.82 2014-09-03 10:59:50.000 246 33579.36 533.29 2250.71 29.82 2014-09-03 10:59:51.000 246 33579.31 533.29 2250.76 29.82 2014-09-03 10:59:52.000 246 33579.31 533.28 2250.77 29.82 2014-09-03 10:59:53.000 246 33579.42 533.32 2250.75 29.82 2014-09-03 10:59:54.000 246 33579.34 533.29 2250.79 29.82 2014-09-03 10:59:54.000 246 33579.36 533.28 2250.75 29.82 2014-09-03 10:59:56.000 246 33579.39 533.30 2250.75 29.82 2014-09-03 10:59:57.000 246 33579.35 533.29 2250.93 29.82 2014-09-03 10:59:58.000 246 33579.27 533.27 2250.80 29.82 2014-09-03 10:59:59.000 246 33579.38 533.28 2250.79 29.82 2014-09-03 11:00:00.000 246 33579.39 533.28 2250.75 29.82 2014-09-03 11:00:01.000 246 33579.36 533.28 2250.79 29.82 2014-09-03 11:00:02.000 246 33579.29 533.26 2250.88 29.82 2014-09-03 11:00:03.000 246 33579.20 533.26 2250.75 29.82 2014-09-03 11:00:04.000 246 33579.24 533.26 2250.88 29.82 2014-09-03 11:00:05.000 246 33579.27 533.26 2250.82 29.82 2014-09-03 11:00:06.000 246 33579.24 533.27 2250.78 29.82 2014-09-03 11:00:07.000 246 33579.28 533.23 2250.79 29.82 2014-09-03 11:00:07.000 246 33579.19 533.23 2250.85 29.82 2014-09-03 11:00:09.000 246 33579.24 533.21 2250.95 29.82 2014-09-03 11:00:10.000 246 33579.21 533.27 2250.88 29.82 2014-09-03 11:00:11.000 246 33579.16 533.31 2250.91 29.82 2014-09-03 11:00:12.000 246 33579.11 533.26 2250.94 29.82 2014-09-03 11:00:13.000 246 33579.07 533.28 2250.84 29.82 2014-09-03 11:00:14.000 246 33579.03 533.24 2250.88 29.82 2014-09-03 11:00:15.000 246 33578.98 533.24 2250.86 29.82 2014-09-03 11:00:16.000 246 33579.05 533.26 2250.89 29.82 2014-09-03 11:00:17.000 246 33579.01 533.26 2250.87 29.82 2014-09-03 11:00:18.000 246 33578.90 533.25 2250.82 29.82 2014-09-03 11:00:19.000 246 33578.96 533.29 2250.86 29.82 2014-09-03 11:00:20.000 246 33578.87 533.31 2250.94 29.82 2014-09-03 11:00:21.000 246 33578.96 533.35 2250.92 29.82 2014-09-03 11:00:22.000 246 33578.83 533.35 2250.90 29.82 2014-09-03 11:00:23.000 246 33578.70 533.33 2250.97 29.82 2014-09-03 11:00:24.000 246 33578.84 533.35 2250.89 29.82 2014-09-03 11:00:25.000 246 33578.78 533.38 2250.96 29.82 2014-09-03 11:00:26.000 246 33578.75 533.39 2250.94 29.82 2014-09-03 11:00:27.000 246 33578.65 533.37 2250.95 29.82 2014-09-03 11:00:28.000 246 33578.66 533.37 2251.00 29.82 2014-09-03 11:00:29.000 246 33578.68 533.45 2250.92 29.82 2014-09-03 11:00:30.000 246 33578.65 533.41 2251.03 29.82 2014-09-03 11:00:31.000 246 33578.57 533.44 2251.06 29.82 2014-09-03 11:00:32.000 246 33578.60 533.40 2250.95 29.82 2014-09-03 11:00:33.000 246 33578.48 533.41 2251.00 29.82 2014-09-03 11:00:34.000 246 33578.53 533.40 2251.07 29.82 2014-09-03 11:00:35.000 246 33578.56 533.41 2251.06 29.82 2014-09-03 11:00:36.000 246 33578.54 533.39 2251.07 29.82 2014-09-03 11:00:37.000 246 33578.47 533.42 2251.05 29.82 2014-09-03 11:00:38.000 246 33578.47 533.41 2251.10 29.82 2014-09-03 11:00:39.000 246 33578.43 533.43 2251.04 29.82 2014-09-03 11:00:40.000 246 33578.31 533.40 2251.09 29.82 2014-09-03 11:00:41.000 246 33578.45 533.45 2251.13 29.82 2014-09-03 11:00:42.000 246 33578.39 533.42 2251.15 29.82 2014-09-03 11:00:43.000 246 33578.31 533.42 2251.07 29.82 2014-09-03 11:00:44.000 246 33578.30 533.46 2251.06 29.82 2014-09-03 11:00:45.000 246 33578.35 533.43 2251.14 29.82 2014-09-03 11:00:46.000 246 33578.31 533.42 2251.15 29.82 2014-09-03 11:00:47.000 246 33578.26 533.42 2251.18 29.82 2014-09-03 11:00:48.000 246 33578.24 533.45 2251.15 29.82 2014-09-03 11:00:48.000 246 33578.31 533.45 2251.09 29.82 2014-09-03 11:00:50.000 246 33578.27 533.41 2251.13 29.82 2014-09-03 11:00:51.000 246 33578.34 533.40 2251.20 29.82 2014-09-03 11:00:52.000 246 33578.38 533.41 2251.15 29.82 2014-09-03 11:00:53.000 246 33578.38 533.39 2251.19 29.82 2014-09-03 11:00:54.000 246 33578.35 533.38 2251.18 29.82 2014-09-03 11:00:55.000 246 33578.42 533.36 2251.14 29.82 2014-09-03 11:00:56.000 246 33578.40 533.35 2251.10 29.82 2014-09-03 11:00:57.000 246 33578.45 533.34 2251.13 29.82 2014-09-03 11:00:58.000 246 33578.49 533.37 2251.17 29.82 2014-09-03 11:00:59.000 246 33578.43 533.31 2251.19 29.82 2014-09-03 11:01:00.000 246 33578.40 533.29 2251.16 29.82 2014-09-03 11:01:01.000 246 33578.54 533.26 2251.16 29.82 2014-09-03 11:01:01.000 246 33578.54 533.21 2251.29 29.82 2014-09-03 11:01:03.000 246 33578.41 533.26 2251.17 29.82 2014-09-03 11:01:04.000 246 33578.60 533.24 2251.14 29.82 2014-09-03 11:01:05.000 246 33578.51 533.23 2251.07 29.82 2014-09-03 11:01:06.000 246 33578.49 533.24 2251.06 29.82 2014-09-03 11:01:07.000 246 33578.65 533.18 2251.10 29.82 2014-09-03 11:01:08.000 246 33578.60 533.12 2251.12 29.82 2014-09-03 11:01:09.000 246 33578.56 533.18 2251.09 29.82 2014-09-03 11:01:10.000 246 33578.72 533.16 2251.25 29.82 2014-09-03 11:01:11.000 246 33578.71 533.16 2251.07 29.82 2014-09-03 11:01:12.000 246 33578.63 533.13 2251.05 29.82 2014-09-03 11:01:13.000 246 33578.74 533.08 2251.02 29.82 2014-09-03 11:01:14.000 246 33578.73 533.12 2251.13 29.82 2014-09-03 11:01:15.000 246 33578.75 533.13 2251.11 29.82 2014-09-03 11:01:16.000 246 33578.70 533.08 2251.10 29.82 2014-09-03 11:01:17.000 246 33578.84 533.09 2251.03 29.82 2014-09-03 11:01:18.000 246 33578.81 533.07 2251.08 29.82 2014-09-03 11:01:19.000 246 33578.82 533.04 2251.07 29.82 2014-09-03 11:01:20.000 246 33578.84 533.09 2251.08 29.82 2014-09-03 11:01:21.000 246 33578.82 533.08 2251.09 29.82 2014-09-03 11:01:22.000 246 33578.89 533.06 2251.07 29.82 2014-09-03 11:01:23.000 246 33578.87 533.02 2250.95 29.82 2014-09-03 11:01:24.000 246 33578.79 533.02 2251.01 29.82 2014-09-03 11:01:25.000 246 33578.93 533.04 2250.91 29.82 2014-09-03 11:01:26.000 246 33578.81 533.08 2250.96 29.82 2014-09-03 11:01:27.000 246 33578.85 533.08 2250.97 29.82 2014-09-03 11:01:28.000 246 33578.90 533.10 2250.94 29.82 2014-09-03 11:01:29.000 246 33578.84 533.05 2250.94 29.82 2014-09-03 11:01:30.000 246 33578.71 533.04 2250.96 29.82 2014-09-03 11:01:31.000 246 33578.81 533.00 2250.86 29.82 2014-09-03 11:01:32.000 246 33578.83 533.09 2250.95 29.82 2014-09-03 11:01:33.000 246 33578.83 533.01 2250.87 29.82 2014-09-03 11:01:34.000 246 33578.77 533.03 2250.90 29.82 2014-09-03 11:01:35.000 246 33578.81 533.04 2250.94 29.82 2014-09-03 11:01:36.000 246 33578.88 533.00 2250.89 29.82 2014-09-03 11:01:37.000 246 33578.74 533.02 2250.86 29.82 2014-09-03 11:01:38.000 246 33578.81 532.98 2250.87 29.82 2014-09-03 11:01:39.000 246 33578.79 533.03 2250.93 29.82 2014-09-03 11:01:40.000 246 33578.78 533.01 2250.84 29.82 2014-09-03 11:01:41.000 246 33578.85 533.05 2250.91 29.82 2014-09-03 11:01:42.000 246 33578.89 533.00 2250.89 29.82 2014-09-03 11:01:42.000 246 33578.82 533.05 2250.93 29.82 2014-09-03 11:01:44.000 246 33578.84 533.05 2250.91 29.82 2014-09-03 11:01:45.000 246 33578.87 533.01 2250.94 29.82 2014-09-03 11:01:46.000 246 33578.85 532.97 2250.87 29.82 2014-09-03 11:01:47.000 246 33578.99 532.99 2250.84 29.82 2014-09-03 11:01:48.000 246 33578.99 532.97 2250.88 29.82 2014-09-03 11:01:49.000 246 33579.06 532.98 2250.82 29.82 2014-09-03 11:01:50.000 246 33579.04 532.98 2250.83 29.82 2014-09-03 11:01:51.000 246 33578.99 532.93 2250.81 29.82 2014-09-03 11:01:52.000 246 33579.05 532.91 2250.84 29.82 2014-09-03 11:01:53.000 246 33579.09 532.87 2250.78 29.82 2014-09-03 11:01:54.000 246 33579.07 532.87 2250.85 29.82 2014-09-03 11:01:55.000 246 33579.11 532.92 2250.77 29.82 2014-09-03 11:01:55.000 246 33579.12 532.88 2250.75 29.82 2014-09-03 11:01:57.000 246 33579.11 532.87 2250.73 29.82 2014-09-03 11:01:58.000 246 33579.28 532.92 2250.68 29.82 2014-09-03 11:01:59.000 246 33579.33 532.89 2250.69 29.82 2014-09-03 11:02:00.000 246 33579.18 532.86 2250.77 29.82 2014-09-03 11:02:01.000 246 33579.31 532.91 2250.70 29.82 2014-09-03 11:02:02.000 246 33579.24 532.85 2250.64 29.82 2014-09-03 11:02:03.000 246 33579.24 532.81 2250.66 29.82 2014-09-03 11:02:04.000 246 33579.51 532.80 2250.69 29.82 2014-09-03 11:02:05.000 246 33579.31 532.81 2250.75 29.82 2014-09-03 11:02:06.000 246 33579.37 532.80 2250.68 29.82 2014-09-03 11:02:07.000 246 33579.41 532.82 2250.63 29.82 2014-09-03 11:02:08.000 246 33579.46 532.79 2250.63 29.82 2014-09-03 11:02:09.000 246 33579.49 532.82 2250.63 29.82 2014-09-03 11:02:10.000 246 33579.46 532.79 2250.60 29.82 2014-09-03 11:02:11.000 246 33579.51 532.77 2250.59 29.82 2014-09-03 11:02:12.000 246 33579.46 532.74 2250.61 29.82 2014-09-03 11:02:13.000 246 33579.49 532.80 2250.61 29.82 2014-09-03 11:02:14.000 246 33579.62 532.79 2250.57 29.82 2014-09-03 11:02:15.000 246 33579.62 532.78 2250.50 29.82 2014-09-03 11:02:16.000 246 33579.59 532.78 2250.55 29.82 2014-09-03 11:02:17.000 246 33579.64 532.72 2250.55 29.82 2014-09-03 11:02:18.000 246 33579.56 532.73 2250.53 29.82 2014-09-03 11:02:19.000 246 33579.67 532.74 2250.50 29.82 2014-09-03 11:02:20.000 246 33579.64 532.74 2250.45 29.82 2014-09-03 11:02:21.000 246 33579.64 532.74 2250.50 29.82 2014-09-03 11:02:22.000 246 33579.78 532.76 2250.45 29.82 2014-09-03 11:02:23.000 246 33579.77 532.74 2250.46 29.82 2014-09-03 11:02:24.000 246 33579.80 532.74 2250.38 29.82 2014-09-03 11:02:25.000 246 33579.75 532.74 2250.43 29.82 2014-09-03 11:02:26.000 246 33579.78 532.75 2250.42 29.82 2014-09-03 11:02:27.000 246 33579.84 532.76 2250.45 29.82 2014-09-03 11:02:28.000 246 33579.86 532.74 2250.40 29.82 2014-09-03 11:02:29.000 246 33579.92 532.76 2250.35 29.82 2014-09-03 11:02:30.000 246 33579.94 532.76 2250.35 29.82 2014-09-03 11:02:31.000 246 33579.97 532.74 2250.35 29.82 2014-09-03 11:02:32.000 246 33579.95 532.74 2250.28 29.82 2014-09-03 11:02:33.000 246 33580.01 532.71 2250.38 29.82 2014-09-03 11:02:34.000 246 33580.05 532.71 2250.32 29.82 2014-09-03 11:02:35.000 246 33580.05 532.75 2250.36 29.82 2014-09-03 11:02:36.000 246 33580.08 532.71 2250.35 29.82 2014-09-03 11:02:36.000 246 33580.19 532.71 2250.29 29.82 2014-09-03 11:02:38.000 246 33580.12 532.69 2250.33 29.82 2014-09-03 11:02:39.000 246 33580.27 532.67 2250.30 29.82 2014-09-03 11:02:40.000 246 33580.25 532.67 2250.28 29.82 2014-09-03 11:02:41.000 246 33580.39 532.70 2250.25 29.82 2014-09-03 11:02:42.000 246 33580.32 532.69 2250.17 29.82 2014-09-03 11:02:43.000 246 33580.43 532.67 2250.16 29.82 2014-09-03 11:02:44.000 246 33580.50 532.65 2250.20 29.82 2014-09-03 11:02:45.000 246 33580.38 532.67 2250.16 29.82 2014-09-03 11:02:46.000 246 33580.58 532.64 2250.16 29.82 2014-09-03 11:02:47.000 246 33580.47 532.64 2250.07 29.82 2014-09-03 11:02:48.000 246 33580.58 532.61 2250.05 29.82 2014-09-03 11:02:49.000 246 33580.60 532.62 2250.11 29.82 2014-09-03 11:02:49.000 246 33580.72 532.60 2250.16 29.82 2014-09-03 11:02:51.000 246 33580.65 532.63 2250.04 29.82 2014-09-03 11:02:52.000 246 33580.70 532.63 2250.13 29.82 2014-09-03 11:02:53.000 246 33580.77 532.59 2250.11 29.82 2014-09-03 11:02:54.000 246 33580.83 532.60 2250.01 29.82 2014-09-03 11:02:55.000 246 33580.82 532.54 2249.99 29.82 2014-09-03 11:02:56.000 246 33580.96 532.60 2249.99 29.82 2014-09-03 11:02:57.000 246 33580.92 532.60 2249.98 29.82 2014-09-03 11:02:58.000 246 33580.89 532.57 2249.97 29.82 2014-09-03 11:02:59.000 246 33580.95 532.58 2249.98 29.82 2014-09-03 11:03:00.000 246 33580.91 532.56 2249.92 29.82 2014-09-03 11:03:01.000 246 33581.01 532.53 2249.92 29.82 2014-09-03 11:03:02.000 246 33581.07 532.54 2249.87 29.82 2014-09-03 11:03:03.000 246 33580.96 532.59 2249.94 29.82 2014-09-03 11:03:04.000 246 33581.10 532.56 2249.87 29.82 2014-09-03 11:03:05.000 246 33581.24 532.58 2249.83 29.82 2014-09-03 11:03:06.000 246 33581.11 532.61 2249.86 29.82 2014-09-03 11:03:07.000 246 33581.15 532.56 2249.86 29.82 2014-09-03 11:03:08.000 246 33581.30 532.56 2249.78 29.82 2014-09-03 11:03:09.000 246 33581.33 532.55 2249.79 29.82 2014-09-03 11:03:10.000 246 33581.27 532.56 2249.75 29.82 2014-09-03 11:03:11.000 246 33581.24 532.58 2249.73 29.82 2014-09-03 11:03:12.000 246 33581.32 532.56 2249.72 29.82 2014-09-03 11:03:13.000 246 33581.36 532.61 2249.75 29.82 2014-09-03 11:03:14.000 246 33581.41 532.54 2249.64 29.82 2014-09-03 11:03:15.000 246 33581.43 532.51 2249.67 29.82 2014-09-03 11:03:16.000 246 33581.45 532.50 2249.73 29.82 2014-09-03 11:03:17.000 246 33581.50 532.53 2249.59 29.82 2014-09-03 11:03:18.000 246 33581.51 532.51 2249.55 29.82 2014-09-03 11:03:19.000 246 33581.52 532.51 2249.57 29.82 2014-09-03 11:03:20.000 246 33581.53 532.52 2249.66 29.82 2014-09-03 11:03:21.000 246 33581.55 532.53 2249.69 29.82 2014-09-03 11:03:22.000 246 33581.57 532.55 2249.48 29.82 2014-09-03 11:03:23.000 246 33581.59 532.47 2249.55 29.82 2014-09-03 11:03:24.000 246 33581.55 532.48 2249.51 29.82 2014-09-03 11:03:25.000 246 33581.70 532.50 2249.66 29.82 2014-09-03 11:03:26.000 246 33581.66 532.51 2249.47 29.82 2014-09-03 11:03:27.000 246 33581.64 532.55 2249.55 29.82 2014-09-03 11:03:28.000 246 33581.66 532.51 2249.54 29.82 2014-09-03 11:03:29.000 246 33581.75 532.53 2249.56 29.82 2014-09-03 11:03:30.000 246 33581.72 532.51 2249.57 29.82 2014-09-03 11:03:30.000 246 33581.76 532.51 2249.45 29.82 2014-09-03 11:03:32.000 246 33581.83 532.57 2249.47 29.82 2014-09-03 11:03:33.000 246 33581.76 532.55 2249.39 29.82 2014-09-03 11:03:34.000 246 33581.89 532.52 2249.47 29.82 2014-09-03 11:03:35.000 246 33581.89 532.54 2249.42 29.82 2014-09-03 11:03:36.000 246 33581.86 532.55 2249.44 29.82 2014-09-03 11:03:37.000 246 33582.02 532.57 2249.38 29.82 2014-09-03 11:03:38.000 246 33581.96 532.55 2249.38 29.82 2014-09-03 11:03:39.000 246 33581.88 532.53 2249.38 29.82 2014-09-03 11:03:40.000 246 33582.13 532.56 2249.32 29.82 2014-09-03 11:03:41.000 246 33582.03 532.58 2249.32 29.82 2014-09-03 11:03:42.000 246 33581.94 532.53 2249.35 29.82 2014-09-03 11:03:43.000 246 33582.08 532.54 2249.31 29.82 2014-09-03 11:03:43.000 246 33582.18 532.54 2249.27 29.82 2014-09-03 11:03:45.000 246 33582.10 532.51 2249.26 29.82 2014-09-03 11:03:46.000 246 33582.14 532.56 2249.30 29.82 2014-09-03 11:03:47.000 246 33582.24 532.52 2249.28 29.82 2014-09-03 11:03:48.000 246 33582.23 532.55 2249.26 29.82 2014-09-03 11:03:49.000 246 33582.23 532.58 2249.16 29.82 2014-09-03 11:03:50.000 246 33582.28 532.56 2249.26 29.82 2014-09-03 11:03:51.000 246 33582.32 532.54 2249.30 29.82 2014-09-03 11:03:52.000 246 33582.35 532.53 2249.22 29.82 2014-09-03 11:03:53.000 246 33582.37 532.59 2249.23 29.82 2014-09-03 11:03:54.000 246 33582.35 532.56 2249.19 29.82 2014-09-03 11:03:55.000 246 33582.49 532.56 2249.21 29.82 2014-09-03 11:03:56.000 246 33582.48 532.57 2249.23 29.82 2014-09-03 11:03:57.000 246 33582.45 532.51 2249.23 29.82 2014-09-03 11:03:58.000 246 33582.44 532.53 2249.22 29.82 2014-09-03 11:03:59.000 246 33582.52 532.54 2249.16 29.82 2014-09-03 11:04:00.000 246 33582.45 532.49 2249.20 29.82 2014-09-03 11:04:01.000 246 33582.60 532.48 2249.14 29.82 2014-09-03 11:04:02.000 246 33582.67 532.48 2249.08 29.82 2014-09-03 11:04:03.000 246 33582.66 532.46 2249.16 29.82 2014-09-03 11:04:04.000 246 33582.72 532.46 2249.08 29.82 2014-09-03 11:04:05.000 246 33582.80 532.45 2249.09 29.82 2014-09-03 11:04:06.000 246 33582.76 532.44 2249.14 29.82 2014-09-03 11:04:07.000 246 33582.76 532.42 2249.09 29.82 2014-09-03 11:04:08.000 246 33582.79 532.45 2249.02 29.82 2014-09-03 11:04:09.000 246 33582.81 532.43 2249.04 29.82 2014-09-03 11:04:10.000 246 33582.91 532.45 2249.11 29.82 2014-09-03 11:04:11.000 246 33582.99 532.44 2249.12 29.82 2014-09-03 11:04:12.000 246 33582.96 532.42 2249.12 29.82 2014-09-03 11:04:13.000 246 33582.95 532.40 2248.98 29.82 2014-09-03 11:04:14.000 246 33583.06 532.42 2248.95 29.82 2014-09-03 11:04:15.000 246 33582.96 532.39 2248.96 29.82 2014-09-03 11:04:16.000 246 33583.09 532.39 2249.01 29.82 2014-09-03 11:04:17.000 246 33583.07 532.34 2248.92 29.82 2014-09-03 11:04:18.000 246 33583.03 532.34 2248.98 29.82 2014-09-03 11:04:19.000 246 33583.22 532.34 2248.91 29.82 2014-09-03 11:04:20.000 246 33583.15 532.36 2248.95 29.82 2014-09-03 11:04:21.000 246 33583.20 532.35 2248.93 29.82 2014-09-03 11:04:22.000 246 33583.10 532.34 2248.87 29.82 2014-09-03 11:04:23.000 246 33583.31 532.32 2248.82 29.82 2014-09-03 11:04:24.000 246 33583.30 532.31 2248.86 29.82 2014-09-03 11:04:24.000 246 33583.32 532.28 2248.89 29.82 2014-09-03 11:04:26.000 246 33583.39 532.30 2248.82 29.82 2014-09-03 11:04:27.000 246 33583.45 532.31 2248.84 29.82 2014-09-03 11:04:28.000 246 33583.47 532.25 2248.89 29.82 2014-09-03 11:04:29.000 246 33583.54 532.24 2248.81 29.82 2014-09-03 11:04:30.000 246 33583.49 532.21 2248.83 29.82 2014-09-03 11:04:31.000 246 33583.58 532.25 2248.78 29.82 2014-09-03 11:04:32.000 246 33583.67 532.18 2248.78 29.82 2014-09-03 11:04:33.000 246 33583.68 532.22 2248.76 29.82 2014-09-03 11:04:34.000 246 33583.63 532.23 2248.73 29.82 2014-09-03 11:04:35.000 246 33583.75 532.21 2248.69 29.82 2014-09-03 11:04:36.000 246 33583.79 532.19 2248.76 29.82 2014-09-03 11:04:37.000 246 33583.74 532.18 2248.70 29.82 2014-09-03 11:04:37.000 246 33583.87 532.19 2248.71 29.82 2014-09-03 11:04:39.000 246 33583.85 532.16 2248.64 29.82 2014-09-03 11:04:40.000 246 33583.93 532.13 2248.60 29.82 2014-09-03 11:04:41.000 246 33584.03 532.17 2248.70 29.82 2014-09-03 11:04:42.000 246 33583.93 532.14 2248.63 29.82 2014-09-03 11:04:43.000 246 33584.03 532.14 2248.62 29.82 2014-09-03 11:04:44.000 246 33584.16 532.11 2248.63 29.82 2014-09-03 11:04:45.000 246 33584.07 532.13 2248.67 29.82 2014-09-03 11:04:46.000 246 33584.12 532.11 2248.64 29.82 2014-09-03 11:04:47.000 246 33584.18 532.08 2248.62 29.82 2014-09-03 11:04:48.000 246 33584.21 532.05 2248.59 29.82 2014-09-03 11:04:49.000 246 33584.30 532.10 2248.56 29.82 2014-09-03 11:04:50.000 246 33584.35 532.10 2248.53 29.82 2014-09-03 11:04:51.000 246 33584.36 532.05 2248.55 29.82 2014-09-03 11:04:52.000 246 33584.35 532.07 2248.52 29.82 2014-09-03 11:04:53.000 246 33584.39 532.02 2248.48 29.82 2014-09-03 11:04:54.000 246 33584.37 531.97 2248.53 29.82 2014-09-03 11:04:55.000 246 33584.43 532.00 2248.37 29.82 2014-09-03 11:04:56.000 246 33584.49 532.00 2248.38 29.82 2014-09-03 11:04:57.000 246 33584.45 531.98 2248.37 29.82 2014-09-03 11:04:58.000 246 33584.50 532.04 2248.37 29.82 2014-09-03 11:04:59.000 246 33584.52 532.01 2248.42 29.82 2014-09-03 11:05:00.000 246 33584.52 532.01 2248.42 29.82 2014-09-03 11:05:01.000 246 33584.48 531.96 2248.34 29.82 2014-09-03 11:05:02.000 246 33584.57 531.99 2248.42 29.82 2014-09-03 11:05:03.000 246 33584.55 532.03 2248.32 29.82 2014-09-03 11:05:04.000 246 33584.55 532.04 2248.21 29.82 2014-09-03 11:05:05.000 246 33584.49 531.99 2248.29 29.82 2014-09-03 11:05:06.000 246 33584.53 532.02 2248.34 29.82 2014-09-03 11:05:07.000 246 33584.56 532.03 2248.28 29.82 2014-09-03 11:05:08.000 246 33584.52 532.03 2248.30 29.82 2014-09-03 11:05:09.000 246 33584.52 532.04 2248.24 29.82 2014-09-03 11:05:10.000 246 33584.65 532.09 2248.22 29.82 2014-09-03 11:05:11.000 246 33584.69 532.07 2248.27 29.82 2014-09-03 11:05:12.000 246 33584.61 532.09 2248.28 29.82 2014-09-03 11:05:13.000 246 33584.64 532.05 2248.26 29.82 2014-09-03 11:05:14.000 246 33584.63 532.05 2248.36 29.81 2014-09-03 11:05:15.000 246 33584.68 532.03 2248.22 29.82 2014-09-03 11:05:16.000 246 33584.62 532.06 2248.32 29.82 2014-09-03 11:05:17.000 246 33584.69 532.06 2248.30 29.82 2014-09-03 11:05:18.000 246 33584.65 532.03 2248.24 29.82 2014-09-03 11:05:18.000 246 33584.81 532.04 2248.32 29.82 2014-09-03 11:05:20.000 246 33584.83 532.09 2248.24 29.82 2014-09-03 11:05:21.000 246 33584.83 532.09 2248.21 29.82 2014-09-03 11:05:22.000 246 33584.93 532.03 2248.20 29.82 2014-09-03 11:05:23.000 246 33584.89 532.02 2248.16 29.82 2014-09-03 11:05:24.000 246 33584.87 532.01 2248.17 29.82 2014-09-03 11:05:25.000 246 33584.80 532.07 2248.24 29.82 2014-09-03 11:05:26.000 246 33584.85 532.06 2248.19 29.82 2014-09-03 11:05:27.000 246 33584.94 532.06 2248.12 29.81 2014-09-03 11:05:28.000 246 33584.92 532.04 2248.15 29.82 2014-09-03 11:05:29.000 246 33585.00 532.02 2248.20 29.82 2014-09-03 11:05:30.000 246 33584.93 532.03 2248.17 29.81 2014-09-03 11:05:31.000 246 33585.00 532.04 2248.14 29.81 2014-09-03 11:05:31.000 246 33584.96 532.00 2248.14 29.81 2014-09-03 11:05:33.000 246 33585.04 532.00 2248.10 29.81 2014-09-03 11:05:34.000 246 33585.05 532.01 2248.17 29.81 2014-09-03 11:05:35.000 246 33585.08 531.99 2248.24 29.82 2014-09-03 11:05:36.000 246 33585.05 531.98 2248.20 29.82 2014-09-03 11:05:37.000 246 33585.16 532.01 2248.18 29.81 2014-09-03 11:05:38.000 246 33585.10 532.01 2248.13 29.82 2014-09-03 11:05:39.000 246 33585.06 532.00 2248.09 29.81 2014-09-03 11:05:40.000 246 33585.18 531.99 2248.08 29.81 2014-09-03 11:05:41.000 246 33585.00 531.97 2248.03 29.81 2014-09-03 11:05:42.000 246 33585.12 531.97 2248.01 29.81 2014-09-03 11:05:43.000 246 33585.17 532.00 2248.03 29.81 2014-09-03 11:05:44.000 246 33585.13 531.97 2248.06 29.81 2014-09-03 11:05:45.000 246 33585.28 531.92 2248.09 29.81 2014-09-03 11:05:46.000 246 33585.27 531.93 2248.02 29.82 2014-09-03 11:05:47.000 246 33585.30 531.93 2248.00 29.81 2014-09-03 11:05:48.000 246 33585.27 531.92 2248.00 29.82 2014-09-03 11:05:49.000 246 33585.30 531.96 2248.11 29.81 2014-09-03 11:05:50.000 246 33585.33 531.93 2247.98 29.81 2014-09-03 11:05:51.000 246 33585.27 531.95 2248.01 29.81 2014-09-03 11:05:52.000 246 33585.45 531.92 2247.98 29.82 2014-09-03 11:05:53.000 246 33585.29 531.93 2248.02 29.81 2014-09-03 11:05:54.000 246 33585.35 531.91 2248.01 29.82 2014-09-03 11:05:55.000 246 33585.38 531.95 2248.03 29.82 2014-09-03 11:05:56.000 246 33585.40 531.91 2247.86 29.81 2014-09-03 11:05:57.000 246 33585.51 531.93 2247.92 29.82 2014-09-03 11:05:58.000 246 33585.36 531.95 2247.95 29.81 2014-09-03 11:05:59.000 246 33585.54 531.97 2247.99 29.82 2014-09-03 11:06:00.000 246 33585.50 531.95 2247.96 29.82 2014-09-03 11:06:01.000 246 33585.54 531.95 2247.90 29.82 2014-09-03 11:06:02.000 246 33585.46 531.94 2247.91 29.82 2014-09-03 11:06:03.000 246 33585.53 531.94 2247.94 29.81 2014-09-03 11:06:04.000 246 33585.58 531.96 2247.96 29.81 2014-09-03 11:06:05.000 246 33585.67 531.88 2247.87 29.81 2014-09-03 11:06:06.000 246 33585.58 531.91 2247.88 29.81 2014-09-03 11:06:07.000 246 33585.57 531.96 2247.91 29.81 2014-09-03 11:06:08.000 246 33585.63 531.91 2247.90 29.81 2014-09-03 11:06:09.000 246 33585.58 531.92 2247.94 29.81 2014-09-03 11:06:10.000 246 33585.51 531.93 2247.81 29.81 2014-09-03 11:06:11.000 246 33585.69 531.92 2247.90 29.81 2014-09-03 11:06:12.000 246 33585.76 531.93 2247.93 29.81 2014-09-03 11:06:12.000 246 33585.70 531.99 2247.92 29.82 2014-09-03 11:06:14.000 246 33585.69 531.95 2247.76 29.81 2014-09-03 11:06:15.000 246 33585.61 531.93 2247.88 29.81 2014-09-03 11:06:16.000 246 33585.86 531.94 2247.89 29.81 2014-09-03 11:06:17.000 246 33585.82 531.95 2247.88 29.81 2014-09-03 11:06:18.000 246 33585.83 531.97 2247.84 29.81 2014-09-03 11:06:19.000 246 33585.93 531.94 2247.78 29.82 2014-09-03 11:06:20.000 246 33585.87 531.91 2247.74 29.81 2014-09-03 11:06:21.000 246 33585.76 531.89 2247.90 29.81 2014-09-03 11:06:22.000 246 33585.97 531.86 2247.69 29.81 2014-09-03 11:06:23.000 246 33586.00 531.88 2247.78 29.81 2014-09-03 11:06:24.000 246 33585.92 531.88 2247.77 29.81 2014-09-03 11:06:25.000 246 33586.01 531.88 2247.71 29.81 2014-09-03 11:06:25.000 246 33585.98 531.94 2247.80 29.81 2014-09-03 11:06:27.000 246 33585.96 531.90 2247.76 29.81 2014-09-03 11:06:28.000 246 33585.95 531.89 2247.78 29.81 2014-09-03 11:06:29.000 246 33586.10 531.89 2247.72 29.81 2014-09-03 11:06:30.000 246 33586.05 531.86 2247.68 29.82 2014-09-03 11:06:31.000 246 33586.00 531.86 2247.74 29.81 2014-09-03 11:06:32.000 246 33586.09 531.90 2247.74 29.81 2014-09-03 11:06:33.000 246 33586.11 531.90 2247.66 29.81 2014-09-03 11:06:34.000 246 33586.15 531.89 2247.72 29.81 2014-09-03 11:06:35.000 246 33586.21 531.90 2247.68 29.81 2014-09-03 11:06:36.000 246 33586.11 531.92 2247.67 29.81 2014-09-03 11:06:37.000 246 33586.21 531.95 2247.57 29.81 2014-09-03 11:06:38.000 246 33586.25 531.94 2247.61 29.81 2014-09-03 11:06:39.000 246 33586.20 531.91 2247.64 29.82 2014-09-03 11:06:40.000 246 33586.30 531.86 2247.70 29.82 2014-09-03 11:06:41.000 246 33586.23 531.86 2247.59 29.82 2014-09-03 11:06:42.000 246 33586.33 531.86 2247.66 29.82 2014-09-03 11:06:43.000 246 33586.35 531.84 2247.47 29.81 2014-09-03 11:06:44.000 246 33586.36 531.90 2247.54 29.81 2014-09-03 11:06:45.000 246 33586.28 531.84 2247.64 29.81 2014-09-03 11:06:46.000 246 33586.40 531.88 2247.48 29.81 2014-09-03 11:06:47.000 246 33586.42 531.87 2247.54 29.81 2014-09-03 11:06:48.000 246 33586.46 531.82 2247.54 29.82 2014-09-03 11:06:49.000 246 33586.50 531.87 2247.47 29.82 2014-09-03 11:06:50.000 246 33586.54 531.88 2247.58 29.82 2014-09-03 11:06:51.000 246 33586.52 531.88 2247.50 29.82 2014-09-03 11:06:52.000 246 33586.56 531.87 2247.57 29.81 2014-09-03 11:06:53.000 246 33586.66 531.86 2247.43 29.82 2014-09-03 11:06:54.000 246 33586.65 531.86 2247.42 29.82 2014-09-03 11:06:55.000 246 33586.66 531.83 2247.43 29.81 2014-09-03 11:06:56.000 246 33586.80 531.84 2247.44 29.81 2014-09-03 11:06:57.000 246 33586.64 531.84 2247.37 29.82 2014-09-03 11:06:58.000 246 33586.83 531.79 2247.49 29.81 2014-09-03 11:06:59.000 246 33586.72 531.84 2247.34 29.82 2014-09-03 11:07:00.000 246 33586.75 531.85 2247.34 29.82 2014-09-03 11:07:01.000 246 33586.80 531.79 2247.40 29.82 2014-09-03 11:07:02.000 246 33586.88 531.84 2247.41 29.81 2014-09-03 11:07:03.000 246 33586.83 531.78 2247.44 29.81 2014-09-03 11:07:04.000 246 33586.91 531.80 2247.39 29.81 2014-09-03 11:07:05.000 246 33586.98 531.78 2247.43 29.82 2014-09-03 11:07:06.000 246 33586.94 531.73 2247.34 29.82 2014-09-03 11:07:06.000 246 33586.99 531.76 2247.36 29.81 2014-09-03 11:07:08.000 246 33587.01 531.72 2247.32 29.81 2014-09-03 11:07:09.000 246 33587.13 531.70 2247.27 29.81 2014-09-03 11:07:10.000 246 33587.11 531.74 2247.34 29.81 2014-09-03 11:07:11.000 246 33587.20 531.73 2247.31 29.82 2014-09-03 11:07:12.000 246 33587.15 531.72 2247.31 29.81 2014-09-03 11:07:13.000 246 33587.27 531.70 2247.19 29.82 2014-09-03 11:07:14.000 246 33587.25 531.68 2247.19 29.81 2014-09-03 11:07:15.000 246 33587.33 531.72 2247.29 29.81 2014-09-03 11:07:16.000 246 33587.38 531.65 2247.27 29.81 2014-09-03 11:07:17.000 246 33587.31 531.68 2247.19 29.81 2014-09-03 11:07:18.000 246 33587.28 531.67 2247.18 29.81 2014-09-03 11:07:19.000 246 33587.34 531.63 2247.16 29.82 2014-09-03 11:07:19.000 246 33587.39 531.69 2247.14 29.82 2014-09-03 11:07:21.000 246 33587.45 531.64 2247.07 29.82 2014-09-03 11:07:22.000 246 33587.47 531.67 2247.03 29.82 2014-09-03 11:07:23.000 246 33587.52 531.66 2247.12 29.82 2014-09-03 11:07:24.000 246 33587.41 531.64 2247.09 29.82 2014-09-03 11:07:25.000 246 33587.50 531.66 2247.08 29.82 2014-09-03 11:07:26.000 246 33587.59 531.60 2247.11 29.82 2014-09-03 11:07:27.000 246 33587.63 531.57 2247.05 29.82 2014-09-03 11:07:28.000 246 33587.53 531.64 2247.12 29.82 2014-09-03 11:07:29.000 246 33587.73 531.65 2247.03 29.82 2014-09-03 11:07:30.000 246 33587.60 531.61 2247.03 29.82 2014-09-03 11:07:31.000 246 33587.62 531.64 2247.06 29.82 2014-09-03 11:07:32.000 246 33587.74 531.63 2247.05 29.82 2014-09-03 11:07:33.000 246 33587.73 531.66 2246.99 29.82 2014-09-03 11:07:34.000 246 33587.78 531.59 2246.95 29.82 2014-09-03 11:07:35.000 246 33587.80 531.62 2246.93 29.82 2014-09-03 11:07:36.000 246 33587.76 531.65 2246.87 29.82 2014-09-03 11:07:37.000 246 33587.86 531.63 2246.96 29.82 2014-09-03 11:07:38.000 246 33587.99 531.63 2247.00 29.82 2014-09-03 11:07:39.000 246 33587.88 531.63 2246.88 29.82 2014-09-03 11:07:40.000 246 33587.92 531.65 2246.81 29.82 2014-09-03 11:07:41.000 246 33587.96 531.65 2246.89 29.82 2014-09-03 11:07:42.000 246 33587.99 531.61 2246.85 29.82 2014-09-03 11:07:43.000 246 33588.01 531.63 2246.80 29.82 2014-09-03 11:07:44.000 246 33588.04 531.61 2246.78 29.82 2014-09-03 11:07:45.000 246 33588.00 531.60 2246.75 29.82 2014-09-03 11:07:46.000 246 33588.00 531.59 2246.85 29.82 2014-09-03 11:07:47.000 246 33588.00 531.64 2246.76 29.82 2014-09-03 11:07:48.000 246 33588.09 531.63 2246.82 29.82 2014-09-03 11:07:49.000 246 33588.09 531.62 2246.75 29.82 2014-09-03 11:07:50.000 246 33588.12 531.60 2246.84 29.82 2014-09-03 11:07:51.000 246 33588.11 531.61 2246.69 29.82 2014-09-03 11:07:52.000 246 33588.07 531.64 2246.77 29.82 2014-09-03 11:07:53.000 246 33588.18 531.66 2246.69 29.82 2014-09-03 11:07:54.000 246 33588.06 531.66 2246.72 29.82 2014-09-03 11:07:55.000 246 33588.17 531.66 2246.73 29.82 2014-09-03 11:07:56.000 246 33588.23 531.67 2246.69 29.82 2014-09-03 11:07:57.000 246 33588.15 531.69 2246.65 29.82 2014-09-03 11:07:58.000 246 33588.25 531.67 2246.70 29.82 2014-09-03 11:07:59.000 246 33588.15 531.70 2246.60 29.82 2014-09-03 11:08:00.000 246 33588.19 531.69 2246.58 29.82 2014-09-03 11:08:00.000 246 33588.16 531.68 2246.61 29.82 2014-09-03 11:08:02.000 246 33588.13 531.74 2246.61 29.82 2014-09-03 11:08:03.000 246 33588.17 531.70 2246.57 29.82 2014-09-03 11:08:04.000 246 33588.26 531.74 2246.59 29.82 2014-09-03 11:08:05.000 246 33588.07 531.73 2246.62 29.82 2014-09-03 11:08:06.000 246 33588.05 531.72 2246.60 29.82 2014-09-03 11:08:07.000 246 33588.15 531.74 2246.65 29.82 2014-09-03 11:08:08.000 246 33588.15 531.76 2246.56 29.82 2014-09-03 11:08:09.000 246 33588.06 531.76 2246.66 29.82 2014-09-03 11:08:10.000 246 33588.06 531.77 2246.59 29.82 2014-09-03 11:08:11.000 246 33588.01 531.80 2246.56 29.82 2014-09-03 11:08:12.000 246 33588.10 531.81 2246.57 29.82 2014-09-03 11:08:13.000 246 33588.10 531.82 2246.55 29.82 2014-09-03 11:08:13.000 246 33588.10 531.80 2246.65 29.82 2014-09-03 11:08:15.000 246 33587.99 531.83 2246.56 29.82 2014-09-03 11:08:16.000 246 33588.05 531.82 2246.58 29.82 2014-09-03 11:08:17.000 246 33587.95 531.82 2246.69 29.82 2014-09-03 11:08:18.000 246 33588.02 531.79 2246.61 29.82 2014-09-03 11:08:19.000 246 33588.01 531.86 2246.51 29.82 2014-09-03 11:08:20.000 246 33587.97 531.82 2246.68 29.82 2014-09-03 11:08:21.000 246 33587.90 531.84 2246.53 29.82 2014-09-03 11:08:22.000 246 33588.05 531.87 2246.68 29.82 2014-09-03 11:08:23.000 246 33587.90 531.88 2246.65 29.82 2014-09-03 11:08:24.000 246 33587.94 531.89 2246.66 29.82 2014-09-03 11:08:25.000 246 33587.97 531.86 2246.57 29.82 2014-09-03 11:08:26.000 246 33588.00 531.91 2246.62 29.82 2014-09-03 11:08:27.000 246 33588.01 531.89 2246.66 29.82 2014-09-03 11:08:28.000 246 33587.85 531.90 2246.65 29.82 2014-09-03 11:08:29.000 246 33587.84 531.92 2246.60 29.82 2014-09-03 11:08:30.000 246 33587.90 531.89 2246.62 29.82 2014-09-03 11:08:31.000 246 33587.89 531.91 2246.72 29.82 2014-09-03 11:08:32.000 246 33587.87 531.93 2246.68 29.82 2014-09-03 11:08:33.000 246 33587.76 531.91 2246.66 29.82 2014-09-03 11:08:34.000 246 33587.89 531.96 2246.63 29.82 2014-09-03 11:08:35.000 246 33587.84 532.00 2246.59 29.82 2014-09-03 11:08:36.000 246 33587.88 532.04 2246.69 29.82 2014-09-03 11:08:37.000 246 33587.84 531.98 2246.74 29.82 2014-09-03 11:08:38.000 246 33587.88 531.99 2246.69 29.82 2014-09-03 11:08:39.000 246 33587.71 532.00 2246.69 29.82 2014-09-03 11:08:40.000 246 33587.73 531.99 2246.74 29.82 2014-09-03 11:08:41.000 246 33587.70 532.03 2246.73 29.82 2014-09-03 11:08:42.000 246 33587.69 532.00 2246.70 29.82 2014-09-03 11:08:43.000 246 33587.75 532.02 2246.72 29.82 2014-09-03 11:08:44.000 246 33587.62 532.02 2246.70 29.82 2014-09-03 11:08:45.000 246 33587.71 531.98 2246.72 29.82 2014-09-03 11:08:46.000 246 33587.72 532.03 2246.75 29.82 2014-09-03 11:08:47.000 246 33587.62 532.05 2246.71 29.82 2014-09-03 11:08:48.000 246 33587.63 532.00 2246.81 29.82 2014-09-03 11:08:49.000 246 33587.59 532.02 2246.82 29.82 2014-09-03 11:08:50.000 246 33587.63 532.06 2246.77 29.82 2014-09-03 11:08:51.000 246 33587.60 532.06 2246.74 29.82 2014-09-03 11:08:52.000 246 33587.47 532.08 2246.85 29.82 2014-09-03 11:08:53.000 246 33587.57 532.08 2246.80 29.82 2014-09-03 11:08:54.000 246 33587.59 532.04 2246.84 29.82 2014-09-03 11:08:54.000 246 33587.58 532.05 2246.85 29.82 2014-09-03 11:08:56.000 246 33587.56 532.07 2246.74 29.82 2014-09-03 11:08:57.000 246 33587.54 532.08 2246.81 29.82 2014-09-03 11:08:58.000 246 33587.57 532.11 2246.84 29.82 2014-09-03 11:08:59.000 246 33587.67 532.05 2246.78 29.82 2014-09-03 11:09:00.000 246 33587.60 532.03 2246.82 29.82 2014-09-03 11:09:01.000 246 33587.51 532.07 2246.81 29.82 2014-09-03 11:09:02.000 246 33587.53 532.06 2246.82 29.82 2014-09-03 11:09:03.000 246 33587.53 532.09 2246.87 29.82 2014-09-03 11:09:04.000 246 33587.53 532.09 2246.96 29.82 2014-09-03 11:09:05.000 246 33587.53 532.11 2246.90 29.82 2014-09-03 11:09:06.000 246 33587.57 532.05 2246.94 29.82 2014-09-03 11:09:07.000 246 33587.56 532.04 2246.96 29.82 2014-09-03 11:09:07.000 246 33587.63 532.02 2246.85 29.82 2014-09-03 11:09:09.000 246 33587.59 532.04 2246.92 29.82 2014-09-03 11:09:10.000 246 33587.58 532.04 2246.82 29.82 2014-09-03 11:09:11.000 246 33587.56 532.05 2246.79 29.82 2014-09-03 11:09:12.000 246 33587.76 532.03 2246.88 29.82 2014-09-03 11:09:13.000 246 33587.64 532.03 2246.91 29.82 2014-09-03 11:09:14.000 246 33587.75 532.00 2246.82 29.82 2014-09-03 11:09:15.000 246 33587.69 532.04 2246.82 29.82 2014-09-03 11:09:16.000 246 33587.70 531.99 2246.82 29.82 2014-09-03 11:09:17.000 246 33587.71 532.02 2246.78 29.82 2014-09-03 11:09:18.000 246 33587.73 532.01 2246.81 29.82 2014-09-03 11:09:19.000 246 33587.72 532.00 2246.81 29.82 2014-09-03 11:09:20.000 246 33587.79 531.97 2246.80 29.82 2014-09-03 11:09:21.000 246 33587.75 531.94 2246.81 29.82 2014-09-03 11:09:22.000 246 33587.81 531.99 2246.82 29.82 2014-09-03 11:09:23.000 246 33587.72 532.00 2246.78 29.82 2014-09-03 11:09:24.000 246 33587.85 531.97 2246.74 29.82 2014-09-03 11:09:25.000 246 33587.76 531.99 2246.76 29.82 2014-09-03 11:09:26.000 246 33587.78 532.01 2246.78 29.82 2014-09-03 11:09:27.000 246 33587.85 531.95 2246.78 29.82 2014-09-03 11:09:28.000 246 33587.81 531.99 2246.76 29.82 2014-09-03 11:09:29.000 246 33587.89 531.96 2246.84 29.82 2014-09-03 11:09:30.000 246 33587.87 531.97 2246.71 29.82 2014-09-03 11:09:31.000 246 33587.94 531.98 2246.72 29.82 2014-09-03 11:09:32.000 246 33587.91 531.96 2246.79 29.82 2014-09-03 11:09:33.000 246 33587.84 531.97 2246.76 29.82 2014-09-03 11:09:34.000 246 33587.92 532.01 2246.89 29.82 2014-09-03 11:09:35.000 246 33587.85 531.98 2246.82 29.82 2014-09-03 11:09:36.000 246 33587.88 532.02 2246.75 29.82 2014-09-03 11:09:37.000 246 33588.02 531.98 2246.83 29.82 2014-09-03 11:09:38.000 246 33587.99 532.02 2246.75 29.82 2014-09-03 11:09:39.000 246 33588.02 531.97 2246.80 29.82 2014-09-03 11:09:40.000 246 33587.98 531.96 2246.82 29.82 2014-09-03 11:09:41.000 246 33588.13 531.98 2246.74 29.82 2014-09-03 11:09:42.000 246 33588.01 531.96 2246.82 29.82 2014-09-03 11:09:43.000 246 33588.10 531.98 2246.78 29.82 2014-09-03 11:09:44.000 246 33588.09 531.98 2246.78 29.82 2014-09-03 11:09:45.000 246 33588.16 531.95 2246.73 29.82 2014-09-03 11:09:46.000 246 33588.21 531.93 2246.74 29.82 2014-09-03 11:09:47.000 246 33588.22 531.93 2246.69 29.82 2014-09-03 11:09:48.000 246 33588.34 531.95 2246.67 29.82 2014-09-03 11:09:48.000 246 33588.35 531.93 2246.78 29.82 2014-09-03 11:09:50.000 246 33588.38 531.91 2246.64 29.82 2014-09-03 11:09:51.000 246 33588.34 531.91 2246.67 29.82 2014-09-03 11:09:52.000 246 33588.43 531.88 2246.67 29.82 2014-09-03 11:09:53.000 246 33588.34 531.86 2246.65 29.82 2014-09-03 11:09:54.000 246 33588.53 531.86 2246.63 29.82 2014-09-03 11:09:55.000 246 33588.53 531.83 2246.56 29.82 2014-09-03 11:09:56.000 246 33588.50 531.87 2246.69 29.82 2014-09-03 11:09:57.000 246 33588.56 531.88 2246.66 29.82 2014-09-03 11:09:58.000 246 33588.53 531.79 2246.47 29.82 2014-09-03 11:09:59.000 246 33588.57 531.84 2246.50 29.82 2014-09-03 11:10:00.000 246 33588.65 531.82 2246.59 29.82 2014-09-03 11:10:01.000 246 33588.59 531.78 2246.60 29.82 2014-09-03 11:10:01.000 246 33588.65 531.78 2246.49 29.82 2014-09-03 11:10:03.000 246 33588.72 531.76 2246.57 29.82 2014-09-03 11:10:04.000 246 33588.68 531.80 2246.50 29.82 2014-09-03 11:10:05.000 246 33588.70 531.80 2246.47 29.82 2014-09-03 11:10:06.000 246 33588.79 531.77 2246.44 29.82 2014-09-03 11:10:07.000 246 33588.74 531.76 2246.38 29.82 2014-09-03 11:10:08.000 246 33588.77 531.75 2246.48 29.82 2014-09-03 11:10:09.000 246 33588.76 531.72 2246.41 29.82 2014-09-03 11:10:10.000 246 33588.73 531.75 2246.41 29.82 2014-09-03 11:10:11.000 246 33588.83 531.77 2246.40 29.82 2014-09-03 11:10:12.000 246 33588.89 531.71 2246.36 29.82 2014-09-03 11:10:13.000 246 33588.89 531.74 2246.37 29.82 2014-09-03 11:10:14.000 246 33588.95 531.74 2246.30 29.82 2014-09-03 11:10:15.000 246 33588.97 531.74 2246.38 29.82 2014-09-03 11:10:16.000 246 33589.05 531.75 2246.36 29.82 2014-09-03 11:10:17.000 246 33588.96 531.69 2246.32 29.82 2014-09-03 11:10:18.000 246 33589.09 531.75 2246.35 29.82 2014-09-03 11:10:19.000 246 33589.02 531.75 2246.34 29.82 2014-09-03 11:10:20.000 246 33589.02 531.67 2246.25 29.82 2014-09-03 11:10:21.000 246 33589.06 531.75 2246.33 29.82 2014-09-03 11:10:22.000 246 33589.11 531.70 2246.24 29.82 2014-09-03 11:10:23.000 246 33589.11 531.68 2246.32 29.82 2014-09-03 11:10:24.000 246 33589.19 531.70 2246.31 29.82 2014-09-03 11:10:25.000 246 33589.15 531.72 2246.31 29.82 2014-09-03 11:10:26.000 246 33589.12 531.68 2246.21 29.82 2014-09-03 11:10:27.000 246 33589.21 531.69 2246.26 29.82 2014-09-03 11:10:28.000 246 33589.17 531.67 2246.28 29.82 2014-09-03 11:10:29.000 246 33589.27 531.69 2246.24 29.82 2014-09-03 11:10:30.000 246 33589.27 531.67 2246.28 29.82 2014-09-03 11:10:31.000 246 33589.22 531.66 2246.12 29.82 2014-09-03 11:10:32.000 246 33589.30 531.70 2246.12 29.82 2014-09-03 11:10:33.000 246 33589.30 531.66 2246.16 29.82 2014-09-03 11:10:34.000 246 33589.24 531.66 2246.19 29.82 2014-09-03 11:10:35.000 246 33589.47 531.65 2246.18 29.82 2014-09-03 11:10:36.000 246 33589.43 531.63 2246.19 29.82 2014-09-03 11:10:37.000 246 33589.41 531.65 2246.24 29.82 2014-09-03 11:10:38.000 246 33589.43 531.69 2246.12 29.82 2014-09-03 11:10:39.000 246 33589.44 531.65 2246.06 29.82 2014-09-03 11:10:40.000 246 33589.50 531.71 2246.14 29.82 2014-09-03 11:10:41.000 246 33589.36 531.65 2246.16 29.82 2014-09-03 11:10:42.000 246 33589.48 531.73 2246.15 29.82 2014-09-03 11:10:42.000 246 33589.41 531.68 2246.17 29.82 2014-09-03 11:10:44.000 246 33589.54 531.66 2246.13 29.82 2014-09-03 11:10:45.000 246 33589.56 531.62 2246.11 29.82 2014-09-03 11:10:46.000 246 33589.56 531.66 2246.13 29.82 2014-09-03 11:10:47.000 246 33589.52 531.67 2246.03 29.82 2014-09-03 11:10:48.000 246 33589.71 531.66 2246.07 29.82 2014-09-03 11:10:49.000 246 33589.58 531.67 2246.00 29.82 2014-09-03 11:10:50.000 246 33589.59 531.66 2246.03 29.82 2014-09-03 11:10:51.000 246 33589.59 531.66 2246.00 29.82 2014-09-03 11:10:52.000 246 33589.52 531.67 2246.04 29.82 2014-09-03 11:10:53.000 246 33589.67 531.69 2246.06 29.82 2014-09-03 11:10:54.000 246 33589.72 531.63 2246.03 29.82 2014-09-03 11:10:55.000 246 33589.73 531.62 2246.07 29.82 2014-09-03 11:10:55.000 246 33589.68 531.62 2246.02 29.82 2014-09-03 11:10:57.000 246 33589.80 531.63 2246.00 29.82 2014-09-03 11:10:58.000 246 33589.79 531.61 2246.04 29.82 2014-09-03 11:10:59.000 246 33589.79 531.63 2245.95 29.82 2014-09-03 11:11:00.000 246 33589.79 531.61 2245.98 29.82 2014-09-03 11:11:01.000 246 33589.80 531.68 2246.00 29.82 2014-09-03 11:11:02.000 246 33589.75 531.61 2245.99 29.82 2014-09-03 11:11:03.000 246 33589.89 531.62 2246.04 29.82 2014-09-03 11:11:04.000 246 33589.87 531.62 2245.94 29.82 2014-09-03 11:11:05.000 246 33589.96 531.58 2245.97 29.82 2014-09-03 11:11:06.000 246 33589.92 531.60 2246.01 29.82 2014-09-03 11:11:07.000 246 33589.89 531.61 2246.01 29.82 2014-09-03 11:11:08.000 246 33589.98 531.58 2245.98 29.82 2014-09-03 11:11:09.000 246 33590.01 531.61 2245.95 29.82 2014-09-03 11:11:10.000 246 33589.95 531.60 2245.95 29.82 2014-09-03 11:11:11.000 246 33589.95 531.60 2246.04 29.82 2014-09-03 11:11:12.000 246 33590.05 531.56 2245.95 29.82 2014-09-03 11:11:13.000 246 33590.01 531.54 2246.00 29.82 2014-09-03 11:11:14.000 246 33590.11 531.53 2245.93 29.82 2014-09-03 11:11:15.000 246 33590.07 531.55 2245.81 29.82 2014-09-03 11:11:16.000 246 33590.02 531.57 2245.89 29.82 2014-09-03 11:11:17.000 246 33590.07 531.58 2245.88 29.82 2014-09-03 11:11:18.000 246 33590.17 531.54 2245.82 29.82 2014-09-03 11:11:19.000 246 33590.08 531.52 2245.85 29.82 2014-09-03 11:11:20.000 246 33590.07 531.55 2245.88 29.82 2014-09-03 11:11:21.000 246 33590.07 531.50 2245.88 29.82 2014-09-03 11:11:22.000 246 33590.02 531.54 2245.77 29.82 2014-09-03 11:11:23.000 246 33590.05 531.58 2245.82 29.82 2014-09-03 11:11:24.000 246 33590.10 531.58 2245.80 29.82 2014-09-03 11:11:25.000 246 33590.02 531.55 2245.78 29.82 2014-09-03 11:11:26.000 246 33590.06 531.55 2245.79 29.82 2014-09-03 11:11:27.000 246 33590.00 531.58 2245.92 29.82 2014-09-03 11:11:28.000 246 33589.95 531.56 2245.73 29.82 2014-09-03 11:11:29.000 246 33590.07 531.62 2245.83 29.82 2014-09-03 11:11:30.000 246 33589.97 531.60 2245.81 29.82 2014-09-03 11:11:31.000 246 33590.01 531.58 2245.76 29.82 2014-09-03 11:11:32.000 246 33590.01 531.58 2245.79 29.82 2014-09-03 11:11:33.000 246 33589.98 531.60 2245.78 29.82 2014-09-03 11:11:34.000 246 33589.93 531.65 2245.79 29.82 2014-09-03 11:11:35.000 246 33589.94 531.68 2245.79 29.82 2014-09-03 11:11:36.000 246 33589.90 531.67 2245.72 29.82 2014-09-03 11:11:36.000 246 33589.84 531.66 2245.72 29.82 2014-09-03 11:11:38.000 246 33589.84 531.68 2245.82 29.82 2014-09-03 11:11:39.000 246 33589.89 531.64 2245.73 29.82 2014-09-03 11:11:40.000 246 33589.82 531.68 2245.80 29.81 2014-09-03 11:11:41.000 246 33589.74 531.70 2245.76 29.82 2014-09-03 11:11:42.000 246 33589.76 531.72 2245.79 29.82 2014-09-03 11:11:43.000 246 33589.72 531.69 2245.84 29.82 2014-09-03 11:11:44.000 246 33589.71 531.75 2245.81 29.82 2014-09-03 11:11:45.000 246 33589.65 531.72 2245.85 29.82 2014-09-03 11:11:46.000 246 33589.67 531.75 2245.90 29.82 2014-09-03 11:11:47.000 246 33589.64 531.75 2245.88 29.82 2014-09-03 11:11:48.000 246 33589.67 531.77 2245.80 29.82 2014-09-03 11:11:49.000 246 33589.51 531.80 2245.84 29.82 2014-09-03 11:11:49.000 246 33589.55 531.83 2245.86 29.82 2014-09-03 11:11:51.000 246 33589.56 531.83 2245.87 29.82 2014-09-03 11:11:52.000 246 33589.53 531.84 2245.88 29.82 2014-09-03 11:11:53.000 246 33589.46 531.83 2245.88 29.82 2014-09-03 11:11:54.000 246 33589.44 531.84 2245.99 29.82 2014-09-03 11:11:55.000 246 33589.43 531.85 2245.98 29.82 2014-09-03 11:11:56.000 246 33589.33 531.89 2245.96 29.82 2014-09-03 11:11:57.000 246 33589.37 531.86 2245.91 29.82 2014-09-03 11:11:58.000 246 33589.31 531.90 2245.87 29.82 2014-09-03 11:11:59.000 246 33589.28 531.91 2246.04 29.82 2014-09-03 11:12:00.000 246 33589.21 531.94 2245.94 29.81 2014-09-03 11:12:01.000 246 33589.16 531.95 2245.92 29.81 2014-09-03 11:12:02.000 246 33589.16 531.90 2246.01 29.81 2014-09-03 11:12:03.000 246 33589.12 531.94 2246.01 29.82 2014-09-03 11:12:04.000 246 33589.18 531.98 2246.00 29.82 2014-09-03 11:12:05.000 246 33589.21 532.00 2246.07 29.82 2014-09-03 11:12:06.000 246 33589.12 532.00 2246.01 29.82 2014-09-03 11:12:07.000 246 33589.14 531.97 2246.06 29.82 2014-09-03 11:12:08.000 246 33589.08 532.00 2246.09 29.81 2014-09-03 11:12:09.000 246 33589.09 531.97 2246.03 29.81 2014-09-03 11:12:10.000 246 33589.27 531.95 2246.11 29.82 2014-09-03 11:12:11.000 246 33589.09 532.00 2246.09 29.82 2014-09-03 11:12:12.000 246 33589.13 531.98 2246.18 29.82 2014-09-03 11:12:13.000 246 33589.15 531.96 2246.10 29.82 2014-09-03 11:12:14.000 246 33589.15 531.97 2246.16 29.82 2014-09-03 11:12:15.000 246 33589.09 531.97 2246.12 29.82 2014-09-03 11:12:16.000 246 33589.17 531.96 2246.09 29.82 2014-09-03 11:12:17.000 246 33589.12 531.98 2246.17 29.82 2014-09-03 11:12:18.000 246 33589.14 531.98 2246.16 29.82 2014-09-03 11:12:19.000 246 33589.10 531.97 2246.15 29.82 2014-09-03 11:12:20.000 246 33589.12 531.96 2246.16 29.82 2014-09-03 11:12:21.000 246 33589.22 531.94 2246.10 29.82 2014-09-03 11:12:22.000 246 33589.20 531.94 2246.15 29.82 2014-09-03 11:12:23.000 246 33589.15 531.92 2246.22 29.82 2014-09-03 11:12:24.000 246 33589.27 531.90 2246.16 29.82 2014-09-03 11:12:25.000 246 33589.21 531.89 2246.13 29.82 2014-09-03 11:12:26.000 246 33589.15 531.89 2246.19 29.82 2014-09-03 11:12:27.000 246 33589.06 531.91 2246.19 29.82 2014-09-03 11:12:28.000 246 33589.18 531.89 2246.18 29.82 2014-09-03 11:12:29.000 246 33589.21 531.92 2246.14 29.82 2014-09-03 11:12:30.000 246 33589.17 531.89 2246.20 29.82 2014-09-03 11:12:30.000 246 33589.19 531.88 2246.24 29.82 2014-09-03 11:12:32.000 246 33589.18 531.87 2246.22 29.82 2014-09-03 11:12:33.000 246 33589.25 531.86 2246.15 29.82 2014-09-03 11:12:34.000 246 33589.25 531.89 2246.16 29.82 2014-09-03 11:12:35.000 246 33589.30 531.84 2246.19 29.82 2014-09-03 11:12:36.000 246 33589.35 531.88 2246.16 29.82 2014-09-03 11:12:37.000 246 33589.25 531.85 2246.13 29.82 2014-09-03 11:12:38.000 246 33589.40 531.83 2246.08 29.82 2014-09-03 11:12:39.000 246 33589.46 531.84 2246.11 29.82 2014-09-03 11:12:40.000 246 33589.44 531.86 2246.10 29.82 2014-09-03 11:12:41.000 246 33589.41 531.83 2246.09 29.82 2014-09-03 11:12:42.000 246 33589.40 531.85 2246.13 29.82 2014-09-03 11:12:43.000 246 33589.42 531.83 2246.14 29.82 2014-09-03 11:12:43.000 246 33589.50 531.76 2246.10 29.82 2014-09-03 11:12:45.000 246 33589.51 531.84 2246.11 29.82 2014-09-03 11:12:46.000 246 33589.55 531.81 2246.06 29.82 2014-09-03 11:12:47.000 246 33589.47 531.85 2246.04 29.82 2014-09-03 11:12:48.000 246 33589.68 531.79 2245.98 29.82 2014-09-03 11:12:49.000 246 33589.59 531.80 2245.94 29.82 2014-09-03 11:12:50.000 246 33589.63 531.77 2246.00 29.82 2014-09-03 11:12:51.000 246 33589.69 531.80 2245.99 29.82 2014-09-03 11:12:52.000 246 33589.71 531.77 2246.03 29.82 2014-09-03 11:12:53.000 246 33589.59 531.74 2246.04 29.82 2014-09-03 11:12:54.000 246 33589.74 531.76 2245.91 29.82 2014-09-03 11:12:55.000 246 33589.70 531.79 2246.00 29.82 2014-09-03 11:12:56.000 246 33589.79 531.75 2245.97 29.82 2014-09-03 11:12:57.000 246 33589.74 531.72 2245.97 29.82 2014-09-03 11:12:58.000 246 33589.88 531.74 2245.94 29.82 2014-09-03 11:12:59.000 246 33589.90 531.73 2246.00 29.82 2014-09-03 11:13:00.000 246 33589.84 531.72 2245.95 29.82 2014-09-03 11:13:01.000 246 33589.92 531.72 2245.97 29.82 2014-09-03 11:13:02.000 246 33589.92 531.70 2245.89 29.82 2014-09-03 11:13:03.000 246 33589.98 531.70 2245.96 29.82 2014-09-03 11:13:04.000 246 33590.05 531.73 2245.92 29.82 2014-09-03 11:13:05.000 246 33590.10 531.68 2245.84 29.82 2014-09-03 11:13:06.000 246 33590.10 531.67 2245.81 29.82 2014-09-03 11:13:07.000 246 33590.17 531.67 2245.78 29.82 2014-09-03 11:13:08.000 246 33590.21 531.70 2245.84 29.82 2014-09-03 11:13:09.000 246 33590.26 531.63 2245.78 29.82 2014-09-03 11:13:10.000 246 33590.27 531.67 2245.86 29.82 2014-09-03 11:13:11.000 246 33590.39 531.66 2245.72 29.82 2014-09-03 11:13:12.000 246 33590.33 531.63 2245.75 29.82 2014-09-03 11:13:13.000 246 33590.42 531.61 2245.71 29.82 2014-09-03 11:13:14.000 246 33590.60 531.64 2245.69 29.82 2014-09-03 11:13:15.000 246 33590.45 531.54 2245.75 29.82 2014-09-03 11:13:16.000 246 33590.50 531.54 2245.67 29.82 2014-09-03 11:13:17.000 246 33590.58 531.57 2245.64 29.82 2014-09-03 11:13:18.000 246 33590.74 531.52 2245.67 29.82 2014-09-03 11:13:19.000 246 33590.69 531.47 2245.59 29.82 2014-09-03 11:13:20.000 246 33590.70 531.46 2245.60 29.82 2014-09-03 11:13:21.000 246 33590.63 531.47 2245.50 29.82 2014-09-03 11:13:22.000 246 33590.68 531.47 2245.49 29.82 2014-09-03 11:13:23.000 246 33590.74 531.44 2245.43 29.82 2014-09-03 11:13:24.000 246 33590.83 531.46 2245.51 29.82 2014-09-03 11:13:24.000 246 33590.82 531.46 2245.47 29.82 2014-09-03 11:13:26.000 246 33590.86 531.49 2245.41 29.82 2014-09-03 11:13:27.000 246 33590.85 531.44 2245.36 29.82 2014-09-03 11:13:28.000 246 33590.86 531.44 2245.32 29.82 2014-09-03 11:13:29.000 246 33590.85 531.43 2245.42 29.82 2014-09-03 11:13:30.000 246 33591.11 531.41 2245.33 29.82 2014-09-03 11:13:31.000 246 33591.04 531.43 2245.31 29.82 2014-09-03 11:13:32.000 246 33591.07 531.38 2245.30 29.82 2014-09-03 11:13:33.000 246 33591.13 531.44 2245.30 29.82 2014-09-03 11:13:34.000 246 33591.11 531.43 2245.26 29.82 2014-09-03 11:13:35.000 246 33591.13 531.41 2245.27 29.82 2014-09-03 11:13:36.000 246 33591.23 531.37 2245.24 29.82 2014-09-03 11:13:37.000 246 33591.19 531.37 2245.20 29.82 2014-09-03 11:13:37.000 246 33591.31 531.36 2245.24 29.82 2014-09-03 11:13:39.000 246 33591.26 531.38 2245.19 29.82 2014-09-03 11:13:40.000 246 33591.36 531.42 2245.18 29.82 2014-09-03 11:13:41.000 246 33591.37 531.39 2245.25 29.82 2014-09-03 11:13:42.000 246 33591.36 531.35 2245.18 29.82 2014-09-03 11:13:43.000 246 33591.40 531.36 2245.16 29.82 2014-09-03 11:13:44.000 246 33591.39 531.38 2245.14 29.82 2014-09-03 11:13:45.000 246 33591.39 531.33 2245.10 29.82 2014-09-03 11:13:46.000 246 33591.50 531.36 2245.10 29.82 2014-09-03 11:13:47.000 246 33591.61 531.36 2245.11 29.82 2014-09-03 11:13:48.000 246 33591.59 531.36 2245.05 29.82 2014-09-03 11:13:49.000 246 33591.56 531.35 2245.07 29.82 2014-09-03 11:13:50.000 246 33591.57 531.32 2245.01 29.82 2014-09-03 11:13:51.000 246 33591.64 531.31 2245.00 29.82 2014-09-03 11:13:52.000 246 33591.59 531.30 2244.95 29.82 2014-09-03 11:13:53.000 246 33591.56 531.35 2244.94 29.82 2014-09-03 11:13:54.000 246 33591.78 531.37 2244.88 29.82 2014-09-03 11:13:55.000 246 33591.74 531.33 2244.87 29.82 2014-09-03 11:13:56.000 246 33591.73 531.35 2244.91 29.82 2014-09-03 11:13:57.000 246 33591.72 531.36 2244.88 29.82 2014-09-03 11:13:58.000 246 33591.72 531.34 2244.91 29.82 2014-09-03 11:13:59.000 246 33591.73 531.37 2244.93 29.82 2014-09-03 11:14:00.000 246 33591.79 531.36 2244.79 29.82 2014-09-03 11:14:01.000 246 33591.86 531.34 2244.79 29.82 2014-09-03 11:14:02.000 246 33591.80 531.34 2244.91 29.82 2014-09-03 11:14:03.000 246 33591.83 531.33 2244.85 29.82 2014-09-03 11:14:04.000 246 33591.84 531.37 2244.83 29.82 2014-09-03 11:14:05.000 246 33591.85 531.33 2244.79 29.82 2014-09-03 11:14:06.000 246 33591.75 531.33 2244.80 29.82 2014-09-03 11:14:07.000 246 33591.83 531.36 2244.83 29.82 2014-09-03 11:14:08.000 246 33591.88 531.36 2244.76 29.82 2014-09-03 11:14:09.000 246 33591.86 531.41 2244.75 29.82 2014-09-03 11:14:10.000 246 33591.89 531.39 2244.70 29.82 2014-09-03 11:14:11.000 246 33591.89 531.33 2244.74 29.82 2014-09-03 11:14:12.000 246 33591.98 531.36 2244.83 29.82 2014-09-03 11:14:13.000 246 33591.97 531.36 2244.82 29.82 2014-09-03 11:14:14.000 246 33591.91 531.42 2244.72 29.82 2014-09-03 11:14:15.000 246 33591.90 531.41 2244.79 29.82 2014-09-03 11:14:16.000 246 33591.93 531.43 2244.73 29.82 2014-09-03 11:14:17.000 246 33591.94 531.43 2244.69 29.82 2014-09-03 11:14:18.000 246 33592.00 531.45 2244.70 29.82 2014-09-03 11:14:18.000 246 33591.96 531.45 2244.68 29.82 2014-09-03 11:14:20.000 246 33592.06 531.41 2244.73 29.82 2014-09-03 11:14:21.000 246 33592.07 531.50 2244.72 29.82 2014-09-03 11:14:22.000 246 33592.04 531.50 2244.75 29.82 2014-09-03 11:14:23.000 246 33592.07 531.48 2244.62 29.82 2014-09-03 11:14:24.000 246 33591.98 531.47 2244.63 29.82 2014-09-03 11:14:25.000 246 33592.02 531.50 2244.66 29.82 2014-09-03 11:14:26.000 246 33592.10 531.47 2244.68 29.82 2014-09-03 11:14:27.000 246 33592.08 531.55 2244.61 29.82 2014-09-03 11:14:28.000 246 33592.12 531.50 2244.68 29.82 2014-09-03 11:14:29.000 246 33592.07 531.56 2244.71 29.82 2014-09-03 11:14:30.000 246 33592.16 531.54 2244.67 29.82 2014-09-03 11:14:31.000 246 33592.10 531.56 2244.64 29.82 2014-09-03 11:14:31.000 246 33592.10 531.55 2244.71 29.82 2014-09-03 11:14:33.000 246 33592.08 531.61 2244.70 29.82 2014-09-03 11:14:34.000 246 33592.02 531.57 2244.68 29.82 2014-09-03 11:14:35.000 246 33592.12 531.57 2244.62 29.82 2014-09-03 11:14:36.000 246 33592.11 531.61 2244.62 29.82 2014-09-03 11:14:37.000 246 33592.06 531.58 2244.67 29.82 2014-09-03 11:14:38.000 246 33592.14 531.62 2244.72 29.82 2014-09-03 11:14:39.000 246 33592.17 531.62 2244.62 29.82 2014-09-03 11:14:40.000 246 33592.10 531.59 2244.60 29.82 2014-09-03 11:14:41.000 246 33592.09 531.63 2244.58 29.82 2014-09-03 11:14:42.000 246 33592.15 531.63 2244.70 29.82 2014-09-03 11:14:43.000 246 33592.16 531.61 2244.61 29.82 2014-09-03 11:14:44.000 246 33592.10 531.63 2244.66 29.82 2014-09-03 11:14:45.000 246 33592.16 531.65 2244.65 29.82 2014-09-03 11:14:46.000 246 33592.13 531.67 2244.61 29.82 2014-09-03 11:14:47.000 246 33592.19 531.66 2244.58 29.82 2014-09-03 11:14:48.000 246 33592.21 531.67 2244.67 29.82 2014-09-03 11:14:49.000 246 33592.16 531.63 2244.68 29.82 2014-09-03 11:14:50.000 246 33592.16 531.69 2244.61 29.82 2014-09-03 11:14:51.000 246 33592.28 531.70 2244.63 29.82 2014-09-03 11:14:52.000 246 33592.28 531.68 2244.63 29.82 2014-09-03 11:14:53.000 246 33592.29 531.70 2244.64 29.82 2014-09-03 11:14:54.000 246 33592.27 531.69 2244.59 29.82 2014-09-03 11:14:55.000 246 33592.32 531.71 2244.55 29.82 2014-09-03 11:14:56.000 246 33592.31 531.63 2244.53 29.82 2014-09-03 11:14:57.000 246 33592.26 531.69 2244.61 29.82 2014-09-03 11:14:58.000 246 33592.23 531.64 2244.55 29.82 2014-09-03 11:14:59.000 246 33592.37 531.68 2244.68 29.82 2014-09-03 11:15:00.000 246 33592.32 531.68 2244.54 29.82 2014-09-03 11:15:01.000 246 33592.33 531.65 2244.67 29.82 2014-09-03 11:15:02.000 246 33592.35 531.70 2244.60 29.82 2014-09-03 11:15:03.000 246 33592.39 531.71 2244.56 29.82 2014-09-03 11:15:04.000 246 33592.44 531.69 2244.53 29.82 2014-09-03 11:15:05.000 246 33592.43 531.70 2244.48 29.82 2014-09-03 11:15:06.000 246 33592.50 531.72 2244.60 29.82 2014-09-03 11:15:07.000 246 33592.39 531.69 2244.61 29.82 2014-09-03 11:15:08.000 246 33592.53 531.66 2244.62 29.82 2014-09-03 11:15:09.000 246 33592.53 531.73 2244.58 29.82 2014-09-03 11:15:10.000 246 33592.53 531.71 2244.57 29.82 2014-09-03 11:15:11.000 246 33592.56 531.68 2244.45 29.82 2014-09-03 11:15:12.000 246 33592.59 531.69 2244.51 29.82 2014-09-03 11:15:12.000 246 33592.57 531.68 2244.52 29.82 2014-09-03 11:15:14.000 246 33592.65 531.67 2244.52 29.82 2014-09-03 11:15:15.000 246 33592.60 531.66 2244.50 29.82 2014-09-03 11:15:16.000 246 33592.73 531.68 2244.45 29.82 2014-09-03 11:15:17.000 246 33592.69 531.68 2244.44 29.82 2014-09-03 11:15:18.000 246 33592.62 531.71 2244.51 29.82 2014-09-03 11:15:19.000 246 33592.63 531.72 2244.54 29.82 2014-09-03 11:15:20.000 246 33592.74 531.65 2244.48 29.82 2014-09-03 11:15:21.000 246 33592.75 531.72 2244.49 29.82 2014-09-03 11:15:22.000 246 33592.75 531.72 2244.46 29.82 2014-09-03 11:15:23.000 246 33592.69 531.65 2244.51 29.82 2014-09-03 11:15:24.000 246 33592.90 531.67 2244.49 29.82 2014-09-03 11:15:25.000 246 33592.85 531.69 2244.43 29.82 2014-09-03 11:15:25.000 246 33592.89 531.71 2244.48 29.82 2014-09-03 11:15:27.000 246 33592.97 531.65 2244.49 29.82 2014-09-03 11:15:28.000 246 33593.03 531.69 2244.39 29.82 2014-09-03 11:15:29.000 246 33592.90 531.67 2244.45 29.82 2014-09-03 11:15:30.000 246 33593.02 531.66 2244.37 29.81 2014-09-03 11:15:31.000 246 33593.04 531.67 2244.38 29.81 2014-09-03 11:15:32.000 246 33593.11 531.67 2244.39 29.81 2014-09-03 11:15:33.000 246 33593.13 531.63 2244.38 29.81 2014-09-03 11:15:34.000 246 33593.04 531.62 2244.39 29.81 2014-09-03 11:15:35.000 246 33593.24 531.63 2244.39 29.81 2014-09-03 11:15:36.000 246 33593.24 531.63 2244.30 29.81 2014-09-03 11:15:37.000 246 33593.16 531.63 2244.30 29.81 2014-09-03 11:15:38.000 246 33593.33 531.65 2244.22 29.82 2014-09-03 11:15:39.000 246 33593.31 531.63 2244.36 29.82 2014-09-03 11:15:40.000 246 33593.30 531.65 2244.21 29.82 2014-09-03 11:15:41.000 246 33593.44 531.63 2244.24 29.82 2014-09-03 11:15:42.000 246 33593.35 531.65 2244.23 29.82 2014-09-03 11:15:43.000 246 33593.45 531.62 2244.23 29.82 2014-09-03 11:15:44.000 246 33593.44 531.62 2244.19 29.82 2014-09-03 11:15:45.000 246 33593.51 531.60 2244.17 29.82 2014-09-03 11:15:46.000 246 33593.53 531.60 2244.14 29.81 2014-09-03 11:15:47.000 246 33593.51 531.55 2244.18 29.81 2014-09-03 11:15:48.000 246 33593.59 531.59 2244.11 29.81 2014-09-03 11:15:49.000 246 33593.61 531.58 2244.15 29.81 2014-09-03 11:15:50.000 246 33593.59 531.55 2244.08 29.82 2014-09-03 11:15:51.000 246 33593.63 531.60 2244.05 29.81 2014-09-03 11:15:52.000 246 33593.62 531.62 2244.13 29.82 2014-09-03 11:15:53.000 246 33593.69 531.62 2244.12 29.81 2014-09-03 11:15:54.000 246 33593.79 531.60 2244.06 29.82 2014-09-03 11:15:55.000 246 33593.62 531.58 2243.98 29.81 2014-09-03 11:15:56.000 246 33593.81 531.59 2244.00 29.82 2014-09-03 11:15:57.000 246 33593.86 531.59 2244.03 29.81 2014-09-03 11:15:58.000 246 33593.93 531.56 2244.06 29.81 2014-09-03 11:15:59.000 246 33593.90 531.60 2244.01 29.81 2014-09-03 11:16:00.000 246 33593.94 531.54 2243.96 29.81 2014-09-03 11:16:01.000 246 33594.02 531.56 2244.03 29.81 2014-09-03 11:16:02.000 246 33594.00 531.56 2243.93 29.81 2014-09-03 11:16:03.000 246 33594.06 531.53 2243.96 29.81 2014-09-03 11:16:04.000 246 33594.06 531.55 2243.94 29.81 2014-09-03 11:16:05.000 246 33594.23 531.50 2243.92 29.81 2014-09-03 11:16:06.000 246 33594.09 531.50 2243.86 29.81 2014-09-03 11:16:06.000 246 33594.19 531.52 2243.83 29.81 2014-09-03 11:16:08.000 246 33594.19 531.56 2243.90 29.81 2014-09-03 11:16:09.000 246 33594.17 531.53 2243.71 29.81 2014-09-03 11:16:10.000 246 33594.25 531.51 2243.85 29.81 2014-09-03 11:16:11.000 246 33594.36 531.54 2243.82 29.81 2014-09-03 11:16:12.000 246 33594.31 531.52 2243.78 29.81 2014-09-03 11:16:13.000 246 33594.39 531.48 2243.77 29.81 2014-09-03 11:16:14.000 246 33594.43 531.45 2243.79 29.81 2014-09-03 11:16:15.000 246 33594.47 531.50 2243.65 29.81 2014-09-03 11:16:16.000 246 33594.55 531.50 2243.72 29.81 2014-09-03 11:16:17.000 246 33594.54 531.50 2243.68 29.81 2014-09-03 11:16:18.000 246 33594.55 531.50 2243.75 29.81 2014-09-03 11:16:19.000 246 33594.58 531.52 2243.73 29.81 2014-09-03 11:16:19.000 246 33594.70 531.47 2243.68 29.81 2014-09-03 11:16:21.000 246 33594.73 531.48 2243.68 29.81 2014-09-03 11:16:22.000 246 33594.73 531.47 2243.62 29.81 2014-09-03 11:16:23.000 246 33594.79 531.48 2243.67 29.81 2014-09-03 11:16:24.000 246 33594.81 531.47 2243.65 29.81 2014-09-03 11:16:25.000 246 33594.78 531.45 2243.63 29.81 2014-09-03 11:16:26.000 246 33594.92 531.45 2243.56 29.81 2014-09-03 11:16:27.000 246 33594.97 531.47 2243.52 29.81 2014-09-03 11:16:28.000 246 33594.88 531.41 2243.62 29.81 2014-09-03 11:16:29.000 246 33595.11 531.40 2243.59 29.81 2014-09-03 11:16:30.000 246 33595.10 531.42 2243.52 29.81 2014-09-03 11:16:31.000 246 33595.12 531.38 2243.52 29.81 2014-09-03 11:16:32.000 246 33595.18 531.43 2243.57 29.81 2014-09-03 11:16:33.000 246 33595.18 531.42 2243.47 29.81 2014-09-03 11:16:34.000 246 33595.19 531.47 2243.49 29.81 2014-09-03 11:16:35.000 246 33595.31 531.45 2243.39 29.81 2014-09-03 11:16:36.000 246 33595.26 531.37 2243.38 29.81 2014-09-03 11:16:37.000 246 33595.29 531.38 2243.36 29.81 2014-09-03 11:16:38.000 246 33595.30 531.38 2243.43 29.81 2014-09-03 11:16:39.000 246 33595.26 531.41 2243.39 29.81 2014-09-03 11:16:40.000 246 33595.27 531.43 2243.37 29.81 2014-09-03 11:16:41.000 246 33595.33 531.43 2243.37 29.81 2014-09-03 11:16:42.000 246 33595.39 531.37 2243.29 29.81 2014-09-03 11:16:43.000 246 33595.36 531.39 2243.24 29.81 2014-09-03 11:16:44.000 246 33595.39 531.42 2243.32 29.81 2014-09-03 11:16:45.000 246 33595.49 531.41 2243.25 29.81 2014-09-03 11:16:46.000 246 33595.40 531.44 2243.28 29.81 2014-09-03 11:16:47.000 246 33595.57 531.43 2243.33 29.81 2014-09-03 11:16:48.000 246 33595.59 531.43 2243.21 29.81 2014-09-03 11:16:49.000 246 33595.55 531.38 2243.20 29.81 2014-09-03 11:16:50.000 246 33595.59 531.43 2243.29 29.81 2014-09-03 11:16:51.000 246 33595.65 531.40 2243.23 29.81 2014-09-03 11:16:52.000 246 33595.68 531.39 2243.24 29.81 2014-09-03 11:16:53.000 246 33595.65 531.38 2243.16 29.81 2014-09-03 11:16:54.000 246 33595.70 531.39 2243.17 29.81 2014-09-03 11:16:55.000 246 33595.66 531.36 2243.20 29.81 2014-09-03 11:16:56.000 246 33595.76 531.36 2243.12 29.81 2014-09-03 11:16:57.000 246 33595.83 531.38 2243.08 29.81 2014-09-03 11:16:58.000 246 33595.86 531.42 2243.15 29.81 2014-09-03 11:16:59.000 246 33595.79 531.44 2243.08 29.81 2014-09-03 11:17:00.000 246 33595.92 531.38 2243.13 29.81 2014-09-03 11:17:00.000 246 33595.85 531.37 2243.14 29.81 2014-09-03 11:17:02.000 246 33595.90 531.39 2243.12 29.81 2014-09-03 11:17:03.000 246 33595.88 531.42 2243.03 29.81 2014-09-03 11:17:04.000 246 33595.83 531.45 2243.08 29.81 2014-09-03 11:17:05.000 246 33595.79 531.42 2243.08 29.81 2014-09-03 11:17:06.000 246 33595.99 531.44 2243.02 29.81 2014-09-03 11:17:07.000 246 33595.89 531.43 2243.05 29.81 2014-09-03 11:17:08.000 246 33595.96 531.48 2242.97 29.81 2014-09-03 11:17:09.000 246 33595.92 531.47 2243.02 29.81 2014-09-03 11:17:10.000 246 33595.92 531.43 2243.01 29.81 2014-09-03 11:17:11.000 246 33595.99 531.48 2243.09 29.81 2014-09-03 11:17:12.000 246 33595.98 531.47 2242.92 29.81 2014-09-03 11:17:13.000 246 33596.01 531.47 2242.93 29.81 2014-09-03 11:17:13.000 246 33596.00 531.46 2243.06 29.81 2014-09-03 11:17:15.000 246 33595.93 531.48 2242.94 29.81 2014-09-03 11:17:16.000 246 33595.97 531.46 2242.95 29.81 2014-09-03 11:17:17.000 246 33595.93 531.51 2242.89 29.81 2014-09-03 11:17:18.000 246 33596.15 531.50 2243.01 29.81 2014-09-03 11:17:19.000 246 33596.04 531.48 2242.96 29.81 2014-09-03 11:17:20.000 246 33596.03 531.48 2242.95 29.81 2014-09-03 11:17:21.000 246 33596.04 531.43 2242.91 29.81 2014-09-03 11:17:22.000 246 33595.99 531.46 2243.00 29.81 2014-09-03 11:17:23.000 246 33596.09 531.53 2242.87 29.81 2014-09-03 11:17:24.000 246 33596.06 531.50 2242.95 29.81 2014-09-03 11:17:25.000 246 33596.14 531.46 2242.95 29.81 2014-09-03 11:17:26.000 246 33596.11 531.52 2242.91 29.81 2014-09-03 11:17:27.000 246 33596.12 531.49 2242.93 29.81 2014-09-03 11:17:28.000 246 33596.11 531.52 2242.93 29.81 2014-09-03 11:17:29.000 246 33596.14 531.47 2242.91 29.81 2014-09-03 11:17:30.000 246 33596.17 531.56 2242.86 29.81 2014-09-03 11:17:31.000 246 33596.17 531.55 2242.82 29.81 2014-09-03 11:17:32.000 246 33596.14 531.60 2242.87 29.81 2014-09-03 11:17:33.000 246 33596.09 531.56 2242.93 29.81 2014-09-03 11:17:34.000 246 33596.11 531.52 2242.94 29.81 2014-09-03 11:17:35.000 246 33596.02 531.53 2242.80 29.81 2014-09-03 11:17:36.000 246 33596.23 531.58 2242.80 29.81 2014-09-03 11:17:37.000 246 33596.08 531.57 2242.86 29.81 2014-09-03 11:17:38.000 246 33596.09 531.58 2242.87 29.81 2014-09-03 11:17:39.000 246 33596.16 531.57 2242.87 29.81 2014-09-03 11:17:40.000 246 33596.12 531.59 2242.87 29.81 2014-09-03 11:17:41.000 246 33596.23 531.57 2242.88 29.81 2014-09-03 11:17:42.000 246 33596.29 531.58 2242.89 29.81 2014-09-03 11:17:43.000 246 33596.20 531.58 2242.79 29.81 2014-09-03 11:17:44.000 246 33596.30 531.57 2242.93 29.81 2014-09-03 11:17:45.000 246 33596.32 531.57 2242.91 29.81 2014-09-03 11:17:46.000 246 33596.39 531.56 2242.80 29.81 2014-09-03 11:17:47.000 246 33596.23 531.58 2242.79 29.81 2014-09-03 11:17:48.000 246 33596.34 531.58 2242.99 29.81 2014-09-03 11:17:49.000 246 33596.30 531.55 2242.96 29.81 2014-09-03 11:17:50.000 246 33596.31 531.55 2242.89 29.81 2014-09-03 11:17:51.000 246 33596.32 531.58 2242.93 29.81 2014-09-03 11:17:52.000 246 33596.33 531.55 2242.90 29.81 2014-09-03 11:17:53.000 246 33596.39 531.57 2242.94 29.81 2014-09-03 11:17:54.000 246 33596.36 531.55 2242.87 29.81 2014-09-03 11:17:54.000 246 33596.35 531.55 2242.90 29.81 2014-09-03 11:17:56.000 246 33596.45 531.57 2242.86 29.81 2014-09-03 11:17:57.000 246 33596.38 531.55 2242.93 29.81 2014-09-03 11:17:58.000 246 33596.35 531.58 2242.87 29.81 2014-09-03 11:17:59.000 246 33596.54 531.56 2242.84 29.81 2014-09-03 11:18:00.000 246 33596.30 531.58 2242.88 29.81 2014-09-03 11:18:01.000 246 33596.31 531.58 2242.85 29.81 2014-09-03 11:18:02.000 246 33596.39 531.58 2242.81 29.81 2014-09-03 11:18:03.000 246 33596.38 531.56 2242.77 29.81 2014-09-03 11:18:04.000 246 33596.31 531.57 2242.87 29.81 2014-09-03 11:18:05.000 246 33596.34 531.57 2242.83 29.81 2014-09-03 11:18:06.000 246 33596.45 531.61 2242.86 29.81 2014-09-03 11:18:07.000 246 33596.38 531.58 2242.89 29.81 2014-09-03 11:18:07.000 246 33596.45 531.60 2242.84 29.81 2014-09-03 11:18:09.000 246 33596.35 531.59 2242.89 29.81 2014-09-03 11:18:10.000 246 33596.49 531.61 2242.93 29.81 2014-09-03 11:18:11.000 246 33596.44 531.61 2242.91 29.81 2014-09-03 11:18:12.000 246 33596.31 531.63 2242.89 29.81 2014-09-03 11:18:13.000 246 33596.39 531.59 2242.91 29.81 2014-09-03 11:18:14.000 246 33596.38 531.63 2242.84 29.81 2014-09-03 11:18:15.000 246 33596.36 531.64 2242.82 29.81 2014-09-03 11:18:16.000 246 33596.33 531.61 2242.89 29.81 2014-09-03 11:18:17.000 246 33596.40 531.65 2242.94 29.81 2014-09-03 11:18:18.000 246 33596.40 531.61 2242.84 29.81 2014-09-03 11:18:19.000 246 33596.42 531.63 2242.86 29.81 2014-09-03 11:18:20.000 246 33596.42 531.66 2242.90 29.81 2014-09-03 11:18:21.000 246 33596.39 531.66 2242.88 29.81 2014-09-03 11:18:22.000 246 33596.38 531.64 2242.88 29.81 2014-09-03 11:18:23.000 246 33596.44 531.64 2242.85 29.81 2014-09-03 11:18:24.000 246 33596.54 531.66 2242.96 29.81 2014-09-03 11:18:25.000 246 33596.50 531.63 2242.90 29.81 2014-09-03 11:18:26.000 246 33596.49 531.69 2242.92 29.81 2014-09-03 11:18:27.000 246 33596.43 531.71 2242.86 29.81 2014-09-03 11:18:28.000 246 33596.41 531.68 2242.89 29.81 2014-09-03 11:18:29.000 246 33596.43 531.68 2242.88 29.81 2014-09-03 11:18:30.000 246 33596.52 531.71 2242.90 29.81 2014-09-03 11:18:31.000 246 33596.48 531.70 2242.88 29.81 2014-09-03 11:18:32.000 246 33596.54 531.65 2242.90 29.81 2014-09-03 11:18:33.000 246 33596.53 531.68 2243.01 29.81 2014-09-03 11:18:34.000 246 33596.42 531.71 2242.92 29.81 2014-09-03 11:18:35.000 246 33596.44 531.72 2242.86 29.81 2014-09-03 11:18:36.000 246 33596.48 531.70 2243.02 29.81 2014-09-03 11:18:37.000 246 33596.47 531.73 2242.90 29.81 2014-09-03 11:18:38.000 246 33596.47 531.71 2242.96 29.81 2014-09-03 11:18:39.000 246 33596.48 531.72 2242.90 29.81 2014-09-03 11:18:40.000 246 33596.50 531.71 2242.87 29.81 2014-09-03 11:18:41.000 246 33596.44 531.72 2242.97 29.81 2014-09-03 11:18:42.000 246 33596.47 531.72 2242.93 29.81 2014-09-03 11:18:43.000 246 33596.50 531.68 2242.95 29.81 2014-09-03 11:18:44.000 246 33596.52 531.74 2242.94 29.81 2014-09-03 11:18:45.000 246 33596.57 531.72 2243.01 29.81 2014-09-03 11:18:46.000 246 33596.59 531.73 2242.89 29.81 2014-09-03 11:18:47.000 246 33596.47 531.71 2242.91 29.81 2014-09-03 11:18:48.000 246 33596.55 531.73 2242.93 29.81 2014-09-03 11:18:48.000 246 33596.56 531.72 2242.98 29.81 2014-09-03 11:18:50.000 246 33596.58 531.73 2242.95 29.81 2014-09-03 11:18:51.000 246 33596.46 531.74 2242.94 29.81 2014-09-03 11:18:52.000 246 33596.41 531.74 2242.89 29.81 2014-09-03 11:18:53.000 246 33596.60 531.75 2242.89 29.81 2014-09-03 11:18:54.000 246 33596.53 531.74 2242.93 29.81 2014-09-03 11:18:55.000 246 33596.63 531.73 2242.91 29.81 2014-09-03 11:18:56.000 246 33596.58 531.73 2242.92 29.81 2014-09-03 11:18:57.000 246 33596.57 531.68 2242.95 29.81 2014-09-03 11:18:58.000 246 33596.57 531.75 2242.91 29.81 2014-09-03 11:18:59.000 246 33596.66 531.73 2242.95 29.81 2014-09-03 11:19:00.000 246 33596.54 531.71 2242.89 29.81 2014-09-03 11:19:01.000 246 33596.63 531.65 2242.91 29.81 2014-09-03 11:19:01.000 246 33596.66 531.69 2242.97 29.81 2014-09-03 11:19:03.000 246 33596.66 531.72 2242.91 29.81 2014-09-03 11:19:04.000 246 33596.63 531.72 2242.90 29.81 2014-09-03 11:19:05.000 246 33596.66 531.69 2242.95 29.81 2014-09-03 11:19:06.000 246 33596.71 531.69 2242.87 29.81 2014-09-03 11:19:07.000 246 33596.69 531.66 2242.91 29.81 2014-09-03 11:19:08.000 246 33596.69 531.72 2242.95 29.81 2014-09-03 11:19:09.000 246 33596.80 531.71 2242.89 29.81 2014-09-03 11:19:10.000 246 33596.76 531.64 2242.86 29.81 2014-09-03 11:19:11.000 246 33596.74 531.70 2242.89 29.81 2014-09-03 11:19:12.000 246 33596.82 531.70 2242.90 29.81 2014-09-03 11:19:13.000 246 33596.71 531.71 2242.89 29.81 2014-09-03 11:19:14.000 246 33596.78 531.67 2242.93 29.81 2014-09-03 11:19:15.000 246 33596.81 531.66 2242.89 29.81 2014-09-03 11:19:16.000 246 33596.85 531.69 2242.89 29.81 2014-09-03 11:19:17.000 246 33596.86 531.65 2242.82 29.81 2014-09-03 11:19:18.000 246 33596.88 531.62 2242.89 29.81 2014-09-03 11:19:19.000 246 33596.84 531.60 2242.95 29.81 2014-09-03 11:19:20.000 246 33596.91 531.62 2242.86 29.81 2014-09-03 11:19:21.000 246 33596.93 531.63 2242.89 29.81 2014-09-03 11:19:22.000 246 33596.89 531.60 2242.95 29.81 2014-09-03 11:19:23.000 246 33596.88 531.62 2242.88 29.81 2014-09-03 11:19:24.000 246 33596.94 531.66 2242.87 29.81 2014-09-03 11:19:25.000 246 33596.96 531.63 2242.89 29.81 2014-09-03 11:19:26.000 246 33597.00 531.62 2242.86 29.81 2014-09-03 11:19:27.000 246 33597.07 531.59 2242.77 29.81 2014-09-03 11:19:28.000 246 33596.99 531.61 2242.85 29.81 2014-09-03 11:19:29.000 246 33597.04 531.63 2242.85 29.81 2014-09-03 11:19:30.000 246 33597.18 531.56 2242.86 29.81 2014-09-03 11:19:31.000 246 33597.15 531.55 2242.80 29.81 2014-09-03 11:19:32.000 246 33597.21 531.58 2242.88 29.81 2014-09-03 11:19:33.000 246 33597.19 531.57 2242.77 29.81 2014-09-03 11:19:34.000 246 33597.23 531.54 2242.73 29.81 2014-09-03 11:19:35.000 246 33597.27 531.58 2242.82 29.81 2014-09-03 11:19:36.000 246 33597.29 531.59 2242.85 29.81 2014-09-03 11:19:37.000 246 33597.30 531.56 2242.82 29.81 2014-09-03 11:19:38.000 246 33597.40 531.55 2242.74 29.81 2014-09-03 11:19:39.000 246 33597.38 531.54 2242.72 29.81 2014-09-03 11:19:40.000 246 33597.41 531.54 2242.84 29.81 2014-09-03 11:19:41.000 246 33597.37 531.52 2242.72 29.81 2014-09-03 11:19:42.000 246 33597.46 531.49 2242.71 29.81 2014-09-03 11:19:42.000 246 33597.47 531.47 2242.71 29.81 2014-09-03 11:19:44.000 246 33597.55 531.49 2242.77 29.81 2014-09-03 11:19:45.000 246 33597.53 531.47 2242.71 29.81 2014-09-03 11:19:46.000 246 33597.52 531.44 2242.67 29.81 2014-09-03 11:19:47.000 246 33597.67 531.41 2242.62 29.81 2014-09-03 11:19:48.000 246 33597.63 531.43 2242.71 29.81 2014-09-03 11:19:49.000 246 33597.60 531.42 2242.68 29.81 2014-09-03 11:19:50.000 246 33597.81 531.35 2242.61 29.81 2014-09-03 11:19:51.000 246 33597.68 531.36 2242.60 29.81 2014-09-03 11:19:52.000 246 33597.80 531.39 2242.64 29.81 2014-09-03 11:19:53.000 246 33597.78 531.33 2242.62 29.81 2014-09-03 11:19:54.000 246 33597.91 531.31 2242.57 29.81 2014-09-03 11:19:55.000 246 33597.83 531.31 2242.61 29.81 2014-09-03 11:19:55.000 246 33597.82 531.29 2242.56 29.81 2014-09-03 11:19:57.000 246 33597.83 531.28 2242.62 29.81 2014-09-03 11:19:58.000 246 33597.79 531.27 2242.56 29.81 2014-09-03 11:19:59.000 246 33597.96 531.27 2242.59 29.81 2014-09-03 11:20:00.000 246 33597.93 531.24 2242.49 29.81 2014-09-03 11:20:01.000 246 33597.94 531.25 2242.49 29.81 2014-09-03 11:20:02.000 246 33597.96 531.27 2242.56 29.81 2014-09-03 11:20:03.000 246 33597.97 531.25 2242.55 29.81 2014-09-03 11:20:04.000 246 33598.07 531.29 2242.49 29.81 2014-09-03 11:20:05.000 246 33598.04 531.27 2242.47 29.81 2014-09-03 11:20:06.000 246 33598.06 531.25 2242.49 29.81 2014-09-03 11:20:07.000 246 33597.99 531.27 2242.36 29.81 2014-09-03 11:20:08.000 246 33598.06 531.28 2242.49 29.81 2014-09-03 11:20:09.000 246 33598.17 531.30 2242.48 29.81 2014-09-03 11:20:10.000 246 33598.09 531.24 2242.41 29.81 2014-09-03 11:20:11.000 246 33598.13 531.28 2242.43 29.81 2014-09-03 11:20:12.000 246 33598.06 531.25 2242.42 29.81 2014-09-03 11:20:13.000 246 33598.02 531.26 2242.40 29.81 2014-09-03 11:20:14.000 246 33598.15 531.36 2242.40 29.81 2014-09-03 11:20:15.000 246 33598.09 531.26 2242.39 29.81 2014-09-03 11:20:16.000 246 33598.08 531.30 2242.33 29.81 2014-09-03 11:20:17.000 246 33598.21 531.32 2242.31 29.81 2014-09-03 11:20:18.000 246 33598.22 531.31 2242.38 29.81 2014-09-03 11:20:19.000 246 33598.15 531.33 2242.32 29.81 2014-09-03 11:20:20.000 246 33598.15 531.28 2242.31 29.81 2014-09-03 11:20:21.000 246 33598.14 531.31 2242.28 29.81 2014-09-03 11:20:22.000 246 33598.21 531.33 2242.35 29.81 2014-09-03 11:20:23.000 246 33598.25 531.33 2242.36 29.81 2014-09-03 11:20:24.000 246 33598.10 531.29 2242.34 29.81 2014-09-03 11:20:25.000 246 33598.17 531.29 2242.32 29.81 2014-09-03 11:20:26.000 246 33598.25 531.30 2242.31 29.81 2014-09-03 11:20:27.000 246 33598.28 531.29 2242.30 29.81 2014-09-03 11:20:28.000 246 33598.26 531.29 2242.30 29.81 2014-09-03 11:20:29.000 246 33598.28 531.31 2242.28 29.81 2014-09-03 11:20:30.000 246 33598.27 531.31 2242.26 29.81 2014-09-03 11:20:31.000 246 33598.23 531.27 2242.28 29.81 2014-09-03 11:20:32.000 246 33598.31 531.35 2242.33 29.81 2014-09-03 11:20:33.000 246 33598.29 531.31 2242.25 29.81 2014-09-03 11:20:34.000 246 33598.40 531.31 2242.20 29.81 2014-09-03 11:20:35.000 246 33598.33 531.29 2242.35 29.81 2014-09-03 11:20:36.000 246 33598.43 531.32 2242.29 29.81 2014-09-03 11:20:36.000 246 33598.33 531.30 2242.26 29.81 2014-09-03 11:20:38.000 246 33598.39 531.28 2242.28 29.81 2014-09-03 11:20:39.000 246 33598.46 531.28 2242.28 29.81 2014-09-03 11:20:40.000 246 33598.44 531.24 2242.31 29.81 2014-09-03 11:20:41.000 246 33598.50 531.25 2242.25 29.81 2014-09-03 11:20:42.000 246 33598.44 531.24 2242.25 29.81 2014-09-03 11:20:43.000 246 33598.47 531.22 2242.20 29.81 2014-09-03 11:20:44.000 246 33598.64 531.22 2242.21 29.81 2014-09-03 11:20:45.000 246 33598.61 531.19 2242.16 29.81 2014-09-03 11:20:46.000 246 33598.48 531.22 2242.10 29.81 2014-09-03 11:20:47.000 246 33598.60 531.22 2242.26 29.81 2014-09-03 11:20:48.000 246 33598.56 531.19 2242.16 29.81 2014-09-03 11:20:49.000 246 33598.64 531.15 2242.16 29.81 2014-09-03 11:20:49.000 246 33598.61 531.19 2242.22 29.81 2014-09-03 11:20:51.000 246 33598.65 531.21 2242.25 29.81 2014-09-03 11:20:52.000 246 33598.58 531.20 2242.16 29.81 2014-09-03 11:20:53.000 246 33598.72 531.16 2242.15 29.81 2014-09-03 11:20:54.000 246 33598.74 531.15 2242.13 29.81 2014-09-03 11:20:55.000 246 33598.61 531.14 2242.19 29.81 2014-09-03 11:20:56.000 246 33598.69 531.18 2242.13 29.81 2014-09-03 11:20:57.000 246 33598.71 531.14 2242.13 29.81 2014-09-03 11:20:58.000 246 33598.73 531.12 2242.11 29.81 2014-09-03 11:20:59.000 246 33598.73 531.12 2242.15 29.81 2014-09-03 11:21:00.000 246 33598.69 531.12 2242.18 29.81 2014-09-03 11:21:01.000 246 33598.68 531.11 2242.10 29.81 2014-09-03 11:21:02.000 246 33598.77 531.14 2242.25 29.81 2014-09-03 11:21:03.000 246 33598.75 531.08 2242.17 29.81 2014-09-03 11:21:04.000 246 33598.74 531.11 2242.17 29.81 2014-09-03 11:21:05.000 246 33598.79 531.08 2242.18 29.81 2014-09-03 11:21:06.000 246 33598.61 531.08 2242.12 29.81 2014-09-03 11:21:07.000 246 33598.72 531.12 2242.18 29.81 2014-09-03 11:21:08.000 246 33598.68 531.10 2242.10 29.81 2014-09-03 11:21:09.000 246 33598.69 531.08 2242.11 29.81 2014-09-03 11:21:10.000 246 33598.75 531.07 2242.11 29.81 2014-09-03 11:21:11.000 246 33598.71 531.07 2242.07 29.81 2014-09-03 11:21:12.000 246 33598.77 531.09 2242.12 29.81 2014-09-03 11:21:13.000 246 33598.73 531.06 2242.12 29.81 2014-09-03 11:21:14.000 246 33598.79 531.04 2242.10 29.81 2014-09-03 11:21:15.000 246 33598.86 531.04 2242.05 29.81 2014-09-03 11:21:16.000 246 33598.75 531.02 2242.12 29.81 2014-09-03 11:21:17.000 246 33598.86 531.05 2242.07 29.81 2014-09-03 11:21:18.000 246 33598.83 531.09 2242.08 29.81 2014-09-03 11:21:19.000 246 33598.75 531.05 2242.09 29.81 2014-09-03 11:21:20.000 246 33598.75 531.04 2242.16 29.81 2014-09-03 11:21:21.000 246 33598.80 531.05 2242.13 29.81 2014-09-03 11:21:22.000 246 33598.69 531.01 2242.11 29.81 2014-09-03 11:21:23.000 246 33598.81 531.05 2241.99 29.81 2014-09-03 11:21:24.000 246 33598.79 531.05 2242.07 29.81 2014-09-03 11:21:25.000 246 33598.87 531.06 2242.03 29.81 2014-09-03 11:21:26.000 246 33598.77 531.00 2242.10 29.81 2014-09-03 11:21:27.000 246 33598.76 530.99 2242.07 29.81 2014-09-03 11:21:28.000 246 33598.84 531.02 2242.08 29.81 2014-09-03 11:21:29.000 246 33598.89 531.06 2242.08 29.81 2014-09-03 11:21:30.000 246 33598.80 531.02 2241.98 29.81 2014-09-03 11:21:30.000 246 33598.78 531.01 2241.96 29.81 2014-09-03 11:21:32.000 246 33598.87 530.99 2242.05 29.81 2014-09-03 11:21:33.000 246 33598.95 531.01 2242.13 29.81 2014-09-03 11:21:34.000 246 33599.01 531.05 2242.18 29.81 2014-09-03 11:21:35.000 246 33598.79 531.04 2242.07 29.81 2014-09-03 11:21:36.000 246 33598.87 531.00 2242.06 29.81 2014-09-03 11:21:37.000 246 33598.89 530.98 2242.06 29.81 2014-09-03 11:21:38.000 246 33598.86 530.98 2242.07 29.81 2014-09-03 11:21:39.000 246 33598.87 530.96 2242.13 29.81 2014-09-03 11:21:40.000 246 33598.86 530.96 2242.02 29.81 2014-09-03 11:21:41.000 246 33598.93 530.99 2242.09 29.81 2014-09-03 11:21:42.000 246 33598.89 530.98 2242.14 29.81 2014-09-03 11:21:43.000 246 33598.93 530.98 2242.12 29.81 2014-09-03 11:21:43.000 246 33598.89 530.96 2242.15 29.81 2014-09-03 11:21:45.000 246 33598.93 530.96 2242.10 29.81 2014-09-03 11:21:46.000 246 33598.88 530.94 2242.17 29.81 2014-09-03 11:21:47.000 246 33598.98 530.97 2242.11 29.81 2014-09-03 11:21:48.000 246 33598.97 530.98 2242.03 29.81 2014-09-03 11:21:49.000 246 33598.90 530.94 2242.05 29.81 2014-09-03 11:21:50.000 246 33598.95 530.95 2242.12 29.81 2014-09-03 11:21:51.000 246 33599.05 530.94 2242.10 29.81 2014-09-03 11:21:52.000 246 33598.99 530.96 2242.06 29.81 2014-09-03 11:21:53.000 246 33598.87 530.95 2242.07 29.81 2014-09-03 11:21:54.000 246 33599.01 530.97 2242.12 29.81 2014-09-03 11:21:55.000 246 33598.95 530.94 2242.15 29.81 2014-09-03 11:21:56.000 246 33599.08 530.95 2242.15 29.81 2014-09-03 11:21:57.000 246 33599.07 530.94 2242.07 29.81 2014-09-03 11:21:58.000 246 33599.09 530.91 2242.11 29.81 2014-09-03 11:21:59.000 246 33599.11 530.91 2242.07 29.81 2014-09-03 11:22:00.000 246 33599.07 530.92 2242.15 29.81 2014-09-03 11:22:01.000 246 33599.07 530.93 2242.14 29.81 2014-09-03 11:22:02.000 246 33599.14 530.94 2242.15 29.81 2014-09-03 11:22:03.000 246 33599.15 530.95 2242.14 29.81 2014-09-03 11:22:04.000 246 33599.11 530.88 2242.13 29.81 2014-09-03 11:22:05.000 246 33599.11 530.93 2242.06 29.81 2014-09-03 11:22:06.000 246 33599.20 530.90 2242.18 29.81 2014-09-03 11:22:07.000 246 33599.15 530.86 2242.09 29.81 2014-09-03 11:22:08.000 246 33599.15 530.85 2242.01 29.81 2014-09-03 11:22:09.000 246 33599.24 530.84 2242.13 29.81 2014-09-03 11:22:10.000 246 33599.21 530.86 2242.10 29.81 2014-09-03 11:22:11.000 246 33599.14 530.85 2242.10 29.81 2014-09-03 11:22:12.000 246 33599.20 530.87 2242.10 29.81 2014-09-03 11:22:13.000 246 33599.36 530.82 2242.07 29.81 2014-09-03 11:22:14.000 246 33599.23 530.86 2242.04 29.81 2014-09-03 11:22:15.000 246 33599.32 530.85 2242.09 29.81 2014-09-03 11:22:16.000 246 33599.24 530.89 2241.98 29.81 2014-09-03 11:22:17.000 246 33599.23 530.85 2242.06 29.81 2014-09-03 11:22:18.000 246 33599.30 530.83 2242.02 29.81 2014-09-03 11:22:19.000 246 33599.29 530.80 2242.06 29.81 2014-09-03 11:22:20.000 246 33599.31 530.77 2242.07 29.81 2014-09-03 11:22:21.000 246 33599.27 530.82 2242.03 29.81 2014-09-03 11:22:22.000 246 33599.29 530.82 2242.13 29.81 2014-09-03 11:22:23.000 246 33599.30 530.81 2241.99 29.81 2014-09-03 11:22:24.000 246 33599.31 530.84 2242.08 29.81 2014-09-03 11:22:24.000 246 33599.42 530.84 2242.01 29.81 2014-09-03 11:22:26.000 246 33599.36 530.85 2242.03 29.81 2014-09-03 11:22:27.000 246 33599.33 530.81 2242.01 29.81 2014-09-03 11:22:28.000 246 33599.29 530.84 2241.99 29.81 2014-09-03 11:22:29.000 246 33599.35 530.83 2242.04 29.81 2014-09-03 11:22:30.000 246 33599.30 530.83 2242.00 29.81 2014-09-03 11:22:31.000 246 33599.35 530.75 2242.00 29.81 2014-09-03 11:22:32.000 246 33599.30 530.76 2242.05 29.81 2014-09-03 11:22:33.000 246 33599.46 530.78 2242.06 29.81 2014-09-03 11:22:34.000 246 33599.40 530.82 2242.06 29.81 2014-09-03 11:22:35.000 246 33599.35 530.73 2242.02 29.81 2014-09-03 11:22:36.000 246 33599.43 530.75 2241.99 29.81 2014-09-03 11:22:37.000 246 33599.44 530.76 2242.04 29.81 2014-09-03 11:22:37.000 246 33599.40 530.77 2241.98 29.81 2014-09-03 11:22:39.000 246 33599.40 530.72 2242.01 29.81 2014-09-03 11:22:40.000 246 33599.49 530.74 2242.06 29.81 2014-09-03 11:22:41.000 246 33599.52 530.73 2241.99 29.81 2014-09-03 11:22:42.000 246 33599.54 530.72 2242.03 29.81 2014-09-03 11:22:43.000 246 33599.52 530.78 2241.98 29.81 2014-09-03 11:22:44.000 246 33599.57 530.75 2241.95 29.81 2014-09-03 11:22:45.000 246 33599.61 530.74 2242.06 29.81 2014-09-03 11:22:46.000 246 33599.64 530.70 2242.00 29.81 2014-09-03 11:22:47.000 246 33599.53 530.73 2241.96 29.81 2014-09-03 11:22:48.000 246 33599.58 530.72 2242.02 29.81 2014-09-03 11:22:49.000 246 33599.60 530.69 2241.99 29.81 2014-09-03 11:22:50.000 246 33599.61 530.67 2241.97 29.81 2014-09-03 11:22:51.000 246 33599.59 530.68 2241.98 29.81 2014-09-03 11:22:52.000 246 33599.70 530.63 2241.97 29.81 2014-09-03 11:22:53.000 246 33599.66 530.66 2242.04 29.81 2014-09-03 11:22:54.000 246 33599.64 530.67 2241.97 29.81 2014-09-03 11:22:55.000 246 33599.71 530.62 2241.97 29.81 2014-09-03 11:22:56.000 246 33599.71 530.61 2241.97 29.81 2014-09-03 11:22:57.000 246 33599.69 530.63 2242.01 29.81 2014-09-03 11:22:58.000 246 33599.68 530.61 2241.94 29.81 2014-09-03 11:22:59.000 246 33599.73 530.59 2242.03 29.81 2014-09-03 11:23:00.000 246 33599.80 530.57 2241.98 29.81 2014-09-03 11:23:01.000 246 33599.82 530.60 2242.01 29.81 2014-09-03 11:23:02.000 246 33599.87 530.60 2242.02 29.81 2014-09-03 11:23:03.000 246 33599.79 530.59 2241.90 29.81 2014-09-03 11:23:04.000 246 33599.80 530.60 2242.00 29.81 2014-09-03 11:23:05.000 246 33599.77 530.57 2241.98 29.81 2014-09-03 11:23:06.000 246 33599.91 530.55 2241.97 29.81 2014-09-03 11:23:07.000 246 33599.71 530.56 2241.86 29.81 2014-09-03 11:23:08.000 246 33599.83 530.52 2241.94 29.81 2014-09-03 11:23:09.000 246 33599.85 530.52 2241.96 29.81 2014-09-03 11:23:10.000 246 33599.86 530.51 2241.88 29.81 2014-09-03 11:23:11.000 246 33599.79 530.51 2241.91 29.81 2014-09-03 11:23:12.000 246 33599.93 530.48 2241.91 29.81 2014-09-03 11:23:13.000 246 33599.86 530.51 2241.95 29.81 2014-09-03 11:23:14.000 246 33599.91 530.52 2241.90 29.81 2014-09-03 11:23:15.000 246 33599.96 530.52 2241.93 29.81 2014-09-03 11:23:16.000 246 33599.89 530.47 2241.99 29.81 2014-09-03 11:23:17.000 246 33599.89 530.49 2241.85 29.81 2014-09-03 11:23:18.000 246 33599.95 530.50 2241.91 29.81 2014-09-03 11:23:18.000 246 33600.13 530.46 2241.93 29.81 2014-09-03 11:23:20.000 246 33600.01 530.40 2241.84 29.81 2014-09-03 11:23:21.000 246 33600.02 530.49 2241.90 29.81 2014-09-03 11:23:22.000 246 33600.01 530.40 2241.90 29.81 2014-09-03 11:23:23.000 246 33599.97 530.46 2241.88 29.81 2014-09-03 11:23:24.000 246 33600.08 530.47 2241.88 29.81 2014-09-03 11:23:25.000 246 33600.13 530.43 2241.88 29.81 2014-09-03 11:23:26.000 246 33600.00 530.42 2241.92 29.81 2014-09-03 11:23:27.000 246 33600.10 530.42 2241.84 29.81 2014-09-03 11:23:28.000 246 33600.06 530.41 2241.85 29.81 2014-09-03 11:23:29.000 246 33599.92 530.40 2241.86 29.81 2014-09-03 11:23:30.000 246 33600.19 530.39 2241.87 29.81 2014-09-03 11:23:31.000 246 33600.07 530.38 2241.88 29.81 2014-09-03 11:23:31.000 246 33600.06 530.37 2241.82 29.81 2014-09-03 11:23:33.000 246 33600.14 530.37 2241.92 29.81 2014-09-03 11:23:34.000 246 33600.11 530.36 2241.86 29.81 2014-09-03 11:23:35.000 246 33600.15 530.37 2241.82 29.81 2014-09-03 11:23:36.000 246 33600.10 530.38 2241.89 29.81 2014-09-03 11:23:37.000 246 33600.15 530.38 2241.90 29.81 2014-09-03 11:23:38.000 246 33600.14 530.35 2241.89 29.81 2014-09-03 11:23:39.000 246 33600.14 530.37 2241.89 29.81 2014-09-03 11:23:40.000 246 33600.08 530.37 2241.91 29.81 2014-09-03 11:23:41.000 246 33600.11 530.36 2241.79 29.81 2014-09-03 11:23:42.000 246 33600.10 530.34 2241.87 29.81 2014-09-03 11:23:43.000 246 33600.14 530.39 2241.81 29.81 2014-09-03 11:23:44.000 246 33600.09 530.35 2241.75 29.81 2014-09-03 11:23:45.000 246 33600.16 530.36 2241.78 29.81 2014-09-03 11:23:46.000 246 33600.06 530.37 2241.89 29.81 2014-09-03 11:23:47.000 246 33600.10 530.38 2241.91 29.81 2014-09-03 11:23:48.000 246 33600.13 530.36 2241.90 29.81 2014-09-03 11:23:49.000 246 33600.05 530.34 2241.81 29.81 2014-09-03 11:23:50.000 246 33600.11 530.34 2241.78 29.81 2014-09-03 11:23:51.000 246 33600.13 530.36 2241.77 29.81 2014-09-03 11:23:52.000 246 33600.05 530.38 2241.91 29.81 2014-09-03 11:23:53.000 246 33600.05 530.32 2241.76 29.81 2014-09-03 11:23:54.000 246 33600.13 530.34 2241.88 29.81 2014-09-03 11:23:55.000 246 33600.08 530.37 2241.91 29.81 2014-09-03 11:23:56.000 246 33600.07 530.38 2241.85 29.81 2014-09-03 11:23:57.000 246 33600.04 530.37 2241.78 29.81 2014-09-03 11:23:58.000 246 33600.08 530.33 2241.87 29.81 2014-09-03 11:23:59.000 246 33600.09 530.36 2241.82 29.81 2014-09-03 11:24:00.000 246 33600.05 530.38 2241.80 29.81 2014-09-03 11:24:01.000 246 33600.02 530.35 2241.85 29.81 2014-09-03 11:24:02.000 246 33600.02 530.35 2241.84 29.81 2014-09-03 11:24:03.000 246 33600.05 530.35 2241.90 29.81 2014-09-03 11:24:04.000 246 33599.99 530.36 2241.95 29.81 2014-09-03 11:24:05.000 246 33600.02 530.37 2241.91 29.81 2014-09-03 11:24:06.000 246 33599.93 530.36 2241.88 29.81 2014-09-03 11:24:07.000 246 33599.95 530.35 2241.93 29.81 2014-09-03 11:24:08.000 246 33600.00 530.36 2241.93 29.81 2014-09-03 11:24:09.000 246 33599.93 530.34 2241.99 29.81 2014-09-03 11:24:10.000 246 33599.95 530.38 2241.91 29.81 2014-09-03 11:24:11.000 246 33599.96 530.32 2241.91 29.81 2014-09-03 11:24:12.000 246 33599.91 530.36 2241.89 29.81 2014-09-03 11:24:12.000 246 33599.87 530.37 2241.98 29.81 2014-09-03 11:24:14.000 246 33599.89 530.37 2241.94 29.81 2014-09-03 11:24:15.000 246 33599.91 530.44 2241.93 29.81 2014-09-03 11:24:16.000 246 33599.89 530.43 2242.01 29.81 2014-09-03 11:24:17.000 246 33599.93 530.37 2241.92 29.81 2014-09-03 11:24:18.000 246 33599.85 530.36 2241.97 29.81 2014-09-03 11:24:19.000 246 33599.95 530.34 2241.97 29.81 2014-09-03 11:24:20.000 246 33599.86 530.34 2241.99 29.81 2014-09-03 11:24:21.000 246 33599.84 530.32 2242.05 29.81 2014-09-03 11:24:22.000 246 33599.82 530.35 2241.94 29.81 2014-09-03 11:24:23.000 246 33599.74 530.36 2241.97 29.81 2014-09-03 11:24:24.000 246 33599.85 530.39 2241.93 29.81 2014-09-03 11:24:25.000 246 33599.80 530.38 2242.08 29.81 2014-09-03 11:24:25.000 246 33599.79 530.40 2242.05 29.81 2014-09-03 11:24:27.000 246 33599.77 530.41 2242.03 29.81 2014-09-03 11:24:28.000 246 33599.74 530.40 2242.00 29.81 2014-09-03 11:24:29.000 246 33599.81 530.41 2242.13 29.81 2014-09-03 11:24:30.000 246 33599.77 530.44 2242.06 29.81 2014-09-03 11:24:31.000 246 33599.67 530.42 2242.05 29.81 2014-09-03 11:24:32.000 246 33599.73 530.39 2242.04 29.81 2014-09-03 11:24:33.000 246 33599.72 530.40 2242.03 29.81 2014-09-03 11:24:34.000 246 33599.68 530.40 2242.07 29.81 2014-09-03 11:24:35.000 246 33599.75 530.44 2242.10 29.81 2014-09-03 11:24:36.000 246 33599.58 530.42 2242.08 29.81 2014-09-03 11:24:37.000 246 33599.77 530.42 2242.11 29.81 2014-09-03 11:24:38.000 246 33599.81 530.44 2242.12 29.81 2014-09-03 11:24:39.000 246 33599.72 530.41 2242.09 29.81 2014-09-03 11:24:40.000 246 33599.62 530.42 2242.12 29.81 2014-09-03 11:24:41.000 246 33599.71 530.38 2242.22 29.81 2014-09-03 11:24:42.000 246 33599.77 530.42 2242.12 29.81 2014-09-03 11:24:43.000 246 33599.71 530.39 2242.19 29.81 2014-09-03 11:24:44.000 246 33599.71 530.39 2242.16 29.81 2014-09-03 11:24:45.000 246 33599.70 530.35 2242.17 29.81 2014-09-03 11:24:46.000 246 33599.67 530.38 2242.07 29.81 2014-09-03 11:24:47.000 246 33599.67 530.42 2242.17 29.81 2014-09-03 11:24:48.000 246 33599.73 530.43 2242.23 29.81 2014-09-03 11:24:49.000 246 33599.66 530.43 2242.16 29.81 2014-09-03 11:24:50.000 246 33599.64 530.41 2242.16 29.81 2014-09-03 11:24:51.000 246 33599.65 530.44 2242.25 29.81 2014-09-03 11:24:52.000 246 33599.63 530.40 2242.25 29.81 2014-09-03 11:24:53.000 246 33599.68 530.41 2242.29 29.81 2014-09-03 11:24:54.000 246 33599.73 530.41 2242.22 29.81 2014-09-03 11:24:55.000 246 33599.62 530.41 2242.24 29.81 2014-09-03 11:24:56.000 246 33599.66 530.41 2242.25 29.81 2014-09-03 11:24:57.000 246 33599.67 530.37 2242.23 29.81 2014-09-03 11:24:58.000 246 33599.67 530.37 2242.26 29.81 2014-09-03 11:24:59.000 246 33599.72 530.39 2242.15 29.81 2014-09-03 11:25:00.000 246 33599.66 530.37 2242.24 29.81 2014-09-03 11:25:01.000 246 33599.60 530.33 2242.24 29.81 2014-09-03 11:25:02.000 246 33599.70 530.33 2242.28 29.81 2014-09-03 11:25:03.000 246 33599.60 530.32 2242.23 29.81 2014-09-03 11:25:04.000 246 33599.76 530.35 2242.24 29.81 2014-09-03 11:25:05.000 246 33599.62 530.30 2242.29 29.81 2014-09-03 11:25:06.000 246 33599.68 530.26 2242.25 29.81 2014-09-03 11:25:06.000 246 33599.74 530.31 2242.26 29.81 2014-09-03 11:25:08.000 246 33599.82 530.26 2242.26 29.81 2014-09-03 11:25:09.000 246 33599.70 530.32 2242.23 29.81 2014-09-03 11:25:10.000 246 33599.69 530.31 2242.32 29.81 2014-09-03 11:25:11.000 246 33599.68 530.28 2242.32 29.81 2014-09-03 11:25:12.000 246 33599.61 530.25 2242.30 29.81 2014-09-03 11:25:13.000 246 33599.73 530.30 2242.32 29.81 2014-09-03 11:25:14.000 246 33599.68 530.31 2242.31 29.81 2014-09-03 11:25:15.000 246 33599.55 530.27 2242.30 29.81 2014-09-03 11:25:16.000 246 33599.65 530.32 2242.34 29.81 2014-09-03 11:25:17.000 246 33599.58 530.34 2242.30 29.81 2014-09-03 11:25:18.000 246 33599.58 530.24 2242.29 29.81 2014-09-03 11:25:19.000 246 33599.67 530.25 2242.23 29.81 2014-09-03 11:25:19.000 246 33599.56 530.25 2242.27 29.81 2014-09-03 11:25:21.000 246 33599.60 530.25 2242.22 29.81 2014-09-03 11:25:22.000 246 33599.54 530.28 2242.27 29.81 2014-09-03 11:25:23.000 246 33599.58 530.30 2242.32 29.81 2014-09-03 11:25:24.000 246 33599.42 530.27 2242.31 29.81 2014-09-03 11:25:25.000 246 33599.55 530.23 2242.35 29.81 2014-09-03 11:25:26.000 246 33599.55 530.24 2242.32 29.81 2014-09-03 11:25:27.000 246 33599.49 530.23 2242.41 29.81 2014-09-03 11:25:28.000 246 33599.49 530.27 2242.30 29.81 2014-09-03 11:25:29.000 246 33599.47 530.27 2242.29 29.81 2014-09-03 11:25:30.000 246 33599.45 530.28 2242.32 29.81 2014-09-03 11:25:31.000 246 33599.46 530.27 2242.32 29.81 2014-09-03 11:25:32.000 246 33599.43 530.28 2242.41 29.81 2014-09-03 11:25:33.000 246 33599.39 530.24 2242.32 29.81 2014-09-03 11:25:34.000 246 33599.34 530.25 2242.41 29.81 2014-09-03 11:25:35.000 246 33599.38 530.26 2242.34 29.81 2014-09-03 11:25:36.000 246 33599.38 530.28 2242.46 29.81 2014-09-03 11:25:37.000 246 33599.38 530.26 2242.38 29.81 2014-09-03 11:25:38.000 246 33599.33 530.22 2242.43 29.81 2014-09-03 11:25:39.000 246 33599.30 530.25 2242.43 29.81 2014-09-03 11:25:40.000 246 33599.33 530.23 2242.45 29.81 2014-09-03 11:25:41.000 246 33599.33 530.23 2242.51 29.81 2014-09-03 11:25:42.000 246 33599.21 530.21 2242.44 29.81 2014-09-03 11:25:43.000 246 33599.19 530.23 2242.40 29.81 2014-09-03 11:25:44.000 246 33599.18 530.22 2242.40 29.81 2014-09-03 11:25:45.000 246 33599.21 530.20 2242.55 29.81 2014-09-03 11:25:46.000 246 33599.24 530.21 2242.52 29.81 2014-09-03 11:25:47.000 246 33599.25 530.23 2242.49 29.81 2014-09-03 11:25:48.000 246 33599.24 530.21 2242.57 29.81 2014-09-03 11:25:49.000 246 33599.30 530.17 2242.59 29.81 2014-09-03 11:25:50.000 246 33599.14 530.17 2242.59 29.81 2014-09-03 11:25:51.000 246 33599.19 530.20 2242.56 29.81 2014-09-03 11:25:52.000 246 33599.20 530.19 2242.55 29.81 2014-09-03 11:25:53.000 246 33599.15 530.14 2242.57 29.81 2014-09-03 11:25:54.000 246 33599.16 530.17 2242.57 29.81 2014-09-03 11:25:55.000 246 33599.17 530.16 2242.62 29.81 2014-09-03 11:25:56.000 246 33599.08 530.15 2242.59 29.81 2014-09-03 11:25:57.000 246 33599.16 530.16 2242.57 29.81 2014-09-03 11:25:58.000 246 33599.11 530.17 2242.62 29.81 2014-09-03 11:25:59.000 246 33599.06 530.12 2242.57 29.81 2014-09-03 11:26:00.000 246 33599.04 530.15 2242.61 29.81 2014-09-03 11:26:00.000 246 33598.96 530.16 2242.68 29.81 2014-09-03 11:26:02.000 246 33598.91 530.14 2242.68 29.81 2014-09-03 11:26:03.000 246 33599.00 530.20 2242.67 29.81 2014-09-03 11:26:04.000 246 33598.93 530.16 2242.69 29.81 2014-09-03 11:26:05.000 246 33598.95 530.18 2242.68 29.81 2014-09-03 11:26:06.000 246 33598.93 530.18 2242.71 29.81 2014-09-03 11:26:07.000 246 33598.81 530.20 2242.62 29.81 2014-09-03 11:26:08.000 246 33598.88 530.18 2242.71 29.81 2014-09-03 11:26:09.000 246 33598.84 530.14 2242.64 29.81 2014-09-03 11:26:10.000 246 33598.84 530.14 2242.71 29.81 2014-09-03 11:26:11.000 246 33598.80 530.14 2242.80 29.81 2014-09-03 11:26:12.000 246 33598.85 530.11 2242.74 29.81 2014-09-03 11:26:13.000 246 33598.86 530.11 2242.79 29.81 2014-09-03 11:26:13.000 246 33598.83 530.12 2242.77 29.81 2014-09-03 11:26:15.000 246 33598.80 530.13 2242.78 29.81 2014-09-03 11:26:16.000 246 33598.75 530.12 2242.70 29.81 2014-09-03 11:26:17.000 246 33598.68 530.18 2242.75 29.81 2014-09-03 11:26:18.000 246 33598.78 530.18 2242.71 29.81 2014-09-03 11:26:19.000 246 33598.61 530.15 2242.78 29.81 2014-09-03 11:26:20.000 246 33598.68 530.18 2242.80 29.81 2014-09-03 11:26:21.000 246 33598.69 530.14 2242.89 29.81 2014-09-03 11:26:22.000 246 33598.62 530.18 2242.80 29.81 2014-09-03 11:26:23.000 246 33598.72 530.12 2242.88 29.81 2014-09-03 11:26:24.000 246 33598.55 530.18 2242.84 29.81 2014-09-03 11:26:25.000 246 33598.72 530.17 2242.90 29.81 2014-09-03 11:26:26.000 246 33598.61 530.17 2242.82 29.81 2014-09-03 11:26:27.000 246 33598.62 530.16 2242.82 29.81 2014-09-03 11:26:28.000 246 33598.61 530.18 2242.84 29.81 2014-09-03 11:26:29.000 246 33598.60 530.15 2242.95 29.81 2014-09-03 11:26:30.000 246 33598.63 530.19 2242.89 29.81 2014-09-03 11:26:31.000 246 33598.54 530.14 2242.86 29.81 2014-09-03 11:26:32.000 246 33598.60 530.12 2242.96 29.81 2014-09-03 11:26:33.000 246 33598.55 530.17 2242.93 29.81 2014-09-03 11:26:34.000 246 33598.52 530.15 2242.92 29.81 2014-09-03 11:26:35.000 246 33598.53 530.15 2242.99 29.81 2014-09-03 11:26:36.000 246 33598.49 530.12 2243.03 29.81 2014-09-03 11:26:37.000 246 33598.52 530.08 2242.97 29.81 2014-09-03 11:26:38.000 246 33598.47 530.09 2242.96 29.81 2014-09-03 11:26:39.000 246 33598.46 530.08 2242.99 29.81 2014-09-03 11:26:40.000 246 33598.49 530.10 2242.97 29.81 2014-09-03 11:26:41.000 246 33598.40 530.05 2243.06 29.81 2014-09-03 11:26:42.000 246 33598.34 530.11 2242.98 29.81 2014-09-03 11:26:43.000 246 33598.46 530.09 2242.89 29.81 2014-09-03 11:26:44.000 246 33598.40 530.09 2242.97 29.81 2014-09-03 11:26:45.000 246 33598.36 530.10 2242.99 29.81 2014-09-03 11:26:46.000 246 33598.30 530.07 2243.05 29.81 2014-09-03 11:26:47.000 246 33598.29 530.10 2243.00 29.81 2014-09-03 11:26:48.000 246 33598.32 530.12 2242.97 29.81 2014-09-03 11:26:49.000 246 33598.29 530.12 2243.09 29.81 2014-09-03 11:26:50.000 246 33598.28 530.06 2243.02 29.81 2014-09-03 11:26:51.000 246 33598.24 530.05 2243.04 29.81 2014-09-03 11:26:52.000 246 33598.32 530.07 2243.01 29.81 2014-09-03 11:26:53.000 246 33598.25 530.03 2243.09 29.81 2014-09-03 11:26:54.000 246 33598.17 530.02 2243.05 29.81 2014-09-03 11:26:54.000 246 33598.30 530.06 2243.06 29.81 2014-09-03 11:26:56.000 246 33598.17 530.06 2243.11 29.81 2014-09-03 11:26:57.000 246 33598.19 530.07 2243.09 29.81 2014-09-03 11:26:58.000 246 33598.15 530.06 2243.18 29.81 2014-09-03 11:26:59.000 246 33598.20 530.02 2243.09 29.81 2014-09-03 11:27:00.000 246 33598.10 530.06 2243.14 29.81 2014-09-03 11:27:01.000 246 33598.11 530.06 2243.15 29.81 2014-09-03 11:27:02.000 246 33598.08 530.00 2243.09 29.81 2014-09-03 11:27:03.000 246 33597.99 530.04 2243.19 29.81 2014-09-03 11:27:04.000 246 33597.97 530.02 2243.12 29.81 2014-09-03 11:27:05.000 246 33598.05 530.00 2243.16 29.81 2014-09-03 11:27:06.000 246 33597.97 530.06 2243.15 29.81 2014-09-03 11:27:07.000 246 33597.92 530.03 2243.16 29.81 2014-09-03 11:27:07.000 246 33597.97 530.04 2243.21 29.81 2014-09-03 11:27:09.000 246 33597.93 530.01 2243.19 29.81 2014-09-03 11:27:10.000 246 33597.96 529.98 2243.17 29.81 2014-09-03 11:27:11.000 246 33597.93 530.00 2243.27 29.81 2014-09-03 11:27:12.000 246 33597.90 529.98 2243.19 29.81 2014-09-03 11:27:13.000 246 33597.87 529.98 2243.32 29.81 2014-09-03 11:27:14.000 246 33597.79 529.97 2243.36 29.81 2014-09-03 11:27:15.000 246 33597.91 530.00 2243.24 29.81 2014-09-03 11:27:16.000 246 33597.81 529.98 2243.28 29.81 2014-09-03 11:27:17.000 246 33597.78 529.95 2243.30 29.81 2014-09-03 11:27:18.000 246 33597.93 529.93 2243.26 29.81 2014-09-03 11:27:19.000 246 33597.89 529.95 2243.24 29.81 2014-09-03 11:27:20.000 246 33597.87 529.93 2243.26 29.81 2014-09-03 11:27:21.000 246 33597.82 529.92 2243.26 29.81 2014-09-03 11:27:22.000 246 33597.84 529.98 2243.24 29.81 2014-09-03 11:27:23.000 246 33597.75 529.96 2243.20 29.81 2014-09-03 11:27:24.000 246 33597.81 529.96 2243.36 29.81 2014-09-03 11:27:25.000 246 33597.69 529.98 2243.23 29.81 2014-09-03 11:27:26.000 246 33597.68 529.97 2243.22 29.81 2014-09-03 11:27:27.000 246 33597.72 529.96 2243.33 29.81 2014-09-03 11:27:28.000 246 33597.74 529.93 2243.33 29.81 2014-09-03 11:27:29.000 246 33597.72 529.99 2243.31 29.81 2014-09-03 11:27:30.000 246 33597.56 529.95 2243.38 29.81 2014-09-03 11:27:31.000 246 33597.59 529.94 2243.40 29.81 2014-09-03 11:27:32.000 246 33597.60 529.95 2243.40 29.81 2014-09-03 11:27:33.000 246 33597.47 530.01 2243.34 29.81 2014-09-03 11:27:34.000 246 33597.60 530.00 2243.39 29.81 2014-09-03 11:27:35.000 246 33597.51 529.99 2243.43 29.81 2014-09-03 11:27:36.000 246 33597.49 529.98 2243.42 29.81 2014-09-03 11:27:37.000 246 33597.46 529.98 2243.37 29.81 2014-09-03 11:27:38.000 246 33597.36 530.03 2243.39 29.81 2014-09-03 11:27:39.000 246 33597.35 530.00 2243.39 29.81 2014-09-03 11:27:40.000 246 33597.35 530.05 2243.38 29.81 2014-09-03 11:27:41.000 246 33597.31 530.04 2243.46 29.81 2014-09-03 11:27:42.000 246 33597.26 530.03 2243.55 29.81 2014-09-03 11:27:43.000 246 33597.38 530.05 2243.46 29.81 2014-09-03 11:27:44.000 246 33597.34 530.03 2243.43 29.81 2014-09-03 11:27:45.000 246 33597.25 530.03 2243.53 29.81 2014-09-03 11:27:46.000 246 33597.30 529.98 2243.54 29.81 2014-09-03 11:27:47.000 246 33597.14 530.02 2243.51 29.81 2014-09-03 11:27:48.000 246 33597.11 530.02 2243.58 29.81 2014-09-03 11:27:48.000 246 33597.25 530.04 2243.61 29.81 2014-09-03 11:27:50.000 246 33597.26 530.01 2243.60 29.81 2014-09-03 11:27:51.000 246 33597.24 530.04 2243.64 29.81 2014-09-03 11:27:52.000 246 33597.28 530.07 2243.60 29.81 2014-09-03 11:27:53.000 246 33597.22 530.03 2243.55 29.81 2014-09-03 11:27:54.000 246 33597.28 530.00 2243.61 29.81 2014-09-03 11:27:55.000 246 33597.26 530.01 2243.71 29.81 2014-09-03 11:27:56.000 246 33597.26 529.96 2243.76 29.81 2014-09-03 11:27:57.000 246 33597.15 529.99 2243.58 29.81 2014-09-03 11:27:58.000 246 33597.22 529.96 2243.65 29.81 2014-09-03 11:27:59.000 246 33597.41 529.95 2243.70 29.81 2014-09-03 11:28:00.000 246 33597.17 529.96 2243.63 29.81 2014-09-03 11:28:01.000 246 33597.28 529.96 2243.70 29.81 2014-09-03 11:28:01.000 246 33597.28 529.94 2243.71 29.81 2014-09-03 11:28:03.000 246 33597.22 529.92 2243.68 29.81 2014-09-03 11:28:04.000 246 33597.18 529.89 2243.55 29.81 2014-09-03 11:28:05.000 246 33597.13 529.98 2243.60 29.81 2014-09-03 11:28:06.000 246 33597.18 529.93 2243.65 29.81 2014-09-03 11:28:07.000 246 33597.20 529.95 2243.71 29.81 2014-09-03 11:28:08.000 246 33597.12 529.93 2243.62 29.81 2014-09-03 11:28:09.000 246 33597.12 529.90 2243.64 29.81 2014-09-03 11:28:10.000 246 33597.24 529.95 2243.72 29.81 2014-09-03 11:28:11.000 246 33597.14 529.88 2243.70 29.81 2014-09-03 11:28:12.000 246 33597.23 529.89 2243.77 29.81 2014-09-03 11:28:13.000 246 33597.16 529.94 2243.62 29.81 2014-09-03 11:28:14.000 246 33597.25 529.86 2243.67 29.81 2014-09-03 11:28:15.000 246 33597.19 529.86 2243.69 29.81 2014-09-03 11:28:16.000 246 33597.14 529.88 2243.71 29.81 2014-09-03 11:28:17.000 246 33597.18 529.86 2243.73 29.81 2014-09-03 11:28:18.000 246 33597.18 529.84 2243.71 29.81 2014-09-03 11:28:19.000 246 33597.12 529.79 2243.70 29.81 2014-09-03 11:28:20.000 246 33597.19 529.80 2243.68 29.81 2014-09-03 11:28:21.000 246 33597.17 529.82 2243.72 29.81 2014-09-03 11:28:22.000 246 33597.13 529.78 2243.72 29.81 2014-09-03 11:28:23.000 246 33597.23 529.79 2243.74 29.81 2014-09-03 11:28:24.000 246 33597.20 529.76 2243.70 29.81 2014-09-03 11:28:25.000 246 33597.29 529.78 2243.71 29.81 2014-09-03 11:28:26.000 246 33597.19 529.75 2243.71 29.81 2014-09-03 11:28:27.000 246 33597.25 529.74 2243.82 29.81 2014-09-03 11:28:28.000 246 33597.25 529.72 2243.73 29.81 2014-09-03 11:28:29.000 246 33597.29 529.73 2243.55 29.81 2014-09-03 11:28:30.000 246 33597.19 529.71 2243.77 29.81 2014-09-03 11:28:31.000 246 33597.41 529.64 2243.70 29.81 2014-09-03 11:28:32.000 246 33597.30 529.66 2243.74 29.81 2014-09-03 11:28:33.000 246 33597.24 529.65 2243.74 29.81 2014-09-03 11:28:34.000 246 33597.34 529.65 2243.66 29.81 2014-09-03 11:28:35.000 246 33597.40 529.62 2243.71 29.81 2014-09-03 11:28:36.000 246 33597.28 529.63 2243.69 29.81 2014-09-03 11:28:37.000 246 33597.29 529.64 2243.61 29.81 2014-09-03 11:28:38.000 246 33597.23 529.63 2243.65 29.81 2014-09-03 11:28:39.000 246 33597.38 529.61 2243.59 29.81 2014-09-03 11:28:40.000 246 33597.34 529.61 2243.58 29.81 2014-09-03 11:28:41.000 246 33597.29 529.59 2243.64 29.81 2014-09-03 11:28:42.000 246 33597.20 529.58 2243.60 29.81 2014-09-03 11:28:42.000 246 33597.41 529.58 2243.58 29.81 2014-09-03 11:28:44.000 246 33597.38 529.56 2243.63 29.81 2014-09-03 11:28:45.000 246 33597.34 529.58 2243.59 29.81 2014-09-03 11:28:46.000 246 33597.32 529.57 2243.64 29.81 2014-09-03 11:28:47.000 246 33597.32 529.57 2243.61 29.81 2014-09-03 11:28:48.000 246 33597.27 529.54 2243.67 29.81 2014-09-03 11:28:49.000 246 33597.38 529.59 2243.62 29.81 2014-09-03 11:28:50.000 246 33597.27 529.56 2243.55 29.81 2014-09-03 11:28:51.000 246 33597.44 529.54 2243.59 29.81 2014-09-03 11:28:52.000 246 33597.37 529.51 2243.64 29.81 2014-09-03 11:28:53.000 246 33597.31 529.52 2243.61 29.81 2014-09-03 11:28:54.000 246 33597.35 529.50 2243.53 29.81 2014-09-03 11:28:55.000 246 33597.39 529.50 2243.52 29.81 2014-09-03 11:28:55.000 246 33597.38 529.52 2243.57 29.81 2014-09-03 11:28:57.000 246 33597.34 529.50 2243.64 29.81 2014-09-03 11:28:58.000 246 33597.37 529.52 2243.55 29.81 2014-09-03 11:28:59.000 246 33597.43 529.50 2243.53 29.81 2014-09-03 11:29:00.000 246 33597.31 529.52 2243.53 29.81 2014-09-03 11:29:01.000 246 33597.43 529.50 2243.64 29.81 2014-09-03 11:29:02.000 246 33597.35 529.51 2243.57 29.81 2014-09-03 11:29:03.000 246 33597.37 529.47 2243.54 29.81 2014-09-03 11:29:04.000 246 33597.44 529.47 2243.62 29.81 2014-09-03 11:29:05.000 246 33597.41 529.50 2243.60 29.81 2014-09-03 11:29:06.000 246 33597.52 529.49 2243.56 29.81 2014-09-03 11:29:07.000 246 33597.51 529.47 2243.58 29.81 2014-09-03 11:29:08.000 246 33597.52 529.44 2243.62 29.81 2014-09-03 11:29:09.000 246 33597.55 529.45 2243.51 29.81 2014-09-03 11:29:10.000 246 33597.54 529.40 2243.56 29.81 2014-09-03 11:29:11.000 246 33597.46 529.43 2243.61 29.81 2014-09-03 11:29:12.000 246 33597.56 529.41 2243.56 29.81 2014-09-03 11:29:13.000 246 33597.54 529.38 2243.58 29.81 2014-09-03 11:29:14.000 246 33597.50 529.38 2243.59 29.81 2014-09-03 11:29:15.000 246 33597.64 529.35 2243.53 29.81 2014-09-03 11:29:16.000 246 33597.52 529.36 2243.51 29.81 2014-09-03 11:29:17.000 246 33597.54 529.38 2243.51 29.81 2014-09-03 11:29:18.000 246 33597.57 529.40 2243.56 29.81 2014-09-03 11:29:19.000 246 33597.52 529.37 2243.56 29.81 2014-09-03 11:29:20.000 246 33597.56 529.36 2243.50 29.81 2014-09-03 11:29:21.000 246 33597.56 529.33 2243.47 29.81 2014-09-03 11:29:22.000 246 33597.61 529.34 2243.45 29.81 2014-09-03 11:29:23.000 246 33597.57 529.34 2243.50 29.81 2014-09-03 11:29:24.000 246 33597.62 529.28 2243.53 29.81 2014-09-03 11:29:25.000 246 33597.48 529.35 2243.44 29.81 2014-09-03 11:29:26.000 246 33597.61 529.32 2243.42 29.81 2014-09-03 11:29:27.000 246 33597.57 529.31 2243.46 29.81 2014-09-03 11:29:28.000 246 33597.60 529.32 2243.48 29.81 2014-09-03 11:29:29.000 246 33597.52 529.30 2243.49 29.81 2014-09-03 11:29:30.000 246 33597.61 529.27 2243.38 29.81 2014-09-03 11:29:31.000 246 33597.46 529.32 2243.51 29.81 2014-09-03 11:29:32.000 246 33597.61 529.30 2243.53 29.81 2014-09-03 11:29:33.000 246 33597.59 529.30 2243.57 29.81 2014-09-03 11:29:34.000 246 33597.65 529.30 2243.47 29.81 2014-09-03 11:29:35.000 246 33597.50 529.31 2243.53 29.81 2014-09-03 11:29:36.000 246 33597.71 529.32 2243.50 29.81 2014-09-03 11:29:36.000 246 33597.67 529.27 2243.57 29.81 2014-09-03 11:29:38.000 246 33597.63 529.28 2243.59 29.81 2014-09-03 11:29:39.000 246 33597.68 529.29 2243.51 29.81 2014-09-03 11:29:40.000 246 33597.63 529.30 2243.42 29.81 2014-09-03 11:29:41.000 246 33597.63 529.29 2243.54 29.81 2014-09-03 11:29:42.000 246 33597.63 529.30 2243.46 29.81 2014-09-03 11:29:43.000 246 33597.70 529.26 2243.52 29.81 2014-09-03 11:29:44.000 246 33597.68 529.22 2243.49 29.81 2014-09-03 11:29:45.000 246 33597.71 529.23 2243.49 29.81 2014-09-03 11:29:46.000 246 33597.71 529.24 2243.49 29.81 2014-09-03 11:29:47.000 246 33597.70 529.25 2243.49 29.81 2014-09-03 11:29:48.000 246 33597.60 529.20 2243.49 29.81 2014-09-03 11:29:49.000 246 33597.79 529.23 2243.55 29.81 2014-09-03 11:29:49.000 246 33597.75 529.19 2243.46 29.81 2014-09-03 11:29:51.000 246 33597.70 529.19 2243.52 29.81 2014-09-03 11:29:52.000 246 33597.69 529.19 2243.41 29.81 2014-09-03 11:29:53.000 246 33597.75 529.19 2243.45 29.81 2014-09-03 11:29:54.000 246 33597.77 529.23 2243.43 29.81 2014-09-03 11:29:55.000 246 33597.70 529.21 2243.53 29.81 2014-09-03 11:29:56.000 246 33597.69 529.17 2243.57 29.81 2014-09-03 11:29:57.000 246 33597.61 529.18 2243.53 29.81 2014-09-03 11:29:58.000 246 33597.63 529.22 2243.56 29.81 2014-09-03 11:29:59.000 246 33597.61 529.16 2243.45 29.81 2014-09-03 11:30:00.000 246 33597.61 529.18 2243.53 29.81 2014-09-03 11:30:01.000 246 33597.72 529.18 2243.56 29.81 2014-09-03 11:30:02.000 246 33597.64 529.16 2243.52 29.81 2014-09-03 11:30:03.000 246 33597.56 529.14 2243.47 29.81 2014-09-03 11:30:04.000 246 33597.65 529.18 2243.45 29.81 2014-09-03 11:30:05.000 246 33597.66 529.14 2243.51 29.81 2014-09-03 11:30:06.000 246 33597.58 529.12 2243.51 29.81 2014-09-03 11:30:07.000 246 33597.57 529.11 2243.59 29.81 2014-09-03 11:30:08.000 246 33597.57 529.13 2243.53 29.81 2014-09-03 11:30:09.000 246 33597.61 529.15 2243.55 29.81 2014-09-03 11:30:10.000 246 33597.64 529.11 2243.49 29.81 2014-09-03 11:30:11.000 246 33597.53 529.13 2243.49 29.81 2014-09-03 11:30:12.000 246 33597.68 529.13 2243.51 29.81 2014-09-03 11:30:13.000 246 33597.59 529.11 2243.55 29.81 2014-09-03 11:30:14.000 246 33597.60 529.13 2243.54 29.81 2014-09-03 11:30:15.000 246 33597.63 529.09 2243.47 29.81 2014-09-03 11:30:16.000 246 33597.56 529.08 2243.59 29.81 2014-09-03 11:30:17.000 246 33597.57 529.08 2243.54 29.81 2014-09-03 11:30:18.000 246 33597.58 529.07 2243.61 29.81 2014-09-03 11:30:19.000 246 33597.56 529.10 2243.53 29.81 2014-09-03 11:30:20.000 246 33597.50 529.08 2243.53 29.81 2014-09-03 11:30:21.000 246 33597.56 529.12 2243.49 29.81 2014-09-03 11:30:22.000 246 33597.56 529.09 2243.43 29.81 2014-09-03 11:30:23.000 246 33597.53 529.07 2243.51 29.81 2014-09-03 11:30:24.000 246 33597.62 529.08 2243.46 29.81 2014-09-03 11:30:25.000 246 33597.53 529.05 2243.47 29.81 2014-09-03 11:30:26.000 246 33597.52 529.07 2243.51 29.81 2014-09-03 11:30:27.000 246 33597.53 529.05 2243.52 29.81 2014-09-03 11:30:28.000 246 33597.56 529.07 2243.52 29.81 2014-09-03 11:30:29.000 246 33597.44 529.07 2243.47 29.81 2014-09-03 11:30:30.000 246 33597.50 529.05 2243.51 29.81 2014-09-03 11:30:30.000 246 33597.59 529.05 2243.53 29.81 2014-09-03 11:30:32.000 246 33597.60 529.07 2243.51 29.81 2014-09-03 11:30:33.000 246 33597.53 528.98 2243.52 29.81 2014-09-03 11:30:34.000 246 33597.43 529.00 2243.56 29.81 2014-09-03 11:30:35.000 246 33597.50 529.01 2243.59 29.81 2014-09-03 11:30:36.000 246 33597.44 529.05 2243.45 29.81 2014-09-03 11:30:37.000 246 33597.43 529.03 2243.49 29.81 2014-09-03 11:30:38.000 246 33597.49 528.97 2243.56 29.81 2014-09-03 11:30:39.000 246 33597.44 529.03 2243.61 29.81 2014-09-03 11:30:40.000 246 33597.41 529.04 2243.58 29.81 2014-09-03 11:30:41.000 246 33597.49 529.03 2243.56 29.81 2014-09-03 11:30:42.000 246 33597.43 529.02 2243.58 29.81 2014-09-03 11:30:43.000 246 33597.49 529.00 2243.52 29.81 2014-09-03 11:30:43.000 246 33597.43 529.01 2243.53 29.81 2014-09-03 11:30:45.000 246 33597.46 529.02 2243.47 29.81 2014-09-03 11:30:46.000 246 33597.41 529.00 2243.53 29.81 2014-09-03 11:30:47.000 246 33597.31 528.96 2243.59 29.81 2014-09-03 11:30:48.000 246 33597.33 528.95 2243.53 29.81 2014-09-03 11:30:49.000 246 33597.41 528.95 2243.60 29.81 2014-09-03 11:30:50.000 246 33597.37 528.95 2243.64 29.81 2014-09-03 11:30:51.000 246 33597.38 528.94 2243.61 29.81 2014-09-03 11:30:52.000 246 33597.36 528.94 2243.65 29.81 2014-09-03 11:30:53.000 246 33597.31 528.97 2243.55 29.81 2014-09-03 11:30:54.000 246 33597.32 528.94 2243.64 29.81 2014-09-03 11:30:55.000 246 33597.41 528.97 2243.60 29.81 2014-09-03 11:30:56.000 246 33597.24 528.92 2243.61 29.81 2014-09-03 11:30:57.000 246 33597.22 528.97 2243.64 29.81 2014-09-03 11:30:58.000 246 33597.24 528.92 2243.64 29.81 2014-09-03 11:30:59.000 246 33597.26 528.95 2243.66 29.81 2014-09-03 11:31:00.000 246 33597.24 528.97 2243.66 29.81 2014-09-03 11:31:01.000 246 33597.31 528.97 2243.57 29.81 2014-09-03 11:31:02.000 246 33597.18 528.98 2243.59 29.81 2014-09-03 11:31:03.000 246 33597.21 528.99 2243.69 29.81 2014-09-03 11:31:04.000 246 33597.25 528.97 2243.64 29.81 2014-09-03 11:31:05.000 246 33597.23 528.97 2243.67 29.81 2014-09-03 11:31:06.000 246 33597.10 528.97 2243.64 29.81 2014-09-03 11:31:07.000 246 33597.19 528.93 2243.67 29.81 2014-09-03 11:31:08.000 246 33597.17 528.92 2243.68 29.81 2014-09-03 11:31:09.000 246 33597.17 528.94 2243.67 29.81 2014-09-03 11:31:10.000 246 33597.15 528.94 2243.72 29.81 2014-09-03 11:31:11.000 246 33597.08 528.89 2243.65 29.81 2014-09-03 11:31:12.000 246 33597.16 528.96 2243.74 29.81 2014-09-03 11:31:13.000 246 33597.15 528.91 2243.68 29.81 2014-09-03 11:31:14.000 246 33597.19 528.91 2243.67 29.81 2014-09-03 11:31:15.000 246 33597.16 528.91 2243.64 29.81 2014-09-03 11:31:16.000 246 33597.15 528.87 2243.74 29.81 2014-09-03 11:31:17.000 246 33597.16 528.88 2243.79 29.81 2014-09-03 11:31:18.000 246 33597.09 528.84 2243.76 29.81 2014-09-03 11:31:19.000 246 33597.17 528.85 2243.83 29.81 2014-09-03 11:31:20.000 246 33597.08 528.82 2243.71 29.81 2014-09-03 11:31:21.000 246 33597.15 528.85 2243.77 29.81 2014-09-03 11:31:22.000 246 33597.09 528.84 2243.75 29.81 2014-09-03 11:31:23.000 246 33597.16 528.79 2243.76 29.81 2014-09-03 11:31:24.000 246 33597.09 528.81 2243.70 29.81 2014-09-03 11:31:24.000 246 33597.15 528.84 2243.76 29.81 2014-09-03 11:31:26.000 246 33597.09 528.79 2243.78 29.81 2014-09-03 11:31:27.000 246 33597.13 528.81 2243.73 29.81 2014-09-03 11:31:28.000 246 33597.07 528.76 2243.68 29.81 2014-09-03 11:31:29.000 246 33597.04 528.79 2243.74 29.81 2014-09-03 11:31:30.000 246 33597.14 528.76 2243.72 29.81 2014-09-03 11:31:31.000 246 33597.00 528.76 2243.78 29.81 2014-09-03 11:31:32.000 246 33597.00 528.75 2243.76 29.81 2014-09-03 11:31:33.000 246 33596.96 528.79 2243.82 29.81 2014-09-03 11:31:34.000 246 33597.08 528.76 2243.72 29.81 2014-09-03 11:31:35.000 246 33597.04 528.73 2243.69 29.81 2014-09-03 11:31:36.000 246 33596.94 528.74 2243.71 29.81 2014-09-03 11:31:37.000 246 33597.10 528.73 2243.76 29.81 2014-09-03 11:31:37.000 246 33596.94 528.73 2243.78 29.81 2014-09-03 11:31:39.000 246 33596.94 528.71 2243.77 29.81 2014-09-03 11:31:40.000 246 33596.97 528.75 2243.84 29.81 2014-09-03 11:31:41.000 246 33596.90 528.71 2243.85 29.81 2014-09-03 11:31:42.000 246 33596.85 528.76 2243.74 29.81 2014-09-03 11:31:43.000 246 33596.87 528.70 2243.86 29.81 2014-09-03 11:31:44.000 246 33596.88 528.70 2243.83 29.81 2014-09-03 11:31:45.000 246 33596.85 528.69 2243.78 29.81 2014-09-03 11:31:46.000 246 33596.87 528.69 2243.78 29.81 2014-09-03 11:31:47.000 246 33596.81 528.71 2243.84 29.81 2014-09-03 11:31:48.000 246 33596.85 528.72 2243.80 29.81 2014-09-03 11:31:49.000 246 33596.84 528.73 2243.87 29.81 2014-09-03 11:31:50.000 246 33596.72 528.71 2243.81 29.81 2014-09-03 11:31:51.000 246 33596.74 528.70 2243.80 29.81 2014-09-03 11:31:52.000 246 33596.76 528.70 2243.87 29.81 2014-09-03 11:31:53.000 246 33596.79 528.66 2243.81 29.81 2014-09-03 11:31:54.000 246 33596.60 528.68 2243.85 29.81 2014-09-03 11:31:55.000 246 33596.73 528.69 2243.83 29.81 2014-09-03 11:31:56.000 246 33596.73 528.68 2243.84 29.81 2014-09-03 11:31:57.000 246 33596.74 528.72 2243.87 29.81 2014-09-03 11:31:58.000 246 33596.73 528.70 2243.87 29.81 2014-09-03 11:31:59.000 246 33596.71 528.64 2243.84 29.81 2014-09-03 11:32:00.000 246 33596.78 528.68 2243.95 29.81 2014-09-03 11:32:01.000 246 33596.59 528.66 2243.94 29.81 2014-09-03 11:32:02.000 246 33596.68 528.65 2243.96 29.81 2014-09-03 11:32:03.000 246 33596.68 528.65 2243.90 29.81 2014-09-03 11:32:04.000 246 33596.71 528.60 2243.90 29.81 2014-09-03 11:32:05.000 246 33596.58 528.67 2243.98 29.81 2014-09-03 11:32:06.000 246 33596.70 528.66 2243.96 29.81 2014-09-03 11:32:07.000 246 33596.58 528.63 2243.89 29.81 2014-09-03 11:32:08.000 246 33596.68 528.62 2243.87 29.81 2014-09-03 11:32:09.000 246 33596.65 528.60 2243.95 29.81 2014-09-03 11:32:10.000 246 33596.68 528.60 2243.88 29.81 2014-09-03 11:32:11.000 246 33596.76 528.61 2243.95 29.81 2014-09-03 11:32:12.000 246 33596.56 528.61 2243.91 29.81 2014-09-03 11:32:13.000 246 33596.63 528.58 2243.92 29.81 2014-09-03 11:32:14.000 246 33596.54 528.58 2243.94 29.81 2014-09-03 11:32:15.000 246 33596.58 528.55 2243.92 29.81 2014-09-03 11:32:16.000 246 33596.65 528.55 2243.89 29.81 2014-09-03 11:32:17.000 246 33596.57 528.57 2243.96 29.81 2014-09-03 11:32:18.000 246 33596.58 528.59 2243.96 29.81 2014-09-03 11:32:18.000 246 33596.51 528.59 2243.93 29.81 2014-09-03 11:32:20.000 246 33596.48 528.59 2243.92 29.81 2014-09-03 11:32:21.000 246 33596.57 528.56 2243.95 29.81 2014-09-03 11:32:22.000 246 33596.41 528.57 2243.95 29.81 2014-09-03 11:32:23.000 246 33596.42 528.56 2244.04 29.81 2014-09-03 11:32:24.000 246 33596.43 528.58 2243.99 29.81 2014-09-03 11:32:25.000 246 33596.39 528.61 2243.87 29.81 2014-09-03 11:32:26.000 246 33596.37 528.58 2243.90 29.81 2014-09-03 11:32:27.000 246 33596.35 528.60 2243.96 29.81 2014-09-03 11:32:28.000 246 33596.30 528.61 2243.93 29.81 2014-09-03 11:32:29.000 246 33596.29 528.60 2244.03 29.81 2014-09-03 11:32:30.000 246 33596.17 528.59 2243.97 29.81 2014-09-03 11:32:31.000 246 33596.10 528.57 2243.99 29.81 2014-09-03 11:32:31.000 246 33596.14 528.58 2243.98 29.81 2014-09-03 11:32:33.000 246 33596.17 528.58 2244.00 29.81 2014-09-03 11:32:34.000 246 33596.20 528.60 2244.02 29.81 2014-09-03 11:32:35.000 246 33596.18 528.60 2244.05 29.81 2014-09-03 11:32:36.000 246 33596.06 528.58 2244.05 29.81 2014-09-03 11:32:37.000 246 33596.14 528.54 2244.07 29.81 2014-09-03 11:32:38.000 246 33596.13 528.53 2244.07 29.81 2014-09-03 11:32:39.000 246 33596.20 528.51 2244.17 29.81 2014-09-03 11:32:40.000 246 33596.10 528.55 2244.07 29.81 2014-09-03 11:32:41.000 246 33596.14 528.52 2244.11 29.81 2014-09-03 11:32:42.000 246 33596.17 528.52 2244.12 29.81 2014-09-03 11:32:43.000 246 33596.17 528.51 2244.10 29.81 2014-09-03 11:32:44.000 246 33596.12 528.49 2244.12 29.81 2014-09-03 11:32:45.000 246 33596.18 528.45 2244.08 29.81 2014-09-03 11:32:46.000 246 33596.14 528.47 2244.14 29.81 2014-09-03 11:32:47.000 246 33596.16 528.44 2244.10 29.81 2014-09-03 11:32:48.000 246 33596.14 528.39 2244.12 29.81 2014-09-03 11:32:49.000 246 33596.16 528.41 2244.13 29.81 2014-09-03 11:32:50.000 246 33596.17 528.40 2244.13 29.81 2014-09-03 11:32:51.000 246 33596.04 528.43 2244.20 29.81 2014-09-03 11:32:52.000 246 33596.17 528.39 2244.12 29.81 2014-09-03 11:32:53.000 246 33596.00 528.41 2244.17 29.81 2014-09-03 11:32:54.000 246 33596.10 528.39 2244.21 29.81 2014-09-03 11:32:55.000 246 33596.05 528.37 2244.16 29.81 2014-09-03 11:32:56.000 246 33596.03 528.34 2244.14 29.81 2014-09-03 11:32:57.000 246 33596.05 528.36 2244.18 29.81 2014-09-03 11:32:58.000 246 33596.03 528.37 2244.09 29.81 2014-09-03 11:32:59.000 246 33595.97 528.35 2244.18 29.81 2014-09-03 11:33:00.000 246 33596.02 528.39 2244.22 29.81 2014-09-03 11:33:01.000 246 33595.95 528.36 2244.16 29.81 2014-09-03 11:33:02.000 246 33595.99 528.38 2244.18 29.81 2014-09-03 11:33:03.000 246 33595.91 528.32 2244.16 29.81 2014-09-03 11:33:04.000 246 33595.94 528.33 2244.24 29.81 2014-09-03 11:33:05.000 246 33595.96 528.34 2244.22 29.81 2014-09-03 11:33:06.000 246 33595.94 528.33 2244.17 29.81 2014-09-03 11:33:07.000 246 33595.94 528.33 2244.18 29.81 2014-09-03 11:33:08.000 246 33595.94 528.32 2244.18 29.81 2014-09-03 11:33:09.000 246 33595.89 528.37 2244.23 29.81 2014-09-03 11:33:10.000 246 33595.93 528.32 2244.16 29.81 2014-09-03 11:33:11.000 246 33595.98 528.33 2244.21 29.81 2014-09-03 11:33:12.000 246 33595.88 528.34 2244.25 29.81 2014-09-03 11:33:12.000 246 33595.95 528.35 2244.23 29.81 2014-09-03 11:33:14.000 246 33595.88 528.37 2244.24 29.81 2014-09-03 11:33:15.000 246 33595.81 528.33 2244.23 29.81 2014-09-03 11:33:16.000 246 33595.85 528.35 2244.20 29.81 2014-09-03 11:33:17.000 246 33595.80 528.30 2244.22 29.81 2014-09-03 11:33:18.000 246 33595.86 528.31 2244.21 29.81 2014-09-03 11:33:19.000 246 33595.80 528.32 2244.16 29.81 2014-09-03 11:33:20.000 246 33595.83 528.29 2244.13 29.81 2014-09-03 11:33:21.000 246 33595.82 528.29 2244.24 29.81 2014-09-03 11:33:22.000 246 33595.79 528.28 2244.22 29.81 2014-09-03 11:33:23.000 246 33595.76 528.28 2244.18 29.81 2014-09-03 11:33:24.000 246 33595.91 528.30 2244.33 29.81 2014-09-03 11:33:25.000 246 33595.86 528.28 2244.21 29.81 2014-09-03 11:33:25.000 246 33595.73 528.27 2244.26 29.81 2014-09-03 11:33:27.000 246 33595.79 528.27 2244.25 29.81 2014-09-03 11:33:28.000 246 33595.78 528.24 2244.28 29.81 2014-09-03 11:33:29.000 246 33595.74 528.23 2244.27 29.81 2014-09-03 11:33:30.000 246 33595.86 528.21 2244.34 29.81 2014-09-03 11:33:31.000 246 33595.82 528.26 2244.26 29.81 2014-09-03 11:33:32.000 246 33595.75 528.23 2244.28 29.81 2014-09-03 11:33:33.000 246 33595.79 528.22 2244.37 29.81 2014-09-03 11:33:34.000 246 33595.78 528.18 2244.22 29.81 2014-09-03 11:33:35.000 246 33595.68 528.19 2244.32 29.81 2014-09-03 11:33:36.000 246 33595.71 528.22 2244.36 29.81 2014-09-03 11:33:37.000 246 33595.70 528.21 2244.42 29.81 2014-09-03 11:33:38.000 246 33595.63 528.18 2244.41 29.81 2014-09-03 11:33:39.000 246 33595.63 528.19 2244.20 29.81 2014-09-03 11:33:40.000 246 33595.68 528.20 2244.29 29.81 2014-09-03 11:33:41.000 246 33595.61 528.20 2244.34 29.81 2014-09-03 11:33:42.000 246 33595.58 528.19 2244.29 29.81 2014-09-03 11:33:43.000 246 33595.67 528.16 2244.30 29.81 2014-09-03 11:33:44.000 246 33595.58 528.20 2244.25 29.81 2014-09-03 11:33:45.000 246 33595.71 528.16 2244.32 29.81 2014-09-03 11:33:46.000 246 33595.67 528.15 2244.25 29.81 2014-09-03 11:33:47.000 246 33595.58 528.14 2244.40 29.81 2014-09-03 11:33:48.000 246 33595.66 528.11 2244.21 29.81 2014-09-03 11:33:49.000 246 33595.50 528.21 2244.32 29.81 2014-09-03 11:33:50.000 246 33595.57 528.17 2244.36 29.81 2014-09-03 11:33:51.000 246 33595.53 528.18 2244.36 29.81 2014-09-03 11:33:52.000 246 33595.55 528.17 2244.27 29.81 2014-09-03 11:33:53.000 246 33595.48 528.16 2244.39 29.81 2014-09-03 11:33:54.000 246 33595.51 528.13 2244.32 29.81 2014-09-03 11:33:55.000 246 33595.44 528.17 2244.36 29.81 2014-09-03 11:33:56.000 246 33595.50 528.16 2244.38 29.81 2014-09-03 11:33:57.000 246 33595.43 528.12 2244.43 29.81 2014-09-03 11:33:58.000 246 33595.48 528.14 2244.42 29.81 2014-09-03 11:33:59.000 246 33595.44 528.19 2244.39 29.81 2014-09-03 11:34:00.000 246 33595.45 528.12 2244.40 29.81 2014-09-03 11:34:01.000 246 33595.38 528.14 2244.36 29.81 2014-09-03 11:34:02.000 246 33595.34 528.13 2244.36 29.81 2014-09-03 11:34:03.000 246 33595.42 528.13 2244.30 29.81 2014-09-03 11:34:04.000 246 33595.42 528.09 2244.45 29.81 2014-09-03 11:34:05.000 246 33595.46 528.16 2244.40 29.81 2014-09-03 11:34:06.000 246 33595.36 528.16 2244.46 29.81 2014-09-03 11:34:06.000 246 33595.43 528.13 2244.50 29.81 2014-09-03 11:34:08.000 246 33595.39 528.12 2244.49 29.81 2014-09-03 11:34:09.000 246 33595.27 528.12 2244.41 29.81 2014-09-03 11:34:10.000 246 33595.39 528.14 2244.47 29.81 2014-09-03 11:34:11.000 246 33595.25 528.09 2244.44 29.81 2014-09-03 11:34:12.000 246 33595.32 528.12 2244.39 29.81 2014-09-03 11:34:13.000 246 33595.24 528.10 2244.48 29.81 2014-09-03 11:34:14.000 246 33595.24 528.12 2244.43 29.81 2014-09-03 11:34:15.000 246 33595.19 528.10 2244.42 29.81 2014-09-03 11:34:16.000 246 33595.20 528.10 2244.39 29.81 2014-09-03 11:34:17.000 246 33595.24 528.07 2244.45 29.81 2014-09-03 11:34:18.000 246 33595.18 528.10 2244.47 29.81 2014-09-03 11:34:19.000 246 33595.18 528.10 2244.54 29.81 2014-09-03 11:34:19.000 246 33595.10 528.09 2244.46 29.81 2014-09-03 11:34:21.000 246 33595.12 528.09 2244.51 29.81 2014-09-03 11:34:22.000 246 33595.01 528.09 2244.48 29.81 2014-09-03 11:34:23.000 246 33595.06 528.12 2244.42 29.81 2014-09-03 11:34:24.000 246 33595.07 528.10 2244.53 29.81 2014-09-03 11:34:25.000 246 33595.08 528.06 2244.46 29.81 2014-09-03 11:34:26.000 246 33595.05 528.04 2244.53 29.81 2014-09-03 11:34:27.000 246 33595.12 528.10 2244.45 29.81 2014-09-03 11:34:28.000 246 33594.99 528.05 2244.57 29.81 2014-09-03 11:34:29.000 246 33595.12 528.03 2244.57 29.81 2014-09-03 11:34:30.000 246 33595.07 528.11 2244.54 29.81 2014-09-03 11:34:31.000 246 33595.05 528.01 2244.51 29.81 2014-09-03 11:34:32.000 246 33594.99 528.04 2244.51 29.81 2014-09-03 11:34:33.000 246 33594.99 528.05 2244.50 29.81 2014-09-03 11:34:34.000 246 33595.00 528.07 2244.60 29.81 2014-09-03 11:34:35.000 246 33595.02 528.03 2244.64 29.81 2014-09-03 11:34:36.000 246 33595.03 528.01 2244.55 29.81 2014-09-03 11:34:37.000 246 33594.99 528.02 2244.62 29.81 2014-09-03 11:34:38.000 246 33595.09 528.00 2244.49 29.81 2014-09-03 11:34:39.000 246 33595.07 527.99 2244.55 29.81 2014-09-03 11:34:40.000 246 33595.01 527.99 2244.58 29.81 2014-09-03 11:34:41.000 246 33595.03 527.99 2244.57 29.81 2014-09-03 11:34:42.000 246 33594.94 527.97 2244.60 29.81 2014-09-03 11:34:43.000 246 33595.00 527.96 2244.58 29.81 2014-09-03 11:34:44.000 246 33594.96 527.96 2244.60 29.81 2014-09-03 11:34:45.000 246 33595.03 527.98 2244.60 29.81 2014-09-03 11:34:46.000 246 33595.08 527.92 2244.61 29.81 2014-09-03 11:34:47.000 246 33594.93 527.93 2244.64 29.81 2014-09-03 11:34:48.000 246 33595.07 527.94 2244.61 29.81 2014-09-03 11:34:49.000 246 33595.01 527.95 2244.53 29.81 2014-09-03 11:34:50.000 246 33595.04 527.97 2244.52 29.81 2014-09-03 11:34:51.000 246 33595.05 527.95 2244.54 29.81 2014-09-03 11:34:52.000 246 33595.05 527.92 2244.64 29.81 2014-09-03 11:34:53.000 246 33594.94 527.95 2244.56 29.81 2014-09-03 11:34:54.000 246 33595.07 527.87 2244.59 29.81 2014-09-03 11:34:55.000 246 33595.06 527.86 2244.56 29.81 2014-09-03 11:34:56.000 246 33595.04 527.89 2244.60 29.81 2014-09-03 11:34:57.000 246 33594.98 527.86 2244.57 29.81 2014-09-03 11:34:58.000 246 33595.01 527.89 2244.61 29.81 2014-09-03 11:34:59.000 246 33594.98 527.87 2244.64 29.81 2014-09-03 11:35:00.000 246 33595.05 527.87 2244.48 29.81 2014-09-03 11:35:00.000 246 33594.93 527.87 2244.58 29.81 2014-09-03 11:35:02.000 246 33595.00 527.85 2244.61 29.81 2014-09-03 11:35:03.000 246 33594.93 527.89 2244.64 29.81 2014-09-03 11:35:04.000 246 33594.96 527.81 2244.62 29.81 2014-09-03 11:35:05.000 246 33594.89 527.84 2244.64 29.81 2014-09-03 11:35:06.000 246 33595.12 527.83 2244.62 29.81 2014-09-03 11:35:07.000 246 33594.89 527.84 2244.62 29.81 2014-09-03 11:35:08.000 246 33594.96 527.84 2244.57 29.81 2014-09-03 11:35:09.000 246 33595.08 527.86 2244.57 29.81 2014-09-03 11:35:10.000 246 33595.02 527.82 2244.48 29.81 2014-09-03 11:35:11.000 246 33595.03 527.81 2244.58 29.81 2014-09-03 11:35:12.000 246 33595.06 527.83 2244.55 29.81 2014-09-03 11:35:13.000 246 33594.93 527.83 2244.54 29.81 2014-09-03 11:35:13.000 246 33594.99 527.84 2244.55 29.81 2014-09-03 11:35:15.000 246 33595.04 527.81 2244.58 29.81 2014-09-03 11:35:16.000 246 33594.98 527.78 2244.67 29.81 2014-09-03 11:35:17.000 246 33594.96 527.80 2244.57 29.81 2014-09-03 11:35:18.000 246 33595.08 527.82 2244.63 29.81 2014-09-03 11:35:19.000 246 33595.07 527.80 2244.60 29.81 2014-09-03 11:35:20.000 246 33594.95 527.78 2244.64 29.81 2014-09-03 11:35:21.000 246 33595.01 527.74 2244.60 29.81 2014-09-03 11:35:22.000 246 33595.03 527.81 2244.59 29.81 2014-09-03 11:35:23.000 246 33595.06 527.75 2244.58 29.81 2014-09-03 11:35:24.000 246 33595.04 527.78 2244.58 29.81 2014-09-03 11:35:25.000 246 33595.01 527.75 2244.62 29.81 2014-09-03 11:35:26.000 246 33595.05 527.75 2244.61 29.81 2014-09-03 11:35:27.000 246 33595.03 527.74 2244.60 29.81 2014-09-03 11:35:28.000 246 33595.05 527.78 2244.51 29.81 2014-09-03 11:35:29.000 246 33595.11 527.72 2244.57 29.81 2014-09-03 11:35:30.000 246 33595.08 527.71 2244.60 29.81 2014-09-03 11:35:31.000 246 33595.07 527.70 2244.49 29.81 2014-09-03 11:35:32.000 246 33595.03 527.70 2244.50 29.81 2014-09-03 11:35:33.000 246 33595.14 527.70 2244.49 29.81 2014-09-03 11:35:34.000 246 33595.10 527.69 2244.57 29.81 2014-09-03 11:35:35.000 246 33595.13 527.65 2244.47 29.81 2014-09-03 11:35:36.000 246 33595.10 527.70 2244.53 29.81 2014-09-03 11:35:37.000 246 33595.10 527.69 2244.53 29.81 2014-09-03 11:35:38.000 246 33595.08 527.64 2244.46 29.81 2014-09-03 11:35:39.000 246 33595.18 527.69 2244.57 29.81 2014-09-03 11:35:40.000 246 33595.15 527.63 2244.53 29.81 2014-09-03 11:35:41.000 246 33595.07 527.62 2244.55 29.81 2014-09-03 11:35:42.000 246 33595.20 527.61 2244.49 29.81 2014-09-03 11:35:43.000 246 33595.19 527.63 2244.54 29.81 2014-09-03 11:35:44.000 246 33595.18 527.64 2244.49 29.81 2014-09-03 11:35:45.000 246 33595.18 527.62 2244.60 29.81 2014-09-03 11:35:46.000 246 33595.18 527.63 2244.57 29.81 2014-09-03 11:35:47.000 246 33595.20 527.58 2244.45 29.81 2014-09-03 11:35:48.000 246 33595.18 527.58 2244.55 29.81 2014-09-03 11:35:49.000 246 33595.15 527.65 2244.45 29.81 2014-09-03 11:35:50.000 246 33595.20 527.59 2244.48 29.81 2014-09-03 11:35:51.000 246 33595.18 527.60 2244.47 29.81 2014-09-03 11:35:52.000 246 33595.24 527.61 2244.52 29.81 2014-09-03 11:35:53.000 246 33595.20 527.60 2244.47 29.81 2014-09-03 11:35:54.000 246 33595.33 527.55 2244.44 29.81 2014-09-03 11:35:54.000 246 33595.25 527.56 2244.46 29.81 2014-09-03 11:35:56.000 246 33595.32 527.58 2244.52 29.81 2014-09-03 11:35:57.000 246 33595.30 527.55 2244.47 29.81 2014-09-03 11:35:58.000 246 33595.27 527.54 2244.44 29.81 2014-09-03 11:35:59.000 246 33595.30 527.55 2244.45 29.81 2014-09-03 11:36:00.000 246 33595.29 527.54 2244.48 29.81 2014-09-03 11:36:01.000 246 33595.32 527.52 2244.39 29.81 2014-09-03 11:36:02.000 246 33595.22 527.56 2244.40 29.81 2014-09-03 11:36:03.000 246 33595.35 527.56 2244.42 29.81 2014-09-03 11:36:04.000 246 33595.28 527.54 2244.42 29.81 2014-09-03 11:36:05.000 246 33595.38 527.54 2244.49 29.81 2014-09-03 11:36:06.000 246 33595.33 527.53 2244.47 29.81 2014-09-03 11:36:07.000 246 33595.38 527.53 2244.43 29.81 2014-09-03 11:36:07.000 246 33595.27 527.50 2244.40 29.81 2014-09-03 11:36:09.000 246 33595.34 527.51 2244.38 29.81 2014-09-03 11:36:10.000 246 33595.38 527.48 2244.39 29.81 2014-09-03 11:36:11.000 246 33595.38 527.48 2244.36 29.81 2014-09-03 11:36:12.000 246 33595.34 527.52 2244.37 29.81 2014-09-03 11:36:13.000 246 33595.34 527.50 2244.40 29.81 2014-09-03 11:36:14.000 246 33595.36 527.48 2244.43 29.81 2014-09-03 11:36:15.000 246 33595.32 527.47 2244.45 29.81 2014-09-03 11:36:16.000 246 33595.39 527.49 2244.35 29.81 2014-09-03 11:36:17.000 246 33595.39 527.47 2244.42 29.81 2014-09-03 11:36:18.000 246 33595.30 527.48 2244.42 29.81 2014-09-03 11:36:19.000 246 33595.48 527.48 2244.49 29.81 2014-09-03 11:36:20.000 246 33595.40 527.47 2244.33 29.81 2014-09-03 11:36:21.000 246 33595.46 527.44 2244.33 29.81 2014-09-03 11:36:22.000 246 33595.35 527.44 2244.34 29.81 2014-09-03 11:36:23.000 246 33595.39 527.45 2244.43 29.81 2014-09-03 11:36:24.000 246 33595.31 527.42 2244.26 29.81 2014-09-03 11:36:25.000 246 33595.48 527.44 2244.39 29.81 2014-09-03 11:36:26.000 246 33595.38 527.39 2244.42 29.81 2014-09-03 11:36:27.000 246 33595.33 527.43 2244.34 29.81 2014-09-03 11:36:28.000 246 33595.41 527.43 2244.34 29.81 2014-09-03 11:36:29.000 246 33595.38 527.41 2244.41 29.81 2014-09-03 11:36:30.000 246 33595.43 527.42 2244.46 29.81 2014-09-03 11:36:31.000 246 33595.45 527.43 2244.34 29.81 2014-09-03 11:36:32.000 246 33595.38 527.40 2244.42 29.81 2014-09-03 11:36:33.000 246 33595.50 527.44 2244.40 29.81 2014-09-03 11:36:34.000 246 33595.40 527.45 2244.38 29.81 2014-09-03 11:36:35.000 246 33595.44 527.41 2244.40 29.81 2014-09-03 11:36:36.000 246 33595.36 527.43 2244.30 29.81 2014-09-03 11:36:37.000 246 33595.55 527.39 2244.36 29.81 2014-09-03 11:36:38.000 246 33595.55 527.39 2244.36 29.81 2014-09-03 11:36:39.000 246 33595.48 527.35 2244.41 29.81 2014-09-03 11:36:40.000 246 33595.45 527.36 2244.41 29.81 2014-09-03 11:36:41.000 246 33595.49 527.38 2244.38 29.81 2014-09-03 11:36:42.000 246 33595.46 527.35 2244.39 29.81 2014-09-03 11:36:43.000 246 33595.44 527.36 2244.39 29.81 2014-09-03 11:36:44.000 246 33595.50 527.35 2244.36 29.81 2014-09-03 11:36:45.000 246 33595.50 527.34 2244.42 29.81 2014-09-03 11:36:46.000 246 33595.51 527.35 2244.36 29.81 2014-09-03 11:36:47.000 246 33595.51 527.36 2244.40 29.81 2014-09-03 11:36:48.000 246 33595.53 527.34 2244.37 29.81 2014-09-03 11:36:48.000 246 33595.52 527.36 2244.34 29.81 2014-09-03 11:36:50.000 246 33595.66 527.28 2244.38 29.81 2014-09-03 11:36:51.000 246 33595.61 527.30 2244.39 29.81 2014-09-03 11:36:52.000 246 33595.62 527.28 2244.33 29.81 2014-09-03 11:36:53.000 246 33595.59 527.31 2244.38 29.81 2014-09-03 11:36:54.000 246 33595.66 527.30 2244.38 29.81 2014-09-03 11:36:55.000 246 33595.61 527.24 2244.33 29.81 2014-09-03 11:36:56.000 246 33595.58 527.30 2244.26 29.81 2014-09-03 11:36:57.000 246 33595.51 527.31 2244.25 29.81 2014-09-03 11:36:58.000 246 33595.55 527.26 2244.27 29.81 2014-09-03 11:36:59.000 246 33595.69 527.26 2244.20 29.81 2014-09-03 11:37:00.000 246 33595.66 527.30 2244.28 29.81 2014-09-03 11:37:01.000 246 33595.65 527.27 2244.33 29.81 2014-09-03 11:37:01.000 246 33595.55 527.27 2244.25 29.81 2014-09-03 11:37:03.000 246 33595.63 527.26 2244.27 29.81 2014-09-03 11:37:04.000 246 33595.53 527.28 2244.34 29.81 2014-09-03 11:37:05.000 246 33595.66 527.28 2244.30 29.81 2014-09-03 11:37:06.000 246 33595.69 527.27 2244.30 29.81 2014-09-03 11:37:07.000 246 33595.66 527.29 2244.24 29.81 2014-09-03 11:37:08.000 246 33595.66 527.25 2244.21 29.81 2014-09-03 11:37:09.000 246 33595.66 527.28 2244.26 29.81 2014-09-03 11:37:10.000 246 33595.64 527.26 2244.28 29.81 2014-09-03 11:37:11.000 246 33595.65 527.27 2244.24 29.81 2014-09-03 11:37:12.000 246 33595.61 527.22 2244.29 29.81 2014-09-03 11:37:13.000 246 33595.65 527.27 2244.30 29.81 2014-09-03 11:37:14.000 246 33595.75 527.25 2244.22 29.81 2014-09-03 11:37:15.000 246 33595.71 527.25 2244.22 29.81 2014-09-03 11:37:16.000 246 33595.75 527.21 2244.24 29.81 2014-09-03 11:37:17.000 246 33595.76 527.25 2244.30 29.81 2014-09-03 11:37:18.000 246 33595.78 527.25 2244.29 29.81 2014-09-03 11:37:19.000 246 33595.62 527.22 2244.23 29.81 2014-09-03 11:37:20.000 246 33595.68 527.19 2244.22 29.81 2014-09-03 11:37:21.000 246 33595.77 527.19 2244.11 29.81 2014-09-03 11:37:22.000 246 33595.76 527.24 2244.27 29.81 2014-09-03 11:37:23.000 246 33595.79 527.18 2244.26 29.81 2014-09-03 11:37:24.000 246 33595.65 527.23 2244.26 29.81 2014-09-03 11:37:25.000 246 33595.82 527.25 2244.20 29.81 2014-09-03 11:37:26.000 246 33595.84 527.18 2244.30 29.81 2014-09-03 11:37:27.000 246 33595.81 527.17 2244.26 29.81 2014-09-03 11:37:28.000 246 33595.78 527.24 2244.22 29.81 2014-09-03 11:37:29.000 246 33595.75 527.23 2244.21 29.81 2014-09-03 11:37:30.000 246 33595.76 527.17 2244.27 29.81 2014-09-03 11:37:31.000 246 33595.87 527.20 2244.23 29.81 2014-09-03 11:37:32.000 246 33595.80 527.24 2244.21 29.81 2014-09-03 11:37:33.000 246 33595.82 527.20 2244.27 29.81 2014-09-03 11:37:34.000 246 33595.78 527.21 2244.23 29.81 2014-09-03 11:37:35.000 246 33595.86 527.21 2244.15 29.81 2014-09-03 11:37:36.000 246 33595.89 527.20 2244.23 29.81 2014-09-03 11:37:37.000 246 33595.74 527.24 2244.17 29.81 2014-09-03 11:37:38.000 246 33595.89 527.18 2244.31 29.81 2014-09-03 11:37:39.000 246 33595.85 527.19 2244.28 29.81 2014-09-03 11:37:40.000 246 33595.85 527.20 2244.15 29.81 2014-09-03 11:37:41.000 246 33595.88 527.16 2244.19 29.81 2014-09-03 11:37:42.000 246 33595.88 527.24 2244.22 29.81 2014-09-03 11:37:42.000 246 33595.83 527.23 2244.10 29.81 2014-09-03 11:37:44.000 246 33595.79 527.26 2244.17 29.81 2014-09-03 11:37:45.000 246 33595.83 527.23 2244.18 29.81 2014-09-03 11:37:46.000 246 33595.91 527.19 2244.14 29.81 2014-09-03 11:37:47.000 246 33595.85 527.24 2244.05 29.81 2014-09-03 11:37:48.000 246 33595.83 527.22 2244.22 29.81 2014-09-03 11:37:49.000 246 33595.88 527.20 2244.17 29.81 2014-09-03 11:37:50.000 246 33595.92 527.19 2244.14 29.81 2014-09-03 11:37:51.000 246 33595.81 527.18 2244.20 29.81 2014-09-03 11:37:52.000 246 33595.92 527.20 2244.06 29.81 2014-09-03 11:37:53.000 246 33595.94 527.23 2244.13 29.81 2014-09-03 11:37:54.000 246 33595.92 527.25 2244.17 29.81 2014-09-03 11:37:55.000 246 33595.82 527.27 2244.13 29.81 2014-09-03 11:37:55.000 246 33596.00 527.20 2244.16 29.81 2014-09-03 11:37:57.000 246 33595.89 527.19 2244.12 29.81 2014-09-03 11:37:58.000 246 33596.00 527.22 2244.08 29.81 2014-09-03 11:37:59.000 246 33595.95 527.15 2244.07 29.81 2014-09-03 11:38:00.000 246 33596.00 527.18 2244.12 29.81 2014-09-03 11:38:01.000 246 33595.95 527.16 2244.11 29.81 2014-09-03 11:38:02.000 246 33595.95 527.21 2244.09 29.81 2014-09-03 11:38:03.000 246 33595.97 527.19 2244.09 29.81 2014-09-03 11:38:04.000 246 33595.97 527.14 2244.15 29.81 2014-09-03 11:38:05.000 246 33596.14 527.15 2244.11 29.81 2014-09-03 11:38:06.000 246 33596.04 527.13 2244.16 29.81 2014-09-03 11:38:07.000 246 33596.07 527.16 2244.09 29.81 2014-09-03 11:38:08.000 246 33596.06 527.15 2244.07 29.81 2014-09-03 11:38:09.000 246 33596.01 527.16 2244.09 29.81 2014-09-03 11:38:10.000 246 33596.04 527.15 2244.13 29.81 2014-09-03 11:38:11.000 246 33596.03 527.14 2244.07 29.81 2014-09-03 11:38:12.000 246 33596.09 527.12 2244.05 29.81 2014-09-03 11:38:13.000 246 33596.15 527.13 2244.09 29.81 2014-09-03 11:38:14.000 246 33596.14 527.13 2244.03 29.81 2014-09-03 11:38:15.000 246 33596.05 527.11 2244.02 29.81 2014-09-03 11:38:16.000 246 33596.10 527.10 2244.09 29.81 2014-09-03 11:38:17.000 246 33596.12 527.09 2244.04 29.81 2014-09-03 11:38:18.000 246 33596.07 527.11 2244.07 29.81 2014-09-03 11:38:19.000 246 33596.14 527.08 2244.01 29.81 2014-09-03 11:38:20.000 246 33596.15 527.09 2244.08 29.81 2014-09-03 11:38:21.000 246 33596.18 527.06 2243.95 29.81 2014-09-03 11:38:22.000 246 33596.23 527.08 2243.94 29.81 2014-09-03 11:38:23.000 246 33596.28 527.07 2244.05 29.81 2014-09-03 11:38:24.000 246 33596.25 527.05 2243.93 29.81 2014-09-03 11:38:25.000 246 33596.20 527.02 2243.97 29.81 2014-09-03 11:38:26.000 246 33596.25 527.02 2243.99 29.81 2014-09-03 11:38:27.000 246 33596.26 527.04 2244.02 29.81 2014-09-03 11:38:28.000 246 33596.29 527.03 2244.02 29.81 2014-09-03 11:38:29.000 246 33596.28 527.05 2243.95 29.81 2014-09-03 11:38:30.000 246 33596.38 527.02 2243.96 29.81 2014-09-03 11:38:31.000 246 33596.25 527.02 2243.96 29.81 2014-09-03 11:38:32.000 246 33596.43 527.02 2243.96 29.81 2014-09-03 11:38:33.000 246 33596.33 527.00 2243.93 29.81 2014-09-03 11:38:34.000 246 33596.38 527.01 2243.87 29.81 2014-09-03 11:38:35.000 246 33596.32 526.95 2243.93 29.81 2014-09-03 11:38:36.000 246 33596.32 527.00 2243.87 29.81 2014-09-03 11:38:36.000 246 33596.34 527.01 2243.91 29.81 2014-09-03 11:38:38.000 246 33596.39 526.99 2243.86 29.81 2014-09-03 11:38:39.000 246 33596.39 526.98 2243.85 29.81 2014-09-03 11:38:40.000 246 33596.38 526.98 2243.86 29.81 2014-09-03 11:38:41.000 246 33596.44 526.98 2243.93 29.81 2014-09-03 11:38:42.000 246 33596.44 526.97 2243.84 29.81 2014-09-03 11:38:43.000 246 33596.39 526.97 2243.88 29.81 2014-09-03 11:38:44.000 246 33596.47 526.93 2243.84 29.81 2014-09-03 11:38:45.000 246 33596.40 526.90 2243.77 29.81 2014-09-03 11:38:46.000 246 33596.39 526.93 2243.90 29.81 2014-09-03 11:38:47.000 246 33596.42 526.96 2243.89 29.81 2014-09-03 11:38:48.000 246 33596.44 526.96 2243.88 29.81 2014-09-03 11:38:49.000 246 33596.48 526.95 2243.88 29.81 2014-09-03 11:38:49.000 246 33596.45 526.95 2243.79 29.81 2014-09-03 11:38:51.000 246 33596.40 526.97 2243.79 29.81 2014-09-03 11:38:52.000 246 33596.43 526.89 2243.79 29.81 2014-09-03 11:38:53.000 246 33596.41 526.94 2243.74 29.81 2014-09-03 11:38:54.000 246 33596.51 526.92 2243.85 29.81 2014-09-03 11:38:55.000 246 33596.43 526.93 2243.79 29.81 2014-09-03 11:38:56.000 246 33596.46 526.88 2243.82 29.81 2014-09-03 11:38:57.000 246 33596.43 526.88 2243.76 29.81 2014-09-03 11:38:58.000 246 33596.54 526.93 2243.75 29.81 2014-09-03 11:38:59.000 246 33596.51 526.90 2243.85 29.81 2014-09-03 11:39:00.000 246 33596.47 526.94 2243.74 29.81 2014-09-03 11:39:01.000 246 33596.50 526.85 2243.75 29.81 2014-09-03 11:39:02.000 246 33596.52 526.93 2243.81 29.81 2014-09-03 11:39:03.000 246 33596.50 526.91 2243.83 29.81 2014-09-03 11:39:04.000 246 33596.53 526.91 2243.76 29.81 2014-09-03 11:39:05.000 246 33596.57 526.83 2243.70 29.81 2014-09-03 11:39:06.000 246 33596.71 526.90 2243.78 29.81 2014-09-03 11:39:07.000 246 33596.58 526.84 2243.81 29.81 2014-09-03 11:39:08.000 246 33596.60 526.86 2243.76 29.81 2014-09-03 11:39:09.000 246 33596.70 526.83 2243.78 29.81 2014-09-03 11:39:10.000 246 33596.66 526.87 2243.76 29.81 2014-09-03 11:39:11.000 246 33596.68 526.86 2243.68 29.81 2014-09-03 11:39:12.000 246 33596.69 526.81 2243.76 29.81 2014-09-03 11:39:13.000 246 33596.62 526.88 2243.69 29.81 2014-09-03 11:39:14.000 246 33596.64 526.83 2243.68 29.81 2014-09-03 11:39:15.000 246 33596.69 526.80 2243.70 29.81 2014-09-03 11:39:16.000 246 33596.69 526.86 2243.78 29.81 2014-09-03 11:39:17.000 246 33596.71 526.86 2243.79 29.81 2014-09-03 11:39:18.000 246 33596.62 526.85 2243.70 29.81 2014-09-03 11:39:19.000 246 33596.63 526.85 2243.72 29.81 2014-09-03 11:39:20.000 246 33596.73 526.79 2243.71 29.81 2014-09-03 11:39:21.000 246 33596.79 526.79 2243.70 29.81 2014-09-03 11:39:22.000 246 33596.70 526.82 2243.72 29.81 2014-09-03 11:39:23.000 246 33596.82 526.81 2243.72 29.81 2014-09-03 11:39:24.000 246 33596.74 526.81 2243.67 29.81 2014-09-03 11:39:25.000 246 33596.76 526.79 2243.77 29.81 2014-09-03 11:39:26.000 246 33596.68 526.84 2243.77 29.81 2014-09-03 11:39:27.000 246 33596.75 526.80 2243.71 29.81 2014-09-03 11:39:28.000 246 33596.74 526.85 2243.64 29.81 2014-09-03 11:39:29.000 246 33596.73 526.81 2243.74 29.81 2014-09-03 11:39:30.000 246 33596.69 526.76 2243.59 29.81 2014-09-03 11:39:30.000 246 33596.84 526.81 2243.76 29.81 2014-09-03 11:39:32.000 246 33596.72 526.79 2243.62 29.81 2014-09-03 11:39:33.000 246 33596.72 526.75 2243.67 29.81 2014-09-03 11:39:34.000 246 33596.80 526.79 2243.60 29.81 2014-09-03 11:39:35.000 246 33596.83 526.79 2243.61 29.81 2014-09-03 11:39:36.000 246 33596.75 526.75 2243.74 29.81 2014-09-03 11:39:37.000 246 33596.73 526.76 2243.67 29.81 2014-09-03 11:39:38.000 246 33596.75 526.77 2243.68 29.81 2014-09-03 11:39:39.000 246 33596.81 526.76 2243.65 29.81 2014-09-03 11:39:40.000 246 33596.85 526.78 2243.68 29.81 2014-09-03 11:39:41.000 246 33596.88 526.76 2243.73 29.81 2014-09-03 11:39:42.000 246 33596.79 526.77 2243.65 29.81 2014-09-03 11:39:43.000 246 33596.84 526.76 2243.64 29.81 2014-09-03 11:39:43.000 246 33596.84 526.74 2243.74 29.81 2014-09-03 11:39:45.000 246 33596.84 526.74 2243.70 29.81 2014-09-03 11:39:46.000 246 33596.84 526.79 2243.58 29.81 2014-09-03 11:39:47.000 246 33596.80 526.74 2243.61 29.81 2014-09-03 11:39:48.000 246 33596.85 526.73 2243.77 29.81 2014-09-03 11:39:49.000 246 33596.89 526.75 2243.62 29.81 2014-09-03 11:39:50.000 246 33596.88 526.76 2243.58 29.81 2014-09-03 11:39:51.000 246 33596.84 526.72 2243.58 29.81 2014-09-03 11:39:52.000 246 33596.90 526.76 2243.61 29.81 2014-09-03 11:39:53.000 246 33596.87 526.70 2243.61 29.81 2014-09-03 11:39:54.000 246 33596.91 526.72 2243.57 29.81 2014-09-03 11:39:55.000 246 33596.86 526.71 2243.69 29.81 2014-09-03 11:39:56.000 246 33596.83 526.71 2243.60 29.81 2014-09-03 11:39:57.000 246 33596.80 526.73 2243.58 29.81 2014-09-03 11:39:58.000 246 33596.81 526.69 2243.65 29.81 2014-09-03 11:39:59.000 246 33596.84 526.70 2243.61 29.81 2014-09-03 11:40:00.000 246 33596.80 526.69 2243.64 29.81 2014-09-03 11:40:01.000 246 33596.88 526.72 2243.57 29.81 2014-09-03 11:40:02.000 246 33596.76 526.69 2243.55 29.81 2014-09-03 11:40:03.000 246 33596.76 526.69 2243.64 29.81 2014-09-03 11:40:04.000 246 33596.83 526.73 2243.65 29.81 2014-09-03 11:40:05.000 246 33596.81 526.68 2243.59 29.81 2014-09-03 11:40:06.000 246 33596.79 526.72 2243.61 29.81 2014-09-03 11:40:07.000 246 33596.69 526.75 2243.57 29.81 2014-09-03 11:40:08.000 246 33596.79 526.72 2243.65 29.81 2014-09-03 11:40:09.000 246 33596.77 526.71 2243.68 29.81 2014-09-03 11:40:10.000 246 33596.71 526.74 2243.65 29.81 2014-09-03 11:40:11.000 246 33596.83 526.71 2243.58 29.81 2014-09-03 11:40:12.000 246 33596.81 526.73 2243.62 29.81 2014-09-03 11:40:13.000 246 33596.79 526.71 2243.62 29.81 2014-09-03 11:40:14.000 246 33596.76 526.75 2243.62 29.81 2014-09-03 11:40:15.000 246 33596.74 526.74 2243.66 29.81 2014-09-03 11:40:16.000 246 33596.79 526.73 2243.66 29.81 2014-09-03 11:40:17.000 246 33596.78 526.75 2243.62 29.81 2014-09-03 11:40:18.000 246 33596.68 526.73 2243.62 29.81 2014-09-03 11:40:19.000 246 33596.77 526.75 2243.64 29.81 2014-09-03 11:40:20.000 246 33596.72 526.70 2243.66 29.81 2014-09-03 11:40:21.000 246 33596.67 526.71 2243.62 29.81 2014-09-03 11:40:22.000 246 33596.74 526.74 2243.67 29.81 2014-09-03 11:40:23.000 246 33596.66 526.74 2243.59 29.81 2014-09-03 11:40:24.000 246 33596.72 526.75 2243.76 29.81 2014-09-03 11:40:24.000 246 33596.69 526.75 2243.68 29.81 2014-09-03 11:40:26.000 246 33596.66 526.72 2243.66 29.81 2014-09-03 11:40:27.000 246 33596.70 526.69 2243.62 29.81 2014-09-03 11:40:28.000 246 33596.67 526.77 2243.76 29.81 2014-09-03 11:40:29.000 246 33596.68 526.73 2243.78 29.81 2014-09-03 11:40:30.000 246 33596.63 526.74 2243.64 29.81 2014-09-03 11:40:31.000 246 33596.62 526.76 2243.72 29.81 2014-09-03 11:40:32.000 246 33596.67 526.76 2243.74 29.81 2014-09-03 11:40:33.000 246 33596.60 526.76 2243.77 29.81 2014-09-03 11:40:34.000 246 33596.54 526.75 2243.58 29.81 2014-09-03 11:40:35.000 246 33596.57 526.75 2243.76 29.81 2014-09-03 11:40:36.000 246 33596.49 526.76 2243.85 29.81 2014-09-03 11:40:37.000 246 33596.69 526.71 2243.68 29.81 2014-09-03 11:40:37.000 246 33596.50 526.75 2243.78 29.81 2014-09-03 11:40:39.000 246 33596.53 526.72 2243.71 29.81 2014-09-03 11:40:40.000 246 33596.55 526.70 2243.81 29.81 2014-09-03 11:40:41.000 246 33596.56 526.67 2243.78 29.81 2014-09-03 11:40:42.000 246 33596.51 526.72 2243.69 29.81 2014-09-03 11:40:43.000 246 33596.43 526.72 2243.74 29.81 2014-09-03 11:40:44.000 246 33596.45 526.70 2243.77 29.81 2014-09-03 11:40:45.000 246 33596.51 526.67 2243.79 29.81 2014-09-03 11:40:46.000 246 33596.41 526.68 2243.77 29.81 2014-09-03 11:40:47.000 246 33596.49 526.71 2243.84 29.81 2014-09-03 11:40:48.000 246 33596.48 526.69 2243.84 29.81 2014-09-03 11:40:49.000 246 33596.41 526.72 2243.74 29.81 2014-09-03 11:40:50.000 246 33596.42 526.75 2243.83 29.81 2014-09-03 11:40:51.000 246 33596.44 526.72 2243.76 29.81 2014-09-03 11:40:52.000 246 33596.44 526.69 2243.77 29.81 2014-09-03 11:40:53.000 246 33596.41 526.72 2243.80 29.81 2014-09-03 11:40:54.000 246 33596.32 526.70 2243.76 29.81 2014-09-03 11:40:55.000 246 33596.38 526.72 2243.87 29.81 2014-09-03 11:40:56.000 246 33596.37 526.75 2243.71 29.81 2014-09-03 11:40:57.000 246 33596.39 526.76 2243.76 29.81 2014-09-03 11:40:58.000 246 33596.32 526.74 2243.83 29.81 2014-09-03 11:40:59.000 246 33596.32 526.70 2243.86 29.81 2014-09-03 11:41:00.000 246 33596.16 526.77 2243.83 29.81 2014-09-03 11:41:01.000 246 33596.29 526.73 2243.77 29.81 2014-09-03 11:41:02.000 246 33596.29 526.73 2243.76 29.81 2014-09-03 11:41:03.000 246 33596.23 526.71 2243.84 29.81 2014-09-03 11:41:04.000 246 33596.27 526.72 2243.78 29.81 2014-09-03 11:41:05.000 246 33596.23 526.72 2243.92 29.81 2014-09-03 11:41:06.000 246 33596.24 526.73 2243.93 29.81 2014-09-03 11:41:07.000 246 33596.23 526.69 2243.87 29.81 2014-09-03 11:41:08.000 246 33596.20 526.72 2243.89 29.81 2014-09-03 11:41:09.000 246 33596.23 526.70 2243.92 29.81 2014-09-03 11:41:10.000 246 33596.12 526.72 2243.85 29.81 2014-09-03 11:41:11.000 246 33596.25 526.69 2243.90 29.81 2014-09-03 11:41:12.000 246 33596.25 526.73 2243.84 29.81 2014-09-03 11:41:13.000 246 33596.10 526.70 2243.90 29.81 2014-09-03 11:41:14.000 246 33596.20 526.68 2243.86 29.81 2014-09-03 11:41:15.000 246 33596.08 526.67 2243.96 29.81 2014-09-03 11:41:16.000 246 33596.17 526.65 2243.90 29.81 2014-09-03 11:41:17.000 246 33596.16 526.62 2244.03 29.81 2014-09-03 11:41:18.000 246 33596.02 526.65 2243.93 29.81 2014-09-03 11:41:18.000 246 33596.15 526.63 2243.96 29.81 2014-09-03 11:41:20.000 246 33596.03 526.64 2243.97 29.81 2014-09-03 11:41:21.000 246 33596.11 526.64 2243.92 29.81 2014-09-03 11:41:22.000 246 33596.19 526.69 2243.96 29.81 2014-09-03 11:41:23.000 246 33596.18 526.62 2243.95 29.81 2014-09-03 11:41:24.000 246 33596.23 526.59 2243.99 29.81 2014-09-03 11:41:25.000 246 33596.06 526.61 2243.96 29.81 2014-09-03 11:41:26.000 246 33596.12 526.60 2243.96 29.81 2014-09-03 11:41:27.000 246 33596.04 526.59 2243.90 29.81 2014-09-03 11:41:28.000 246 33596.08 526.62 2243.89 29.81 2014-09-03 11:41:29.000 246 33596.11 526.60 2243.92 29.81 2014-09-03 11:41:30.000 246 33596.11 526.61 2244.03 29.81 2014-09-03 11:41:31.000 246 33596.02 526.66 2244.03 29.81 2014-09-03 11:41:31.000 246 33596.08 526.60 2243.95 29.81 2014-09-03 11:41:33.000 246 33596.06 526.60 2243.96 29.81 2014-09-03 11:41:34.000 246 33596.03 526.58 2243.99 29.81 2014-09-03 11:41:35.000 246 33596.06 526.57 2244.01 29.81 2014-09-03 11:41:36.000 246 33595.92 526.60 2243.95 29.81 2014-09-03 11:41:37.000 246 33596.07 526.55 2244.03 29.81 2014-09-03 11:41:38.000 246 33596.06 526.58 2243.96 29.81 2014-09-03 11:41:39.000 246 33596.05 526.57 2244.01 29.81 2014-09-03 11:41:40.000 246 33596.06 526.58 2244.07 29.81 2014-09-03 11:41:41.000 246 33595.95 526.52 2244.02 29.81 2014-09-03 11:41:42.000 246 33596.08 526.54 2244.05 29.81 2014-09-03 11:41:43.000 246 33596.01 526.52 2244.08 29.81 2014-09-03 11:41:44.000 246 33596.00 526.53 2244.05 29.81 2014-09-03 11:41:45.000 246 33596.04 526.53 2244.00 29.81 2014-09-03 11:41:46.000 246 33595.98 526.50 2244.05 29.81 2014-09-03 11:41:47.000 246 33596.06 526.50 2244.03 29.81 2014-09-03 11:41:48.000 246 33595.97 526.53 2244.01 29.81 2014-09-03 11:41:49.000 246 33595.94 526.53 2243.99 29.81 2014-09-03 11:41:50.000 246 33596.02 526.49 2244.03 29.81 2014-09-03 11:41:51.000 246 33595.91 526.54 2243.99 29.81 2014-09-03 11:41:52.000 246 33596.04 526.44 2244.01 29.81 2014-09-03 11:41:53.000 246 33595.94 526.49 2244.03 29.81 2014-09-03 11:41:54.000 246 33595.98 526.46 2244.02 29.81 2014-09-03 11:41:55.000 246 33596.06 526.46 2244.05 29.81 2014-09-03 11:41:56.000 246 33595.92 526.43 2244.05 29.81 2014-09-03 11:41:57.000 246 33595.92 526.44 2244.08 29.81 2014-09-03 11:41:58.000 246 33595.89 526.44 2244.08 29.81 2014-09-03 11:41:59.000 246 33595.99 526.38 2244.03 29.81 2014-09-03 11:42:00.000 246 33596.00 526.43 2244.02 29.81 2014-09-03 11:42:01.000 246 33595.90 526.40 2244.04 29.81 2014-09-03 11:42:02.000 246 33595.95 526.45 2244.02 29.80 2014-09-03 11:42:03.000 246 33595.85 526.42 2244.03 29.81 2014-09-03 11:42:04.000 246 33595.94 526.45 2244.08 29.81 2014-09-03 11:42:05.000 246 33595.89 526.37 2244.07 29.81 2014-09-03 11:42:06.000 246 33595.81 526.46 2244.08 29.81 2014-09-03 11:42:07.000 246 33595.88 526.38 2244.01 29.81 2014-09-03 11:42:08.000 246 33595.83 526.39 2244.08 29.81 2014-09-03 11:42:09.000 246 33595.84 526.40 2244.07 29.81 2014-09-03 11:42:10.000 246 33595.80 526.45 2244.05 29.81 2014-09-03 11:42:11.000 246 33595.85 526.38 2244.08 29.81 2014-09-03 11:42:12.000 246 33595.88 526.38 2244.05 29.81 2014-09-03 11:42:12.000 246 33595.83 526.43 2244.11 29.81 2014-09-03 11:42:14.000 246 33595.76 526.38 2244.03 29.81 2014-09-03 11:42:15.000 246 33595.74 526.40 2244.01 29.81 2014-09-03 11:42:16.000 246 33595.86 526.38 2244.05 29.81 2014-09-03 11:42:17.000 246 33595.80 526.36 2244.08 29.81 2014-09-03 11:42:18.000 246 33595.86 526.38 2244.13 29.81 2014-09-03 11:42:19.000 246 33595.67 526.39 2244.10 29.81 2014-09-03 11:42:20.000 246 33595.75 526.36 2244.15 29.81 2014-09-03 11:42:21.000 246 33595.81 526.38 2244.16 29.81 2014-09-03 11:42:22.000 246 33595.77 526.33 2244.11 29.81 2014-09-03 11:42:23.000 246 33595.81 526.38 2244.09 29.80 2014-09-03 11:42:24.000 246 33595.81 526.32 2244.05 29.81 2014-09-03 11:42:25.000 246 33595.75 526.37 2244.03 29.81 2014-09-03 11:42:25.000 246 33595.73 526.33 2244.20 29.80 2014-09-03 11:42:27.000 246 33595.76 526.32 2244.14 29.81 2014-09-03 11:42:28.000 246 33595.81 526.37 2244.15 29.80 2014-09-03 11:42:29.000 246 33595.75 526.30 2244.14 29.81 2014-09-03 11:42:30.000 246 33595.79 526.30 2244.18 29.81 2014-09-03 11:42:31.000 246 33595.78 526.32 2244.07 29.81 2014-09-03 11:42:32.000 246 33595.78 526.33 2244.10 29.80 2014-09-03 11:42:33.000 246 33595.78 526.33 2244.08 29.80 2014-09-03 11:42:34.000 246 33595.70 526.28 2244.16 29.81 2014-09-03 11:42:35.000 246 33595.79 526.24 2244.18 29.80 2014-09-03 11:42:36.000 246 33595.67 526.30 2244.15 29.80 2014-09-03 11:42:37.000 246 33595.71 526.30 2244.20 29.81 2014-09-03 11:42:38.000 246 33595.71 526.30 2244.14 29.80 2014-09-03 11:42:39.000 246 33595.59 526.30 2244.05 29.81 2014-09-03 11:42:40.000 246 33595.66 526.29 2244.09 29.81 2014-09-03 11:42:41.000 246 33595.64 526.28 2244.17 29.81 2014-09-03 11:42:42.000 246 33595.61 526.26 2244.12 29.80 2014-09-03 11:42:43.000 246 33595.66 526.27 2244.08 29.81 2014-09-03 11:42:44.000 246 33595.54 526.24 2244.16 29.81 2014-09-03 11:42:45.000 246 33595.56 526.26 2244.05 29.81 2014-09-03 11:42:46.000 246 33595.59 526.28 2244.12 29.81 2014-09-03 11:42:47.000 246 33595.60 526.27 2244.21 29.81 2014-09-03 11:42:48.000 246 33595.63 526.22 2244.08 29.81 2014-09-03 11:42:49.000 246 33595.60 526.28 2244.17 29.81 2014-09-03 11:42:50.000 246 33595.64 526.24 2244.08 29.80 2014-09-03 11:42:51.000 246 33595.57 526.24 2244.10 29.81 2014-09-03 11:42:52.000 246 33595.56 526.25 2244.17 29.81 2014-09-03 11:42:53.000 246 33595.61 526.24 2244.12 29.81 2014-09-03 11:42:54.000 246 33595.58 526.24 2244.18 29.80 2014-09-03 11:42:55.000 246 33595.61 526.18 2244.12 29.81 2014-09-03 11:42:56.000 246 33595.53 526.20 2244.22 29.81 2014-09-03 11:42:57.000 246 33595.64 526.19 2244.21 29.81 2014-09-03 11:42:58.000 246 33595.61 526.22 2244.25 29.81 2014-09-03 11:42:59.000 246 33595.59 526.20 2244.21 29.81 2014-09-03 11:43:00.000 246 33595.75 526.21 2244.08 29.81 2014-09-03 11:43:01.000 246 33595.66 526.19 2244.20 29.81 2014-09-03 11:43:02.000 246 33595.43 526.18 2244.15 29.81 2014-09-03 11:43:03.000 246 33595.47 526.18 2244.21 29.81 2014-09-03 11:43:04.000 246 33595.60 526.17 2244.23 29.81 2014-09-03 11:43:05.000 246 33595.61 526.15 2244.24 29.81 2014-09-03 11:43:06.000 246 33595.56 526.12 2244.19 29.81 2014-09-03 11:43:06.000 246 33595.68 526.17 2244.24 29.81 2014-09-03 11:43:08.000 246 33595.67 526.14 2244.10 29.81 2014-09-03 11:43:09.000 246 33595.63 526.13 2244.14 29.81 2014-09-03 11:43:10.000 246 33595.61 526.17 2244.16 29.81 2014-09-03 11:43:11.000 246 33595.61 526.13 2244.17 29.81 2014-09-03 11:43:12.000 246 33595.65 526.12 2244.12 29.81 2014-09-03 11:43:13.000 246 33595.73 526.11 2244.31 29.81 2014-09-03 11:43:14.000 246 33595.62 526.10 2244.21 29.81 2014-09-03 11:43:15.000 246 33595.61 526.10 2244.16 29.81 2014-09-03 11:43:16.000 246 33595.61 526.08 2244.21 29.81 2014-09-03 11:43:17.000 246 33595.61 526.10 2244.27 29.81 2014-09-03 11:43:18.000 246 33595.69 526.10 2244.15 29.81 2014-09-03 11:43:19.000 246 33595.60 526.11 2244.18 29.81 2014-09-03 11:43:19.000 246 33595.64 526.06 2244.26 29.81 2014-09-03 11:43:21.000 246 33595.54 526.05 2244.20 29.81 2014-09-03 11:43:22.000 246 33595.65 526.02 2244.17 29.81 2014-09-03 11:43:23.000 246 33595.61 526.02 2244.17 29.81 2014-09-03 11:43:24.000 246 33595.60 526.01 2244.18 29.81 2014-09-03 11:43:25.000 246 33595.68 526.05 2244.14 29.80 2014-09-03 11:43:26.000 246 33595.66 526.02 2244.13 29.81 2014-09-03 11:43:27.000 246 33595.61 526.02 2244.14 29.81 2014-09-03 11:43:28.000 246 33595.65 526.01 2244.19 29.80 2014-09-03 11:43:29.000 246 33595.65 526.00 2244.16 29.80 2014-09-03 11:43:30.000 246 33595.71 526.01 2244.12 29.80 2014-09-03 11:43:31.000 246 33595.54 526.01 2244.13 29.81 2014-09-03 11:43:32.000 246 33595.71 526.00 2244.17 29.81 2014-09-03 11:43:33.000 246 33595.70 525.98 2244.16 29.81 2014-09-03 11:43:34.000 246 33595.69 526.00 2244.19 29.81 2014-09-03 11:43:35.000 246 33595.63 525.99 2244.06 29.81 2014-09-03 11:43:36.000 246 33595.64 525.95 2244.13 29.81 2014-09-03 11:43:37.000 246 33595.79 526.01 2244.05 29.81 2014-09-03 11:43:38.000 246 33595.69 526.00 2244.11 29.80 2014-09-03 11:43:39.000 246 33595.71 525.97 2244.17 29.80 2014-09-03 11:43:40.000 246 33595.78 525.95 2244.11 29.81 2014-09-03 11:43:41.000 246 33595.73 525.95 2244.10 29.81 2014-09-03 11:43:42.000 246 33595.76 525.90 2244.14 29.81 2014-09-03 11:43:43.000 246 33595.68 525.91 2244.20 29.81 2014-09-03 11:43:44.000 246 33595.64 525.89 2244.13 29.80 2014-09-03 11:43:45.000 246 33595.71 525.91 2244.09 29.81 2014-09-03 11:43:46.000 246 33595.73 525.95 2244.11 29.81 2014-09-03 11:43:47.000 246 33595.79 525.89 2244.14 29.81 2014-09-03 11:43:48.000 246 33595.68 525.92 2244.08 29.81 2014-09-03 11:43:49.000 246 33595.81 525.86 2244.03 29.81 2014-09-03 11:43:50.000 246 33595.80 525.84 2244.12 29.81 2014-09-03 11:43:51.000 246 33595.81 525.85 2244.04 29.81 2014-09-03 11:43:52.000 246 33595.80 525.86 2244.07 29.80 2014-09-03 11:43:53.000 246 33595.92 525.85 2243.93 29.81 2014-09-03 11:43:54.000 246 33595.85 525.84 2244.02 29.81 2014-09-03 11:43:55.000 246 33595.90 525.82 2244.07 29.81 2014-09-03 11:43:56.000 246 33595.85 525.82 2243.97 29.81 2014-09-03 11:43:57.000 246 33595.86 525.79 2243.96 29.80 2014-09-03 11:43:58.000 246 33595.82 525.81 2244.00 29.81 2014-09-03 11:43:59.000 246 33595.95 525.75 2244.04 29.81 2014-09-03 11:44:00.000 246 33595.97 525.83 2243.90 29.81 2014-09-03 11:44:00.000 246 33596.00 525.82 2243.91 29.81 2014-09-03 11:44:02.000 246 33595.95 525.77 2243.94 29.81 2014-09-03 11:44:03.000 246 33595.98 525.74 2243.94 29.81 2014-09-03 11:44:04.000 246 33595.94 525.75 2244.00 29.81 2014-09-03 11:44:05.000 246 33596.00 525.73 2243.99 29.81 2014-09-03 11:44:06.000 246 33595.95 525.73 2243.97 29.81 2014-09-03 11:44:07.000 246 33595.96 525.76 2243.85 29.81 2014-09-03 11:44:08.000 246 33596.00 525.71 2243.96 29.81 2014-09-03 11:44:09.000 246 33595.92 525.73 2243.90 29.81 2014-09-03 11:44:10.000 246 33596.06 525.75 2243.92 29.81 2014-09-03 11:44:11.000 246 33596.02 525.70 2243.92 29.81 2014-09-03 11:44:12.000 246 33596.00 525.75 2243.85 29.81 2014-09-03 11:44:13.000 246 33596.04 525.71 2243.86 29.81 2014-09-03 11:44:13.000 246 33596.04 525.69 2243.91 29.81 2014-09-03 11:44:15.000 246 33596.01 525.67 2243.95 29.81 2014-09-03 11:44:16.000 246 33595.95 525.68 2243.84 29.81 2014-09-03 11:44:17.000 246 33596.03 525.64 2243.86 29.81 2014-09-03 11:44:18.000 246 33596.10 525.69 2243.77 29.81 2014-09-03 11:44:19.000 246 33596.04 525.65 2243.86 29.81 2014-09-03 11:44:20.000 246 33596.17 525.62 2243.76 29.81 2014-09-03 11:44:21.000 246 33596.13 525.62 2243.83 29.81 2014-09-03 11:44:22.000 246 33596.15 525.67 2243.83 29.81 2014-09-03 11:44:23.000 246 33596.17 525.61 2243.78 29.81 2014-09-03 11:44:24.000 246 33596.08 525.62 2243.85 29.81 2014-09-03 11:44:25.000 246 33596.10 525.57 2243.78 29.80 2014-09-03 11:44:26.000 246 33596.24 525.63 2243.83 29.80 2014-09-03 11:44:27.000 246 33596.14 525.60 2243.82 29.80 2014-09-03 11:44:28.000 246 33596.25 525.58 2243.77 29.81 2014-09-03 11:44:29.000 246 33596.15 525.58 2243.80 29.81 2014-09-03 11:44:30.000 246 33596.13 525.60 2243.78 29.81 2014-09-03 11:44:31.000 246 33596.16 525.59 2243.76 29.80 2014-09-03 11:44:32.000 246 33596.20 525.57 2243.86 29.80 2014-09-03 11:44:33.000 246 33596.14 525.56 2243.83 29.80 2014-09-03 11:44:34.000 246 33596.14 525.57 2243.78 29.81 2014-09-03 11:44:35.000 246 33596.21 525.55 2243.82 29.81 2014-09-03 11:44:36.000 246 33596.18 525.56 2243.83 29.81 2014-09-03 11:44:37.000 246 33596.28 525.59 2243.80 29.81 2014-09-03 11:44:38.000 246 33596.24 525.59 2243.71 29.81 2014-09-03 11:44:39.000 246 33596.23 525.61 2243.66 29.81 2014-09-03 11:44:40.000 246 33596.22 525.57 2243.82 29.81 2014-09-03 11:44:41.000 246 33596.29 525.57 2243.64 29.80 2014-09-03 11:44:42.000 246 33596.32 525.52 2243.69 29.80 2014-09-03 11:44:43.000 246 33596.22 525.53 2243.65 29.80 2014-09-03 11:44:44.000 246 33596.23 525.52 2243.68 29.80 2014-09-03 11:44:45.000 246 33596.16 525.53 2243.60 29.81 2014-09-03 11:44:46.000 246 33596.27 525.50 2243.71 29.80 2014-09-03 11:44:47.000 246 33596.22 525.53 2243.63 29.81 2014-09-03 11:44:48.000 246 33596.28 525.52 2243.71 29.80 2014-09-03 11:44:49.000 246 33596.29 525.54 2243.67 29.80 2014-09-03 11:44:50.000 246 33596.26 525.55 2243.58 29.80 2014-09-03 11:44:51.000 246 33596.30 525.52 2243.67 29.80 2014-09-03 11:44:52.000 246 33596.34 525.51 2243.64 29.80 2014-09-03 11:44:53.000 246 33596.32 525.60 2243.63 29.80 2014-09-03 11:44:54.000 246 33596.26 525.53 2243.67 29.80 2014-09-03 11:44:54.000 246 33596.39 525.57 2243.62 29.80 2014-09-03 11:44:56.000 246 33596.33 525.50 2243.67 29.81 2014-09-03 11:44:57.000 246 33596.28 525.51 2243.64 29.80 2014-09-03 11:44:58.000 246 33596.38 525.52 2243.63 29.81 2014-09-03 11:44:59.000 246 33596.35 525.50 2243.63 29.80 2014-09-03 11:45:00.000 246 33596.43 525.51 2243.62 29.80 2014-09-03 11:45:01.000 246 33596.43 525.56 2243.58 29.81 2014-09-03 11:45:02.000 246 33596.25 525.52 2243.61 29.80 2014-09-03 11:45:03.000 246 33596.41 525.49 2243.55 29.80 2014-09-03 11:45:04.000 246 33596.29 525.53 2243.54 29.81 2014-09-03 11:45:05.000 246 33596.39 525.50 2243.60 29.80 2014-09-03 11:45:06.000 246 33596.28 525.53 2243.65 29.81 2014-09-03 11:45:07.000 246 33596.41 525.54 2243.51 29.80 2014-09-03 11:45:07.000 246 33596.44 525.50 2243.58 29.80 2014-09-03 11:45:09.000 246 33596.36 525.50 2243.59 29.81 2014-09-03 11:45:10.000 246 33596.43 525.52 2243.65 29.80 2014-09-03 11:45:11.000 246 33596.36 525.54 2243.58 29.81 2014-09-03 11:45:12.000 246 33596.26 525.55 2243.53 29.81 2014-09-03 11:45:13.000 246 33596.38 525.53 2243.57 29.81 2014-09-03 11:45:14.000 246 33596.44 525.54 2243.55 29.81 2014-09-03 11:45:15.000 246 33596.34 525.56 2243.61 29.81 2014-09-03 11:45:16.000 246 33596.42 525.58 2243.51 29.81 2014-09-03 11:45:17.000 246 33596.40 525.55 2243.60 29.80 2014-09-03 11:45:18.000 246 33596.24 525.53 2243.57 29.81 2014-09-03 11:45:19.000 246 33596.36 525.57 2243.52 29.81 2014-09-03 11:45:20.000 246 33596.47 525.55 2243.47 29.81 2014-09-03 11:45:21.000 246 33596.38 525.53 2243.49 29.81 2014-09-03 11:45:22.000 246 33596.43 525.51 2243.53 29.81 2014-09-03 11:45:23.000 246 33596.46 525.52 2243.49 29.81 2014-09-03 11:45:24.000 246 33596.34 525.55 2243.60 29.81 2014-09-03 11:45:25.000 246 33596.53 525.50 2243.55 29.80 2014-09-03 11:45:26.000 246 33596.44 525.52 2243.61 29.80 2014-09-03 11:45:27.000 246 33596.40 525.52 2243.57 29.80 2014-09-03 11:45:28.000 246 33596.43 525.48 2243.62 29.80 2014-09-03 11:45:29.000 246 33596.41 525.46 2243.54 29.80 2014-09-03 11:45:30.000 246 33596.44 525.51 2243.57 29.80 2014-09-03 11:45:31.000 246 33596.36 525.53 2243.38 29.80 2014-09-03 11:45:32.000 246 33596.50 525.47 2243.41 29.80 2014-09-03 11:45:33.000 246 33596.45 525.47 2243.49 29.80 2014-09-03 11:45:34.000 246 33596.44 525.50 2243.55 29.80 2014-09-03 11:45:35.000 246 33596.53 525.50 2243.47 29.80 2014-09-03 11:45:36.000 246 33596.33 525.55 2243.47 29.80 2014-09-03 11:45:37.000 246 33596.52 525.49 2243.39 29.80 2014-09-03 11:45:38.000 246 33596.36 525.54 2243.47 29.80 2014-09-03 11:45:39.000 246 33596.39 525.52 2243.39 29.80 2014-09-03 11:45:40.000 246 33596.45 525.53 2243.41 29.80 2014-09-03 11:45:41.000 246 33596.39 525.52 2243.43 29.80 2014-09-03 11:45:42.000 246 33596.40 525.54 2243.50 29.80 2014-09-03 11:45:43.000 246 33596.33 525.59 2243.43 29.80 2014-09-03 11:45:44.000 246 33596.48 525.54 2243.41 29.80 2014-09-03 11:45:45.000 246 33596.45 525.53 2243.40 29.80 2014-09-03 11:45:46.000 246 33596.48 525.56 2243.40 29.80 2014-09-03 11:45:47.000 246 33596.48 525.60 2243.43 29.80 2014-09-03 11:45:48.000 246 33596.43 525.53 2243.46 29.80 2014-09-03 11:45:48.000 246 33596.44 525.52 2243.43 29.80 2014-09-03 11:45:50.000 246 33596.42 525.53 2243.43 29.80 2014-09-03 11:45:51.000 246 33596.45 525.55 2243.40 29.80 2014-09-03 11:45:52.000 246 33596.50 525.58 2243.45 29.80 2014-09-03 11:45:53.000 246 33596.48 525.59 2243.44 29.80 2014-09-03 11:45:54.000 246 33596.48 525.56 2243.47 29.80 2014-09-03 11:45:55.000 246 33596.53 525.55 2243.36 29.80 2014-09-03 11:45:56.000 246 33596.48 525.55 2243.43 29.80 2014-09-03 11:45:57.000 246 33596.51 525.57 2243.46 29.80 2014-09-03 11:45:58.000 246 33596.48 525.60 2243.45 29.80 2014-09-03 11:45:59.000 246 33596.60 525.61 2243.42 29.80 2014-09-03 11:46:00.000 246 33596.51 525.55 2243.45 29.80 2014-09-03 11:46:01.000 246 33596.50 525.56 2243.52 29.80 2014-09-03 11:46:01.000 246 33596.57 525.61 2243.45 29.80 2014-09-03 11:46:03.000 246 33596.56 525.57 2243.45 29.80 2014-09-03 11:46:04.000 246 33596.54 525.58 2243.40 29.80 2014-09-03 11:46:05.000 246 33596.56 525.57 2243.46 29.80 2014-09-03 11:46:06.000 246 33596.51 525.55 2243.45 29.80 2014-09-03 11:46:07.000 246 33596.46 525.56 2243.47 29.80 2014-09-03 11:46:08.000 246 33596.54 525.57 2243.30 29.80 2014-09-03 11:46:09.000 246 33596.52 525.59 2243.42 29.80 2014-09-03 11:46:10.000 246 33596.57 525.60 2243.40 29.80 2014-09-03 11:46:11.000 246 33596.51 525.57 2243.34 29.80 2014-09-03 11:46:12.000 246 33596.51 525.55 2243.37 29.80 2014-09-03 11:46:13.000 246 33596.52 525.60 2243.39 29.80 2014-09-03 11:46:14.000 246 33596.53 525.58 2243.36 29.80 2014-09-03 11:46:15.000 246 33596.55 525.58 2243.37 29.80 2014-09-03 11:46:16.000 246 33596.49 525.58 2243.37 29.80 2014-09-03 11:46:17.000 246 33596.53 525.63 2243.41 29.80 2014-09-03 11:46:18.000 246 33596.39 525.56 2243.40 29.80 2014-09-03 11:46:19.000 246 33596.42 525.63 2243.44 29.80 2014-09-03 11:46:20.000 246 33596.53 525.63 2243.38 29.80 2014-09-03 11:46:21.000 246 33596.46 525.60 2243.38 29.80 2014-09-03 11:46:22.000 246 33596.49 525.61 2243.46 29.80 2014-09-03 11:46:23.000 246 33596.50 525.60 2243.36 29.80 2014-09-03 11:46:24.000 246 33596.50 525.65 2243.40 29.80 2014-09-03 11:46:25.000 246 33596.48 525.62 2243.45 29.80 2014-09-03 11:46:26.000 246 33596.55 525.62 2243.29 29.80 2014-09-03 11:46:27.000 246 33596.44 525.62 2243.37 29.80 2014-09-03 11:46:28.000 246 33596.49 525.60 2243.48 29.80 2014-09-03 11:46:29.000 246 33596.51 525.61 2243.39 29.80 2014-09-03 11:46:30.000 246 33596.53 525.59 2243.31 29.80 2014-09-03 11:46:31.000 246 33596.50 525.61 2243.52 29.80 2014-09-03 11:46:32.000 246 33596.48 525.62 2243.34 29.80 2014-09-03 11:46:33.000 246 33596.48 525.62 2243.36 29.80 2014-09-03 11:46:34.000 246 33596.50 525.65 2243.40 29.80 2014-09-03 11:46:35.000 246 33596.45 525.63 2243.42 29.80 2014-09-03 11:46:36.000 246 33596.54 525.66 2243.43 29.80 2014-09-03 11:46:37.000 246 33596.50 525.67 2243.43 29.80 2014-09-03 11:46:38.000 246 33596.54 525.64 2243.36 29.80 2014-09-03 11:46:39.000 246 33596.58 525.63 2243.49 29.80 2014-09-03 11:46:40.000 246 33596.57 525.66 2243.36 29.80 2014-09-03 11:46:41.000 246 33596.58 525.66 2243.41 29.80 2014-09-03 11:46:42.000 246 33596.57 525.69 2243.44 29.80 2014-09-03 11:46:42.000 246 33596.44 525.70 2243.35 29.81 2014-09-03 11:46:44.000 246 33596.57 525.67 2243.39 29.80 2014-09-03 11:46:45.000 246 33596.47 525.64 2243.39 29.81 2014-09-03 11:46:46.000 246 33596.41 525.63 2243.40 29.80 2014-09-03 11:46:47.000 246 33596.48 525.70 2243.40 29.81 2014-09-03 11:46:48.000 246 33596.36 525.63 2243.41 29.81 2014-09-03 11:46:49.000 246 33596.45 525.71 2243.49 29.81 2014-09-03 11:46:50.000 246 33596.47 525.71 2243.34 29.81 2014-09-03 11:46:51.000 246 33596.44 525.67 2243.36 29.81 2014-09-03 11:46:52.000 246 33596.47 525.66 2243.39 29.81 2014-09-03 11:46:53.000 246 33596.43 525.67 2243.39 29.81 2014-09-03 11:46:54.000 246 33596.44 525.69 2243.42 29.81 2014-09-03 11:46:55.000 246 33596.36 525.69 2243.36 29.81 2014-09-03 11:46:55.000 246 33596.36 525.64 2243.40 29.81 2014-09-03 11:46:57.000 246 33596.35 525.67 2243.45 29.81 2014-09-03 11:46:58.000 246 33596.35 525.70 2243.38 29.81 2014-09-03 11:46:59.000 246 33596.41 525.70 2243.42 29.81 2014-09-03 11:47:00.000 246 33596.28 525.71 2243.33 29.81 2014-09-03 11:47:01.000 246 33596.40 525.67 2243.42 29.81 2014-09-03 11:47:02.000 246 33596.32 525.71 2243.35 29.81 2014-09-03 11:47:03.000 246 33596.25 525.70 2243.36 29.81 2014-09-03 11:47:04.000 246 33596.40 525.75 2243.35 29.81 2014-09-03 11:47:05.000 246 33596.29 525.73 2243.39 29.81 2014-09-03 11:47:06.000 246 33596.30 525.75 2243.46 29.81 2014-09-03 11:47:07.000 246 33596.29 525.72 2243.37 29.81 2014-09-03 11:47:08.000 246 33596.33 525.73 2243.36 29.81 2014-09-03 11:47:09.000 246 33596.26 525.71 2243.39 29.81 2014-09-03 11:47:10.000 246 33596.29 525.74 2243.46 29.81 2014-09-03 11:47:11.000 246 33596.30 525.75 2243.37 29.81 2014-09-03 11:47:12.000 246 33596.28 525.75 2243.43 29.81 2014-09-03 11:47:13.000 246 33596.25 525.76 2243.42 29.81 2014-09-03 11:47:14.000 246 33596.33 525.77 2243.49 29.81 2014-09-03 11:47:15.000 246 33596.22 525.77 2243.47 29.81 2014-09-03 11:47:16.000 246 33596.29 525.77 2243.43 29.81 2014-09-03 11:47:17.000 246 33596.19 525.77 2243.49 29.81 2014-09-03 11:47:18.000 246 33596.23 525.76 2243.40 29.81 2014-09-03 11:47:19.000 246 33596.30 525.75 2243.33 29.81 2014-09-03 11:47:20.000 246 33596.32 525.78 2243.49 29.81 2014-09-03 11:47:21.000 246 33596.26 525.74 2243.53 29.81 2014-09-03 11:47:22.000 246 33596.26 525.79 2243.38 29.81 2014-09-03 11:47:23.000 246 33596.32 525.79 2243.51 29.81 2014-09-03 11:47:24.000 246 33596.26 525.78 2243.47 29.81 2014-09-03 11:47:25.000 246 33596.20 525.76 2243.46 29.81 2014-09-03 11:47:26.000 246 33596.20 525.81 2243.40 29.81 2014-09-03 11:47:27.000 246 33596.13 525.77 2243.49 29.81 2014-09-03 11:47:28.000 246 33596.20 525.80 2243.42 29.81 2014-09-03 11:47:29.000 246 33596.16 525.82 2243.50 29.81 2014-09-03 11:47:30.000 246 33596.17 525.84 2243.52 29.81 2014-09-03 11:47:31.000 246 33596.07 525.78 2243.39 29.81 2014-09-03 11:47:32.000 246 33596.18 525.82 2243.51 29.81 2014-09-03 11:47:33.000 246 33596.21 525.81 2243.51 29.81 2014-09-03 11:47:34.000 246 33596.09 525.81 2243.52 29.81 2014-09-03 11:47:35.000 246 33596.11 525.82 2243.57 29.81 2014-09-03 11:47:36.000 246 33596.11 525.78 2243.51 29.81 2014-09-03 11:47:36.000 246 33596.06 525.82 2243.56 29.81 2014-09-03 11:47:38.000 246 33596.07 525.76 2243.51 29.81 2014-09-03 11:47:39.000 246 33596.08 525.73 2243.49 29.81 2014-09-03 11:47:40.000 246 33596.06 525.79 2243.49 29.81 2014-09-03 11:47:41.000 246 33596.11 525.79 2243.59 29.81 2014-09-03 11:47:42.000 246 33596.08 525.82 2243.43 29.81 2014-09-03 11:47:43.000 246 33596.02 525.83 2243.52 29.81 2014-09-03 11:47:44.000 246 33596.08 525.79 2243.53 29.81 2014-09-03 11:47:45.000 246 33595.98 525.83 2243.52 29.81 2014-09-03 11:47:46.000 246 33596.00 525.81 2243.52 29.81 2014-09-03 11:47:47.000 246 33595.99 525.85 2243.54 29.81 2014-09-03 11:47:48.000 246 33595.91 525.86 2243.51 29.81 2014-09-03 11:47:49.000 246 33596.01 525.84 2243.49 29.81 2014-09-03 11:47:49.000 246 33596.03 525.85 2243.59 29.81 2014-09-03 11:47:51.000 246 33596.00 525.81 2243.52 29.81 2014-09-03 11:47:52.000 246 33596.05 525.81 2243.60 29.81 2014-09-03 11:47:53.000 246 33595.97 525.86 2243.55 29.81 2014-09-03 11:47:54.000 246 33595.91 525.79 2243.53 29.81 2014-09-03 11:47:55.000 246 33595.99 525.81 2243.51 29.81 2014-09-03 11:47:56.000 246 33595.97 525.80 2243.57 29.81 2014-09-03 11:47:57.000 246 33595.86 525.78 2243.53 29.81 2014-09-03 11:47:58.000 246 33596.01 525.82 2243.61 29.81 2014-09-03 11:47:59.000 246 33596.01 525.79 2243.61 29.81 2014-09-03 11:48:00.000 246 33595.85 525.80 2243.64 29.81 2014-09-03 11:48:01.000 246 33595.91 525.76 2243.65 29.81 2014-09-03 11:48:02.000 246 33595.85 525.80 2243.63 29.81 2014-09-03 11:48:03.000 246 33595.85 525.81 2243.64 29.81 2014-09-03 11:48:04.000 246 33595.92 525.79 2243.61 29.81 2014-09-03 11:48:05.000 246 33595.86 525.77 2243.71 29.81 2014-09-03 11:48:06.000 246 33595.79 525.76 2243.63 29.81 2014-09-03 11:48:07.000 246 33595.83 525.78 2243.62 29.81 2014-09-03 11:48:08.000 246 33595.76 525.81 2243.63 29.81 2014-09-03 11:48:09.000 246 33595.82 525.78 2243.64 29.81 2014-09-03 11:48:10.000 246 33595.86 525.84 2243.59 29.81 2014-09-03 11:48:11.000 246 33595.83 525.81 2243.52 29.81 2014-09-03 11:48:12.000 246 33595.88 525.83 2243.61 29.81 2014-09-03 11:48:13.000 246 33595.75 525.85 2243.63 29.81 2014-09-03 11:48:14.000 246 33595.83 525.85 2243.58 29.81 2014-09-03 11:48:15.000 246 33595.78 525.84 2243.62 29.81 2014-09-03 11:48:16.000 246 33595.81 525.80 2243.59 29.81 2014-09-03 11:48:17.000 246 33595.82 525.82 2243.64 29.81 2014-09-03 11:48:18.000 246 33595.83 525.81 2243.61 29.81 2014-09-03 11:48:19.000 246 33595.79 525.83 2243.59 29.81 2014-09-03 11:48:20.000 246 33595.81 525.82 2243.63 29.81 2014-09-03 11:48:21.000 246 33595.73 525.83 2243.59 29.81 2014-09-03 11:48:22.000 246 33595.72 525.86 2243.65 29.81 2014-09-03 11:48:23.000 246 33595.79 525.82 2243.67 29.81 2014-09-03 11:48:24.000 246 33595.73 525.83 2243.62 29.81 2014-09-03 11:48:25.000 246 33595.71 525.84 2243.55 29.81 2014-09-03 11:48:26.000 246 33595.82 525.87 2243.61 29.81 2014-09-03 11:48:27.000 246 33595.78 525.85 2243.65 29.81 2014-09-03 11:48:28.000 246 33595.82 525.81 2243.61 29.81 2014-09-03 11:48:29.000 246 33595.78 525.83 2243.65 29.81 2014-09-03 11:48:30.000 246 33595.66 525.83 2243.69 29.81 2014-09-03 11:48:30.000 246 33595.75 525.84 2243.67 29.81 2014-09-03 11:48:32.000 246 33595.76 525.82 2243.62 29.81 2014-09-03 11:48:33.000 246 33595.78 525.82 2243.67 29.81 2014-09-03 11:48:34.000 246 33595.81 525.82 2243.69 29.81 2014-09-03 11:48:35.000 246 33595.76 525.80 2243.65 29.81 2014-09-03 11:48:36.000 246 33595.83 525.78 2243.70 29.81 2014-09-03 11:48:37.000 246 33595.76 525.78 2243.67 29.81 2014-09-03 11:48:38.000 246 33595.76 525.77 2243.61 29.81 2014-09-03 11:48:39.000 246 33595.79 525.79 2243.57 29.81 2014-09-03 11:48:40.000 246 33595.83 525.79 2243.70 29.81 2014-09-03 11:48:41.000 246 33595.79 525.78 2243.61 29.81 2014-09-03 11:48:42.000 246 33595.82 525.75 2243.62 29.81 2014-09-03 11:48:43.000 246 33595.83 525.78 2243.68 29.81 2014-09-03 11:48:43.000 246 33595.76 525.79 2243.59 29.81 2014-09-03 11:48:45.000 246 33595.71 525.81 2243.57 29.81 2014-09-03 11:48:46.000 246 33595.77 525.77 2243.62 29.81 2014-09-03 11:48:47.000 246 33595.77 525.75 2243.60 29.81 2014-09-03 11:48:48.000 246 33595.78 525.74 2243.70 29.81 2014-09-03 11:48:49.000 246 33595.85 525.71 2243.68 29.81 2014-09-03 11:48:50.000 246 33595.85 525.76 2243.61 29.81 2014-09-03 11:48:51.000 246 33595.88 525.79 2243.59 29.80 2014-09-03 11:48:52.000 246 33595.83 525.72 2243.68 29.81 2014-09-03 11:48:53.000 246 33595.83 525.76 2243.69 29.81 2014-09-03 11:48:54.000 246 33595.87 525.76 2243.62 29.80 2014-09-03 11:48:55.000 246 33595.92 525.78 2243.67 29.81 2014-09-03 11:48:56.000 246 33595.88 525.73 2243.65 29.80 2014-09-03 11:48:57.000 246 33595.88 525.73 2243.61 29.80 2014-09-03 11:48:58.000 246 33595.95 525.78 2243.65 29.81 2014-09-03 11:48:59.000 246 33595.98 525.75 2243.70 29.80 2014-09-03 11:49:00.000 246 33595.98 525.72 2243.61 29.81 2014-09-03 11:49:01.000 246 33595.89 525.72 2243.67 29.80 2014-09-03 11:49:02.000 246 33596.05 525.72 2243.62 29.80 2014-09-03 11:49:03.000 246 33596.00 525.72 2243.51 29.80 2014-09-03 11:49:04.000 246 33596.03 525.75 2243.64 29.80 2014-09-03 11:49:05.000 246 33595.92 525.69 2243.70 29.80 2014-09-03 11:49:06.000 246 33596.04 525.64 2243.74 29.80 2014-09-03 11:49:07.000 246 33596.01 525.71 2243.58 29.80 2014-09-03 11:49:08.000 246 33596.01 525.65 2243.60 29.80 2014-09-03 11:49:09.000 246 33595.94 525.59 2243.59 29.80 2014-09-03 11:49:10.000 246 33596.04 525.66 2243.65 29.80 2014-09-03 11:49:11.000 246 33596.05 525.63 2243.61 29.80 2014-09-03 11:49:12.000 246 33595.98 525.61 2243.61 29.80 2014-09-03 11:49:13.000 246 33595.98 525.64 2243.57 29.80 2014-09-03 11:49:14.000 246 33596.06 525.65 2243.55 29.80 2014-09-03 11:49:15.000 246 33596.08 525.64 2243.53 29.80 2014-09-03 11:49:16.000 246 33596.04 525.63 2243.47 29.80 2014-09-03 11:49:17.000 246 33595.98 525.59 2243.55 29.80 2014-09-03 11:49:18.000 246 33596.04 525.61 2243.52 29.80 2014-09-03 11:49:19.000 246 33596.00 525.64 2243.53 29.80 2014-09-03 11:49:20.000 246 33596.08 525.62 2243.51 29.80 2014-09-03 11:49:21.000 246 33595.96 525.60 2243.50 29.80 2014-09-03 11:49:22.000 246 33596.06 525.64 2243.47 29.80 2014-09-03 11:49:23.000 246 33596.01 525.69 2243.51 29.80 2014-09-03 11:49:24.000 246 33596.04 525.62 2243.53 29.80 2014-09-03 11:49:24.000 246 33596.08 525.66 2243.48 29.81 2014-09-03 11:49:26.000 246 33596.01 525.59 2243.53 29.80 2014-09-03 11:49:27.000 246 33596.06 525.58 2243.53 29.80 2014-09-03 11:49:28.000 246 33596.11 525.62 2243.51 29.80 2014-09-03 11:49:29.000 246 33596.03 525.64 2243.56 29.80 2014-09-03 11:49:30.000 246 33596.11 525.65 2243.45 29.80 2014-09-03 11:49:31.000 246 33596.09 525.70 2243.55 29.80 2014-09-03 11:49:32.000 246 33596.14 525.62 2243.49 29.81 2014-09-03 11:49:33.000 246 33596.14 525.68 2243.46 29.80 2014-09-03 11:49:34.000 246 33596.06 525.65 2243.46 29.80 2014-09-03 11:49:35.000 246 33596.14 525.62 2243.46 29.80 2014-09-03 11:49:36.000 246 33596.13 525.66 2243.48 29.80 2014-09-03 11:49:37.000 246 33596.14 525.62 2243.51 29.80 2014-09-03 11:49:37.000 246 33596.10 525.62 2243.50 29.80 2014-09-03 11:49:39.000 246 33596.17 525.62 2243.44 29.80 2014-09-03 11:49:40.000 246 33596.12 525.63 2243.42 29.80 2014-09-03 11:49:41.000 246 33596.13 525.60 2243.51 29.80 2014-09-03 11:49:42.000 246 33596.11 525.60 2243.51 29.80 2014-09-03 11:49:43.000 246 33596.17 525.63 2243.53 29.80 2014-09-03 11:49:44.000 246 33596.05 525.60 2243.49 29.80 2014-09-03 11:49:45.000 246 33596.13 525.62 2243.39 29.80 2014-09-03 11:49:46.000 246 33596.12 525.60 2243.43 29.80 2014-09-03 11:49:47.000 246 33596.10 525.64 2243.51 29.80 2014-09-03 11:49:48.000 246 33596.08 525.61 2243.44 29.80 2014-09-03 11:49:49.000 246 33596.08 525.66 2243.44 29.80 2014-09-03 11:49:50.000 246 33596.05 525.63 2243.43 29.80 2014-09-03 11:49:51.000 246 33596.17 525.65 2243.42 29.80 2014-09-03 11:49:52.000 246 33596.13 525.62 2243.42 29.80 2014-09-03 11:49:53.000 246 33596.16 525.60 2243.46 29.80 2014-09-03 11:49:54.000 246 33596.10 525.61 2243.39 29.80 2014-09-03 11:49:55.000 246 33596.08 525.63 2243.44 29.80 2014-09-03 11:49:56.000 246 33596.01 525.62 2243.44 29.80 2014-09-03 11:49:57.000 246 33596.12 525.63 2243.42 29.80 2014-09-03 11:49:58.000 246 33596.08 525.62 2243.47 29.80 2014-09-03 11:49:59.000 246 33596.14 525.61 2243.43 29.80 2014-09-03 11:50:00.000 246 33596.10 525.62 2243.43 29.80 2014-09-03 11:50:01.000 246 33596.16 525.60 2243.42 29.80 2014-09-03 11:50:02.000 246 33596.14 525.59 2243.50 29.80 2014-09-03 11:50:03.000 246 33596.23 525.56 2243.39 29.80 2014-09-03 11:50:04.000 246 33596.08 525.57 2243.38 29.80 2014-09-03 11:50:05.000 246 33596.16 525.59 2243.37 29.80 2014-09-03 11:50:06.000 246 33596.17 525.62 2243.40 29.80 2014-09-03 11:50:07.000 246 33596.16 525.61 2243.43 29.80 2014-09-03 11:50:08.000 246 33596.19 525.57 2243.36 29.80 2014-09-03 11:50:09.000 246 33596.19 525.57 2243.46 29.80 2014-09-03 11:50:10.000 246 33596.19 525.53 2243.44 29.80 2014-09-03 11:50:11.000 246 33596.24 525.54 2243.46 29.80 2014-09-03 11:50:12.000 246 33596.24 525.52 2243.42 29.80 2014-09-03 11:50:13.000 246 33596.30 525.50 2243.41 29.80 2014-09-03 11:50:14.000 246 33596.24 525.52 2243.47 29.80 2014-09-03 11:50:15.000 246 33596.22 525.57 2243.34 29.80 2014-09-03 11:50:16.000 246 33596.34 525.53 2243.47 29.80 2014-09-03 11:50:17.000 246 33596.29 525.53 2243.42 29.80 2014-09-03 11:50:18.000 246 33596.28 525.49 2243.37 29.80 2014-09-03 11:50:18.000 246 33596.21 525.51 2243.44 29.80 2014-09-03 11:50:20.000 246 33596.31 525.50 2243.39 29.80 2014-09-03 11:50:21.000 246 33596.41 525.48 2243.39 29.80 2014-09-03 11:50:22.000 246 33596.34 525.46 2243.32 29.80 2014-09-03 11:50:23.000 246 33596.35 525.48 2243.36 29.80 2014-09-03 11:50:24.000 246 33596.32 525.49 2243.42 29.80 2014-09-03 11:50:25.000 246 33596.38 525.46 2243.45 29.80 2014-09-03 11:50:26.000 246 33596.39 525.44 2243.31 29.80 2014-09-03 11:50:27.000 246 33596.33 525.48 2243.31 29.80 2014-09-03 11:50:28.000 246 33596.32 525.50 2243.33 29.80 2014-09-03 11:50:29.000 246 33596.32 525.49 2243.39 29.80 2014-09-03 11:50:30.000 246 33596.35 525.47 2243.36 29.80 2014-09-03 11:50:31.000 246 33596.32 525.44 2243.28 29.80 2014-09-03 11:50:31.000 246 33596.44 525.43 2243.30 29.80 2014-09-03 11:50:33.000 246 33596.31 525.46 2243.34 29.80 2014-09-03 11:50:34.000 246 33596.37 525.43 2243.27 29.80 2014-09-03 11:50:35.000 246 33596.35 525.42 2243.33 29.80 2014-09-03 11:50:36.000 246 33596.36 525.39 2243.30 29.80 2014-09-03 11:50:37.000 246 33596.38 525.45 2243.34 29.80 2014-09-03 11:50:38.000 246 33596.42 525.41 2243.24 29.80 2014-09-03 11:50:39.000 246 33596.35 525.39 2243.37 29.80 2014-09-03 11:50:40.000 246 33596.41 525.41 2243.28 29.80 2014-09-03 11:50:41.000 246 33596.44 525.44 2243.32 29.80 2014-09-03 11:50:42.000 246 33596.44 525.45 2243.32 29.80 2014-09-03 11:50:43.000 246 33596.38 525.45 2243.28 29.80 2014-09-03 11:50:44.000 246 33596.35 525.49 2243.32 29.80 2014-09-03 11:50:45.000 246 33596.41 525.44 2243.27 29.80 2014-09-03 11:50:46.000 246 33596.35 525.44 2243.26 29.80 2014-09-03 11:50:47.000 246 33596.40 525.50 2243.30 29.80 2014-09-03 11:50:48.000 246 33596.34 525.43 2243.31 29.80 2014-09-03 11:50:49.000 246 33596.41 525.38 2243.31 29.80 2014-09-03 11:50:50.000 246 33596.25 525.45 2243.28 29.80 2014-09-03 11:50:51.000 246 33596.40 525.46 2243.27 29.80 2014-09-03 11:50:52.000 246 33596.35 525.42 2243.30 29.80 2014-09-03 11:50:53.000 246 33596.38 525.43 2243.27 29.80 2014-09-03 11:50:54.000 246 33596.43 525.48 2243.31 29.80 2014-09-03 11:50:55.000 246 33596.43 525.43 2243.31 29.80 2014-09-03 11:50:56.000 246 33596.32 525.42 2243.32 29.80 2014-09-03 11:50:57.000 246 33596.36 525.46 2243.28 29.80 2014-09-03 11:50:58.000 246 33596.36 525.43 2243.27 29.80 2014-09-03 11:50:59.000 246 33596.43 525.43 2243.27 29.80 2014-09-03 11:51:00.000 246 33596.36 525.43 2243.29 29.80 2014-09-03 11:51:01.000 246 33596.29 525.47 2243.28 29.80 2014-09-03 11:51:02.000 246 33596.45 525.38 2243.26 29.80 2014-09-03 11:51:03.000 246 33596.44 525.42 2243.26 29.80 2014-09-03 11:51:04.000 246 33596.39 525.40 2243.26 29.80 2014-09-03 11:51:05.000 246 33596.32 525.35 2243.25 29.80 2014-09-03 11:51:06.000 246 33596.38 525.46 2243.25 29.80 2014-09-03 11:51:07.000 246 33596.35 525.40 2243.31 29.80 2014-09-03 11:51:08.000 246 33596.41 525.38 2243.29 29.80 2014-09-03 11:51:09.000 246 33596.44 525.37 2243.25 29.80 2014-09-03 11:51:10.000 246 33596.39 525.40 2243.21 29.80 2014-09-03 11:51:11.000 246 33596.43 525.43 2243.26 29.80 2014-09-03 11:51:12.000 246 33596.44 525.39 2243.28 29.80 2014-09-03 11:51:12.000 246 33596.48 525.38 2243.26 29.80 2014-09-03 11:51:14.000 246 33596.40 525.38 2243.27 29.80 2014-09-03 11:51:15.000 246 33596.45 525.39 2243.27 29.80 2014-09-03 11:51:16.000 246 33596.44 525.41 2243.28 29.80 2014-09-03 11:51:17.000 246 33596.53 525.35 2243.33 29.80 2014-09-03 11:51:18.000 246 33596.50 525.41 2243.33 29.80 2014-09-03 11:51:19.000 246 33596.47 525.40 2243.20 29.80 2014-09-03 11:51:20.000 246 33596.44 525.33 2243.29 29.80 2014-09-03 11:51:21.000 246 33596.49 525.35 2243.28 29.80 2014-09-03 11:51:22.000 246 33596.50 525.35 2243.26 29.80 2014-09-03 11:51:23.000 246 33596.55 525.31 2243.22 29.80 2014-09-03 11:51:24.000 246 33596.45 525.35 2243.27 29.80 2014-09-03 11:51:25.000 246 33596.46 525.31 2243.26 29.80 2014-09-03 11:51:25.000 246 33596.46 525.34 2243.34 29.80 2014-09-03 11:51:27.000 246 33596.40 525.31 2243.27 29.80 2014-09-03 11:51:28.000 246 33596.48 525.33 2243.20 29.80 2014-09-03 11:51:29.000 246 33596.47 525.29 2243.28 29.80 2014-09-03 11:51:30.000 246 33596.48 525.36 2243.19 29.80 2014-09-03 11:51:31.000 246 33596.54 525.34 2243.26 29.80 2014-09-03 11:51:32.000 246 33596.47 525.34 2243.30 29.80 2014-09-03 11:51:33.000 246 33596.48 525.36 2243.24 29.80 2014-09-03 11:51:34.000 246 33596.43 525.34 2243.20 29.80 2014-09-03 11:51:35.000 246 33596.47 525.35 2243.22 29.80 2014-09-03 11:51:36.000 246 33596.54 525.34 2243.26 29.80 2014-09-03 11:51:37.000 246 33596.55 525.31 2243.26 29.80 2014-09-03 11:51:38.000 246 33596.50 525.31 2243.30 29.80 2014-09-03 11:51:39.000 246 33596.51 525.33 2243.18 29.80 2014-09-03 11:51:40.000 246 33596.53 525.31 2243.24 29.80 2014-09-03 11:51:41.000 246 33596.51 525.31 2243.27 29.80 2014-09-03 11:51:42.000 246 33596.52 525.31 2243.23 29.80 2014-09-03 11:51:43.000 246 33596.50 525.31 2243.14 29.80 2014-09-03 11:51:44.000 246 33596.53 525.30 2243.28 29.80 2014-09-03 11:51:45.000 246 33596.49 525.30 2243.14 29.80 2014-09-03 11:51:46.000 246 33596.50 525.31 2243.14 29.80 2014-09-03 11:51:47.000 246 33596.50 525.28 2243.20 29.80 2014-09-03 11:51:48.000 246 33596.46 525.26 2243.26 29.80 2014-09-03 11:51:49.000 246 33596.49 525.25 2243.19 29.80 2014-09-03 11:51:50.000 246 33596.51 525.26 2243.16 29.80 2014-09-03 11:51:51.000 246 33596.50 525.32 2243.22 29.80 2014-09-03 11:51:52.000 246 33596.54 525.28 2243.25 29.80 2014-09-03 11:51:53.000 246 33596.52 525.27 2243.27 29.80 2014-09-03 11:51:54.000 246 33596.56 525.27 2243.26 29.80 2014-09-03 11:51:55.000 246 33596.41 525.29 2243.14 29.80 2014-09-03 11:51:56.000 246 33596.58 525.25 2243.21 29.80 2014-09-03 11:51:57.000 246 33596.56 525.22 2243.15 29.80 2014-09-03 11:51:58.000 246 33596.53 525.24 2243.16 29.80 2014-09-03 11:51:59.000 246 33596.51 525.25 2243.15 29.80 2014-09-03 11:52:00.000 246 33596.52 525.23 2243.23 29.80 2014-09-03 11:52:01.000 246 33596.53 525.23 2243.20 29.80 2014-09-03 11:52:02.000 246 33596.57 525.22 2243.26 29.80 2014-09-03 11:52:03.000 246 33596.57 525.23 2243.22 29.80 2014-09-03 11:52:04.000 246 33596.57 525.22 2243.22 29.80 2014-09-03 11:52:05.000 246 33596.54 525.21 2243.14 29.80 2014-09-03 11:52:06.000 246 33596.61 525.17 2243.16 29.80 2014-09-03 11:52:06.000 246 33596.58 525.19 2243.27 29.80 2014-09-03 11:52:08.000 246 33596.53 525.22 2243.16 29.80 2014-09-03 11:52:09.000 246 33596.66 525.21 2243.16 29.80 2014-09-03 11:52:10.000 246 33596.58 525.18 2243.21 29.80 2014-09-03 11:52:11.000 246 33596.59 525.23 2243.24 29.80 2014-09-03 11:52:12.000 246 33596.60 525.20 2243.21 29.80 2014-09-03 11:52:13.000 246 33596.64 525.21 2243.10 29.80 2014-09-03 11:52:14.000 246 33596.50 525.17 2243.15 29.80 2014-09-03 11:52:15.000 246 33596.54 525.20 2243.28 29.80 2014-09-03 11:52:16.000 246 33596.60 525.18 2243.22 29.80 2014-09-03 11:52:17.000 246 33596.66 525.13 2243.18 29.80 2014-09-03 11:52:18.000 246 33596.62 525.16 2243.16 29.80 2014-09-03 11:52:19.000 246 33596.57 525.15 2243.18 29.80 2014-09-03 11:52:19.000 246 33596.64 525.14 2243.30 29.80 2014-09-03 11:52:21.000 246 33596.57 525.11 2243.15 29.80 2014-09-03 11:52:22.000 246 33596.57 525.11 2243.07 29.80 2014-09-03 11:52:23.000 246 33596.66 525.16 2243.15 29.80 2014-09-03 11:52:24.000 246 33596.60 525.12 2243.15 29.80 2014-09-03 11:52:25.000 246 33596.62 525.10 2243.26 29.80 2014-09-03 11:52:26.000 246 33596.68 525.12 2243.06 29.80 2014-09-03 11:52:27.000 246 33596.65 525.16 2243.12 29.80 2014-09-03 11:52:28.000 246 33596.68 525.12 2243.20 29.80 2014-09-03 11:52:29.000 246 33596.64 525.16 2243.11 29.80 2014-09-03 11:52:30.000 246 33596.70 525.11 2243.12 29.80 2014-09-03 11:52:31.000 246 33596.68 525.08 2243.09 29.80 2014-09-03 11:52:32.000 246 33596.65 525.09 2243.20 29.80 2014-09-03 11:52:33.000 246 33596.60 525.08 2243.14 29.80 2014-09-03 11:52:34.000 246 33596.61 525.03 2243.16 29.80 2014-09-03 11:52:35.000 246 33596.63 525.03 2243.07 29.80 2014-09-03 11:52:36.000 246 33596.66 525.03 2243.13 29.80 2014-09-03 11:52:37.000 246 33596.68 525.02 2243.08 29.80 2014-09-03 11:52:38.000 246 33596.61 525.02 2243.06 29.80 2014-09-03 11:52:39.000 246 33596.74 525.04 2243.15 29.80 2014-09-03 11:52:40.000 246 33596.64 525.03 2243.18 29.80 2014-09-03 11:52:41.000 246 33596.70 524.99 2243.04 29.80 2014-09-03 11:52:42.000 246 33596.61 525.02 2243.11 29.80 2014-09-03 11:52:43.000 246 33596.63 525.00 2243.14 29.80 2014-09-03 11:52:44.000 246 33596.63 525.02 2243.03 29.80 2014-09-03 11:52:45.000 246 33596.64 525.00 2243.03 29.80 2014-09-03 11:52:46.000 246 33596.63 524.98 2243.02 29.80 2014-09-03 11:52:47.000 246 33596.69 524.98 2243.10 29.80 2014-09-03 11:52:48.000 246 33596.63 524.97 2243.00 29.80 2014-09-03 11:52:49.000 246 33596.67 524.93 2243.11 29.80 2014-09-03 11:52:50.000 246 33596.68 525.02 2243.03 29.80 2014-09-03 11:52:51.000 246 33596.71 524.98 2243.08 29.80 2014-09-03 11:52:52.000 246 33596.68 524.97 2243.05 29.80 2014-09-03 11:52:53.000 246 33596.68 524.97 2243.08 29.80 2014-09-03 11:52:54.000 246 33596.65 525.00 2243.13 29.80 2014-09-03 11:52:55.000 246 33596.58 524.96 2243.09 29.80 2014-09-03 11:52:56.000 246 33596.72 524.98 2243.06 29.80 2014-09-03 11:52:57.000 246 33596.69 524.96 2243.08 29.80 2014-09-03 11:52:58.000 246 33596.74 524.96 2243.09 29.80 2014-09-03 11:52:59.000 246 33596.71 524.94 2243.01 29.80 2014-09-03 11:53:00.000 246 33596.76 524.93 2243.05 29.80 2014-09-03 11:53:00.000 246 33596.75 524.93 2243.00 29.80 2014-09-03 11:53:02.000 246 33596.67 524.97 2243.06 29.80 2014-09-03 11:53:03.000 246 33596.70 524.90 2243.08 29.80 2014-09-03 11:53:04.000 246 33596.75 524.93 2243.06 29.80 2014-09-03 11:53:05.000 246 33596.75 524.91 2242.96 29.80 2014-09-03 11:53:06.000 246 33596.75 524.92 2243.08 29.80 2014-09-03 11:53:07.000 246 33596.78 524.91 2243.05 29.80 2014-09-03 11:53:08.000 246 33596.62 524.92 2243.05 29.80 2014-09-03 11:53:09.000 246 33596.77 524.88 2242.96 29.80 2014-09-03 11:53:10.000 246 33596.75 524.88 2242.97 29.80 2014-09-03 11:53:11.000 246 33596.71 524.90 2243.06 29.80 2014-09-03 11:53:12.000 246 33596.72 524.88 2243.02 29.80 2014-09-03 11:53:13.000 246 33596.79 524.90 2242.95 29.80 2014-09-03 11:53:13.000 246 33596.73 524.89 2243.06 29.80 2014-09-03 11:53:15.000 246 33596.76 524.90 2243.07 29.80 2014-09-03 11:53:16.000 246 33596.73 524.90 2243.04 29.80 2014-09-03 11:53:17.000 246 33596.79 524.88 2243.11 29.80 2014-09-03 11:53:18.000 246 33596.77 524.88 2242.99 29.80 2014-09-03 11:53:19.000 246 33596.82 524.89 2243.02 29.80 2014-09-03 11:53:20.000 246 33596.77 524.86 2242.97 29.80 2014-09-03 11:53:21.000 246 33596.71 524.84 2243.03 29.80 2014-09-03 11:53:22.000 246 33596.77 524.82 2242.97 29.80 2014-09-03 11:53:23.000 246 33596.71 524.86 2243.02 29.80 2014-09-03 11:53:24.000 246 33596.68 524.86 2243.02 29.80 2014-09-03 11:53:25.000 246 33596.78 524.88 2243.03 29.80 2014-09-03 11:53:26.000 246 33596.61 524.88 2242.94 29.80 2014-09-03 11:53:27.000 246 33596.76 524.83 2243.05 29.80 2014-09-03 11:53:28.000 246 33596.77 524.82 2243.08 29.80 2014-09-03 11:53:29.000 246 33596.68 524.86 2243.06 29.80 2014-09-03 11:53:30.000 246 33596.69 524.85 2242.95 29.80 2014-09-03 11:53:31.000 246 33596.64 524.82 2243.03 29.80 2014-09-03 11:53:32.000 246 33596.68 524.84 2243.05 29.80 2014-09-03 11:53:33.000 246 33596.64 524.84 2243.04 29.80 2014-09-03 11:53:34.000 246 33596.69 524.81 2243.03 29.80 2014-09-03 11:53:35.000 246 33596.72 524.83 2242.99 29.80 2014-09-03 11:53:36.000 246 33596.64 524.78 2243.00 29.80 2014-09-03 11:53:37.000 246 33596.66 524.82 2243.09 29.80 2014-09-03 11:53:38.000 246 33596.68 524.80 2243.00 29.80 2014-09-03 11:53:39.000 246 33596.75 524.81 2242.98 29.80 2014-09-03 11:53:40.000 246 33596.67 524.83 2243.00 29.80 2014-09-03 11:53:41.000 246 33596.75 524.77 2243.05 29.80 2014-09-03 11:53:42.000 246 33596.69 524.75 2243.06 29.80 2014-09-03 11:53:43.000 246 33596.68 524.80 2243.08 29.80 2014-09-03 11:53:44.000 246 33596.72 524.80 2243.01 29.80 2014-09-03 11:53:45.000 246 33596.77 524.78 2243.08 29.80 2014-09-03 11:53:46.000 246 33596.75 524.76 2243.03 29.80 2014-09-03 11:53:47.000 246 33596.65 524.78 2243.02 29.80 2014-09-03 11:53:48.000 246 33596.72 524.77 2243.06 29.80 2014-09-03 11:53:49.000 246 33596.69 524.76 2243.12 29.80 2014-09-03 11:53:50.000 246 33596.60 524.77 2243.05 29.80 2014-09-03 11:53:51.000 246 33596.66 524.77 2242.95 29.80 2014-09-03 11:53:52.000 246 33596.56 524.75 2243.02 29.80 2014-09-03 11:53:53.000 246 33596.65 524.72 2242.97 29.80 2014-09-03 11:53:54.000 246 33596.71 524.73 2243.05 29.80 2014-09-03 11:53:54.000 246 33596.71 524.75 2243.00 29.80 2014-09-03 11:53:56.000 246 33596.51 524.72 2243.04 29.80 2014-09-03 11:53:57.000 246 33596.73 524.72 2243.05 29.80 2014-09-03 11:53:58.000 246 33596.63 524.71 2243.02 29.80 2014-09-03 11:53:59.000 246 33596.62 524.70 2243.02 29.80 2014-09-03 11:54:00.000 246 33596.64 524.69 2243.08 29.80 2014-09-03 11:54:01.000 246 33596.63 524.73 2243.07 29.80 2014-09-03 11:54:02.000 246 33596.57 524.72 2243.02 29.80 2014-09-03 11:54:03.000 246 33596.66 524.75 2243.09 29.80 2014-09-03 11:54:04.000 246 33596.56 524.73 2243.02 29.80 2014-09-03 11:54:05.000 246 33596.56 524.69 2243.03 29.80 2014-09-03 11:54:06.000 246 33596.63 524.72 2243.07 29.80 2014-09-03 11:54:07.000 246 33596.55 524.71 2243.07 29.80 2014-09-03 11:54:07.000 246 33596.61 524.72 2242.91 29.80 2014-09-03 11:54:09.000 246 33596.63 524.69 2243.06 29.80 2014-09-03 11:54:10.000 246 33596.57 524.69 2243.00 29.80 2014-09-03 11:54:11.000 246 33596.62 524.70 2243.07 29.80 2014-09-03 11:54:12.000 246 33596.56 524.71 2243.12 29.80 2014-09-03 11:54:13.000 246 33596.62 524.71 2243.05 29.80 2014-09-03 11:54:14.000 246 33596.50 524.70 2243.01 29.80 2014-09-03 11:54:15.000 246 33596.54 524.70 2243.07 29.80 2014-09-03 11:54:16.000 246 33596.47 524.69 2243.12 29.80 2014-09-03 11:54:17.000 246 33596.56 524.69 2243.06 29.80 2014-09-03 11:54:18.000 246 33596.50 524.70 2242.97 29.80 2014-09-03 11:54:19.000 246 33596.57 524.70 2243.05 29.80 2014-09-03 11:54:20.000 246 33596.54 524.72 2243.09 29.80 2014-09-03 11:54:21.000 246 33596.56 524.69 2242.97 29.80 2014-09-03 11:54:22.000 246 33596.41 524.68 2242.98 29.80 2014-09-03 11:54:23.000 246 33596.51 524.66 2243.13 29.80 2014-09-03 11:54:24.000 246 33596.51 524.71 2243.11 29.80 2014-09-03 11:54:25.000 246 33596.50 524.70 2243.18 29.80 2014-09-03 11:54:26.000 246 33596.49 524.71 2243.03 29.80 2014-09-03 11:54:27.000 246 33596.47 524.70 2243.08 29.80 2014-09-03 11:54:28.000 246 33596.39 524.70 2243.08 29.80 2014-09-03 11:54:29.000 246 33596.46 524.66 2243.05 29.80 2014-09-03 11:54:30.000 246 33596.48 524.68 2243.03 29.80 2014-09-03 11:54:31.000 246 33596.53 524.66 2243.08 29.80 2014-09-03 11:54:32.000 246 33596.44 524.67 2243.19 29.80 2014-09-03 11:54:33.000 246 33596.36 524.68 2243.15 29.80 2014-09-03 11:54:34.000 246 33596.35 524.66 2243.14 29.80 2014-09-03 11:54:35.000 246 33596.43 524.65 2243.06 29.80 2014-09-03 11:54:36.000 246 33596.38 524.66 2243.15 29.80 2014-09-03 11:54:37.000 246 33596.40 524.65 2243.16 29.80 2014-09-03 11:54:38.000 246 33596.36 524.64 2243.12 29.80 2014-09-03 11:54:39.000 246 33596.35 524.62 2243.16 29.80 2014-09-03 11:54:40.000 246 33596.37 524.62 2243.20 29.80 2014-09-03 11:54:41.000 246 33596.31 524.62 2243.08 29.80 2014-09-03 11:54:42.000 246 33596.36 524.60 2243.06 29.80 2014-09-03 11:54:43.000 246 33596.30 524.62 2243.12 29.80 2014-09-03 11:54:44.000 246 33596.22 524.56 2243.16 29.80 2014-09-03 11:54:45.000 246 33596.40 524.58 2243.08 29.80 2014-09-03 11:54:46.000 246 33596.28 524.56 2243.08 29.80 2014-09-03 11:54:47.000 246 33596.38 524.59 2243.08 29.80 2014-09-03 11:54:48.000 246 33596.35 524.56 2243.12 29.80 2014-09-03 11:54:48.000 246 33596.36 524.58 2243.17 29.80 2014-09-03 11:54:50.000 246 33596.28 524.57 2243.12 29.80 2014-09-03 11:54:51.000 246 33596.33 524.59 2243.17 29.80 2014-09-03 11:54:52.000 246 33596.31 524.57 2243.11 29.80 2014-09-03 11:54:53.000 246 33596.33 524.56 2243.12 29.80 2014-09-03 11:54:54.000 246 33596.34 524.52 2243.19 29.80 2014-09-03 11:54:55.000 246 33596.28 524.51 2243.16 29.80 2014-09-03 11:54:56.000 246 33596.30 524.50 2243.14 29.80 2014-09-03 11:54:57.000 246 33596.31 524.53 2243.09 29.80 2014-09-03 11:54:58.000 246 33596.37 524.51 2243.11 29.80 2014-09-03 11:54:59.000 246 33596.34 524.55 2243.26 29.80 2014-09-03 11:55:00.000 246 33596.32 524.52 2243.12 29.80 2014-09-03 11:55:01.000 246 33596.23 524.52 2243.27 29.80 2014-09-03 11:55:01.000 246 33596.28 524.51 2243.10 29.80 2014-09-03 11:55:03.000 246 33596.25 524.49 2243.17 29.80 2014-09-03 11:55:04.000 246 33596.23 524.52 2243.22 29.80 2014-09-03 11:55:05.000 246 33596.30 524.53 2243.23 29.80 2014-09-03 11:55:06.000 246 33596.35 524.48 2243.21 29.80 2014-09-03 11:55:07.000 246 33596.32 524.45 2243.22 29.80 2014-09-03 11:55:08.000 246 33596.17 524.47 2243.19 29.80 2014-09-03 11:55:09.000 246 33596.25 524.52 2243.24 29.80 2014-09-03 11:55:10.000 246 33596.23 524.49 2243.24 29.80 2014-09-03 11:55:11.000 246 33596.22 524.44 2243.18 29.80 2014-09-03 11:55:12.000 246 33596.21 524.46 2243.16 29.80 2014-09-03 11:55:13.000 246 33596.24 524.49 2243.26 29.80 2014-09-03 11:55:14.000 246 33596.28 524.47 2243.22 29.80 2014-09-03 11:55:15.000 246 33596.16 524.46 2243.19 29.80 2014-09-03 11:55:16.000 246 33596.22 524.48 2243.16 29.80 2014-09-03 11:55:17.000 246 33596.20 524.46 2243.24 29.80 2014-09-03 11:55:18.000 246 33596.20 524.49 2243.21 29.80 2014-09-03 11:55:19.000 246 33596.19 524.47 2243.23 29.80 2014-09-03 11:55:20.000 246 33596.15 524.43 2243.22 29.80 2014-09-03 11:55:21.000 246 33596.16 524.46 2243.28 29.80 2014-09-03 11:55:22.000 246 33596.12 524.41 2243.24 29.80 2014-09-03 11:55:23.000 246 33596.08 524.45 2243.21 29.80 2014-09-03 11:55:24.000 246 33596.23 524.41 2243.14 29.80 2014-09-03 11:55:25.000 246 33596.13 524.39 2243.22 29.80 2014-09-03 11:55:26.000 246 33596.22 524.44 2243.20 29.80 2014-09-03 11:55:27.000 246 33596.10 524.40 2243.18 29.80 2014-09-03 11:55:28.000 246 33596.16 524.38 2243.26 29.80 2014-09-03 11:55:29.000 246 33596.10 524.38 2243.28 29.80 2014-09-03 11:55:30.000 246 33596.17 524.45 2243.21 29.80 2014-09-03 11:55:31.000 246 33596.12 524.41 2243.22 29.80 2014-09-03 11:55:32.000 246 33596.17 524.43 2243.24 29.80 2014-09-03 11:55:33.000 246 33596.16 524.39 2243.28 29.80 2014-09-03 11:55:34.000 246 33596.19 524.40 2243.26 29.80 2014-09-03 11:55:35.000 246 33596.11 524.38 2243.18 29.80 2014-09-03 11:55:36.000 246 33596.15 524.40 2243.23 29.80 2014-09-03 11:55:37.000 246 33596.07 524.39 2243.19 29.80 2014-09-03 11:55:38.000 246 33596.16 524.42 2243.23 29.80 2014-09-03 11:55:39.000 246 33596.19 524.40 2243.22 29.80 2014-09-03 11:55:40.000 246 33596.07 524.38 2243.28 29.80 2014-09-03 11:55:41.000 246 33596.13 524.38 2243.20 29.80 2014-09-03 11:55:42.000 246 33596.06 524.38 2243.26 29.80 2014-09-03 11:55:42.000 246 33596.07 524.38 2243.19 29.80 2014-09-03 11:55:44.000 246 33596.04 524.37 2243.15 29.80 2014-09-03 11:55:45.000 246 33596.09 524.34 2243.16 29.80 2014-09-03 11:55:46.000 246 33596.00 524.35 2243.16 29.80 2014-09-03 11:55:47.000 246 33596.09 524.35 2243.26 29.80 2014-09-03 11:55:48.000 246 33596.03 524.38 2243.27 29.80 2014-09-03 11:55:49.000 246 33596.06 524.36 2243.28 29.80 2014-09-03 11:55:50.000 246 33596.07 524.38 2243.27 29.80 2014-09-03 11:55:51.000 246 33596.04 524.38 2243.28 29.80 2014-09-03 11:55:52.000 246 33596.00 524.38 2243.26 29.80 2014-09-03 11:55:53.000 246 33596.00 524.35 2243.31 29.80 2014-09-03 11:55:54.000 246 33596.00 524.41 2243.33 29.80 2014-09-03 11:55:55.000 246 33596.01 524.32 2243.22 29.80 2014-09-03 11:55:55.000 246 33596.01 524.31 2243.31 29.80 2014-09-03 11:55:57.000 246 33596.04 524.33 2243.28 29.80 2014-09-03 11:55:58.000 246 33596.08 524.30 2243.31 29.80 2014-09-03 11:55:59.000 246 33596.01 524.35 2243.30 29.80 2014-09-03 11:56:00.000 246 33595.98 524.32 2243.24 29.80 2014-09-03 11:56:01.000 246 33596.00 524.31 2243.27 29.80 2014-09-03 11:56:02.000 246 33596.00 524.34 2243.22 29.80 2014-09-03 11:56:03.000 246 33596.02 524.32 2243.27 29.80 2014-09-03 11:56:04.000 246 33596.02 524.33 2243.24 29.80 2014-09-03 11:56:05.000 246 33596.01 524.28 2243.28 29.80 2014-09-03 11:56:06.000 246 33596.00 524.33 2243.34 29.80 2014-09-03 11:56:07.000 246 33596.07 524.32 2243.31 29.80 2014-09-03 11:56:08.000 246 33596.04 524.27 2243.28 29.80 2014-09-03 11:56:09.000 246 33596.00 524.28 2243.33 29.80 2014-09-03 11:56:10.000 246 33595.92 524.27 2243.36 29.80 2014-09-03 11:56:11.000 246 33596.01 524.29 2243.29 29.80 2014-09-03 11:56:12.000 246 33596.03 524.29 2243.39 29.80 2014-09-03 11:56:13.000 246 33595.95 524.30 2243.27 29.80 2014-09-03 11:56:14.000 246 33596.01 524.27 2243.25 29.80 2014-09-03 11:56:15.000 246 33595.92 524.25 2243.31 29.80 2014-09-03 11:56:16.000 246 33595.92 524.25 2243.24 29.80 2014-09-03 11:56:17.000 246 33595.92 524.31 2243.26 29.80 2014-09-03 11:56:18.000 246 33595.94 524.28 2243.31 29.80 2014-09-03 11:56:19.000 246 33595.88 524.27 2243.25 29.80 2014-09-03 11:56:20.000 246 33596.04 524.24 2243.37 29.80 2014-09-03 11:56:21.000 246 33595.89 524.28 2243.29 29.80 2014-09-03 11:56:22.000 246 33595.95 524.22 2243.23 29.80 2014-09-03 11:56:23.000 246 33595.97 524.26 2243.26 29.80 2014-09-03 11:56:24.000 246 33595.92 524.20 2243.29 29.80 2014-09-03 11:56:25.000 246 33596.01 524.20 2243.27 29.80 2014-09-03 11:56:26.000 246 33595.96 524.27 2243.22 29.80 2014-09-03 11:56:27.000 246 33596.02 524.25 2243.16 29.80 2014-09-03 11:56:28.000 246 33596.00 524.24 2243.23 29.80 2014-09-03 11:56:29.000 246 33595.99 524.20 2243.27 29.80 2014-09-03 11:56:30.000 246 33596.02 524.25 2243.33 29.80 2014-09-03 11:56:31.000 246 33595.95 524.22 2243.21 29.80 2014-09-03 11:56:32.000 246 33595.95 524.22 2243.31 29.80 2014-09-03 11:56:33.000 246 33595.98 524.21 2243.32 29.80 2014-09-03 11:56:34.000 246 33595.94 524.19 2243.37 29.80 2014-09-03 11:56:35.000 246 33595.97 524.18 2243.24 29.80 2014-09-03 11:56:36.000 246 33595.95 524.26 2243.27 29.80 2014-09-03 11:56:36.000 246 33595.86 524.20 2243.30 29.80 2014-09-03 11:56:38.000 246 33596.01 524.24 2243.27 29.80 2014-09-03 11:56:39.000 246 33595.93 524.22 2243.26 29.80 2014-09-03 11:56:40.000 246 33595.94 524.22 2243.27 29.80 2014-09-03 11:56:41.000 246 33595.92 524.23 2243.36 29.80 2014-09-03 11:56:42.000 246 33595.84 524.22 2243.27 29.80 2014-09-03 11:56:43.000 246 33595.91 524.23 2243.27 29.80 2014-09-03 11:56:44.000 246 33595.80 524.27 2243.34 29.80 2014-09-03 11:56:45.000 246 33595.89 524.23 2243.37 29.80 2014-09-03 11:56:46.000 246 33595.85 524.22 2243.35 29.80 2014-09-03 11:56:47.000 246 33595.85 524.25 2243.22 29.80 2014-09-03 11:56:48.000 246 33595.84 524.21 2243.33 29.80 2014-09-03 11:56:49.000 246 33595.83 524.22 2243.27 29.80 2014-09-03 11:56:49.000 246 33595.91 524.23 2243.35 29.80 2014-09-03 11:56:51.000 246 33595.95 524.25 2243.25 29.80 2014-09-03 11:56:52.000 246 33595.88 524.22 2243.26 29.80 2014-09-03 11:56:53.000 246 33595.88 524.21 2243.28 29.80 2014-09-03 11:56:54.000 246 33595.81 524.21 2243.22 29.80 2014-09-03 11:56:55.000 246 33595.88 524.22 2243.33 29.80 2014-09-03 11:56:56.000 246 33595.84 524.22 2243.29 29.80 2014-09-03 11:56:57.000 246 33595.86 524.25 2243.25 29.80 2014-09-03 11:56:58.000 246 33595.79 524.22 2243.23 29.80 2014-09-03 11:56:59.000 246 33595.79 524.23 2243.26 29.80 2014-09-03 11:57:00.000 246 33595.85 524.24 2243.28 29.80 2014-09-03 11:57:01.000 246 33595.78 524.18 2243.26 29.80 2014-09-03 11:57:02.000 246 33595.89 524.20 2243.30 29.80 2014-09-03 11:57:03.000 246 33595.74 524.22 2243.30 29.80 2014-09-03 11:57:04.000 246 33595.85 524.21 2243.26 29.80 2014-09-03 11:57:05.000 246 33595.85 524.21 2243.29 29.80 2014-09-03 11:57:06.000 246 33595.83 524.17 2243.31 29.80 2014-09-03 11:57:07.000 246 33595.76 524.17 2243.29 29.80 2014-09-03 11:57:08.000 246 33595.82 524.17 2243.34 29.80 2014-09-03 11:57:09.000 246 33596.03 524.15 2243.24 29.80 2014-09-03 11:57:10.000 246 33595.88 524.15 2243.22 29.80 2014-09-03 11:57:11.000 246 33595.90 524.19 2243.26 29.80 2014-09-03 11:57:12.000 246 33595.81 524.17 2243.28 29.80 2014-09-03 11:57:13.000 246 33595.99 524.15 2243.34 29.80 2014-09-03 11:57:14.000 246 33595.85 524.18 2243.18 29.80 2014-09-03 11:57:15.000 246 33595.89 524.12 2243.26 29.80 2014-09-03 11:57:16.000 246 33595.92 524.14 2243.24 29.80 2014-09-03 11:57:17.000 246 33595.93 524.15 2243.22 29.80 2014-09-03 11:57:18.000 246 33595.85 524.09 2243.28 29.80 2014-09-03 11:57:19.000 246 33596.03 524.12 2243.21 29.80 2014-09-03 11:57:20.000 246 33595.81 524.14 2243.29 29.80 2014-09-03 11:57:21.000 246 33595.95 524.16 2243.17 29.80 2014-09-03 11:57:22.000 246 33595.92 524.14 2243.16 29.80 2014-09-03 11:57:23.000 246 33595.98 524.15 2243.21 29.80 2014-09-03 11:57:24.000 246 33595.87 524.17 2243.25 29.80 2014-09-03 11:57:25.000 246 33595.83 524.17 2243.14 29.80 2014-09-03 11:57:26.000 246 33595.94 524.17 2243.25 29.80 2014-09-03 11:57:27.000 246 33595.94 524.14 2243.23 29.80 2014-09-03 11:57:28.000 246 33595.89 524.13 2243.26 29.80 2014-09-03 11:57:29.000 246 33595.85 524.16 2243.26 29.80 2014-09-03 11:57:30.000 246 33595.83 524.15 2243.16 29.80 2014-09-03 11:57:30.000 246 33595.87 524.16 2243.27 29.80 2014-09-03 11:57:32.000 246 33595.88 524.12 2243.13 29.80 2014-09-03 11:57:33.000 246 33595.88 524.20 2243.27 29.80 2014-09-03 11:57:34.000 246 33595.85 524.14 2243.24 29.80 2014-09-03 11:57:35.000 246 33595.87 524.17 2243.24 29.80 2014-09-03 11:57:36.000 246 33595.86 524.11 2243.20 29.80 2014-09-03 11:57:37.000 246 33595.75 524.15 2243.17 29.80 2014-09-03 11:57:38.000 246 33595.94 524.08 2243.18 29.80 2014-09-03 11:57:39.000 246 33595.86 524.17 2243.18 29.80 2014-09-03 11:57:40.000 246 33595.98 524.14 2243.23 29.80 2014-09-03 11:57:41.000 246 33595.94 524.20 2243.24 29.80 2014-09-03 11:57:42.000 246 33595.89 524.15 2243.14 29.80 2014-09-03 11:57:43.000 246 33595.92 524.15 2243.18 29.80 2014-09-03 11:57:43.000 246 33595.94 524.13 2243.15 29.80 2014-09-03 11:57:45.000 246 33595.95 524.11 2243.19 29.80 2014-09-03 11:57:46.000 246 33595.94 524.10 2243.22 29.80 2014-09-03 11:57:47.000 246 33596.00 524.11 2243.17 29.80 2014-09-03 11:57:48.000 246 33595.97 524.11 2243.14 29.80 2014-09-03 11:57:49.000 246 33596.04 524.11 2243.18 29.80 2014-09-03 11:57:50.000 246 33595.94 524.08 2243.14 29.80 2014-09-03 11:57:51.000 246 33596.08 524.11 2243.26 29.80 2014-09-03 11:57:52.000 246 33596.01 524.11 2243.20 29.80 2014-09-03 11:57:53.000 246 33596.10 524.11 2243.06 29.80 2014-09-03 11:57:54.000 246 33596.15 524.09 2243.09 29.80 2014-09-03 11:57:55.000 246 33596.09 524.09 2243.18 29.80 2014-09-03 11:57:56.000 246 33596.12 524.08 2243.11 29.80 2014-09-03 11:57:57.000 246 33596.10 524.09 2243.09 29.80 2014-09-03 11:57:58.000 246 33596.15 524.08 2243.11 29.80 2014-09-03 11:57:59.000 246 33596.21 524.00 2243.11 29.80 2014-09-03 11:58:00.000 246 33596.13 524.04 2243.12 29.80 2014-09-03 11:58:01.000 246 33596.13 523.99 2243.12 29.80 2014-09-03 11:58:02.000 246 33596.26 524.03 2243.13 29.80 2014-09-03 11:58:03.000 246 33596.19 524.01 2243.01 29.80 2014-09-03 11:58:04.000 246 33596.26 524.01 2243.12 29.80 2014-09-03 11:58:05.000 246 33596.32 524.01 2243.00 29.80 2014-09-03 11:58:06.000 246 33596.27 523.99 2243.11 29.80 2014-09-03 11:58:07.000 246 33596.31 523.99 2243.02 29.80 2014-09-03 11:58:08.000 246 33596.39 523.96 2243.10 29.80 2014-09-03 11:58:09.000 246 33596.43 523.98 2243.06 29.80 2014-09-03 11:58:10.000 246 33596.33 523.97 2243.03 29.80 2014-09-03 11:58:11.000 246 33596.36 523.99 2242.97 29.80 2014-09-03 11:58:12.000 246 33596.32 523.98 2243.01 29.80 2014-09-03 11:58:13.000 246 33596.41 523.96 2243.01 29.80 2014-09-03 11:58:14.000 246 33596.34 523.99 2242.97 29.80 2014-09-03 11:58:15.000 246 33596.44 523.93 2243.02 29.80 2014-09-03 11:58:16.000 246 33596.44 523.94 2242.96 29.80 2014-09-03 11:58:17.000 246 33596.43 523.97 2242.99 29.80 2014-09-03 11:58:18.000 246 33596.47 523.93 2242.95 29.80 2014-09-03 11:58:19.000 246 33596.47 523.94 2242.99 29.80 2014-09-03 11:58:20.000 246 33596.39 523.94 2242.97 29.80 2014-09-03 11:58:21.000 246 33596.48 523.97 2242.90 29.80 2014-09-03 11:58:22.000 246 33596.52 523.95 2242.95 29.80 2014-09-03 11:58:23.000 246 33596.50 523.92 2242.89 29.80 2014-09-03 11:58:24.000 246 33596.44 523.93 2242.87 29.80 2014-09-03 11:58:24.000 246 33596.38 523.89 2242.89 29.80 2014-09-03 11:58:26.000 246 33596.54 523.92 2242.91 29.80 2014-09-03 11:58:27.000 246 33596.53 523.88 2242.77 29.80 2014-09-03 11:58:28.000 246 33596.50 523.89 2242.77 29.80 2014-09-03 11:58:29.000 246 33596.56 523.91 2242.84 29.80 2014-09-03 11:58:30.000 246 33596.55 523.90 2242.88 29.80 2014-09-03 11:58:31.000 246 33596.45 523.94 2242.79 29.80 2014-09-03 11:58:32.000 246 33596.50 523.89 2242.77 29.80 2014-09-03 11:58:33.000 246 33596.63 523.91 2242.82 29.80 2014-09-03 11:58:34.000 246 33596.56 523.88 2242.82 29.80 2014-09-03 11:58:35.000 246 33596.61 523.88 2242.78 29.80 2014-09-03 11:58:36.000 246 33596.64 523.87 2242.82 29.80 2014-09-03 11:58:37.000 246 33596.54 523.93 2242.80 29.80 2014-09-03 11:58:37.000 246 33596.56 523.92 2242.78 29.80 2014-09-03 11:58:39.000 246 33596.65 523.88 2242.74 29.80 2014-09-03 11:58:40.000 246 33596.61 523.90 2242.71 29.80 2014-09-03 11:58:41.000 246 33596.63 523.88 2242.76 29.80 2014-09-03 11:58:42.000 246 33596.67 523.89 2242.75 29.80 2014-09-03 11:58:43.000 246 33596.60 523.85 2242.72 29.80 2014-09-03 11:58:44.000 246 33596.75 523.87 2242.66 29.80 2014-09-03 11:58:45.000 246 33596.67 523.89 2242.72 29.80 2014-09-03 11:58:46.000 246 33596.65 523.87 2242.68 29.80 2014-09-03 11:58:47.000 246 33596.69 523.88 2242.80 29.80 2014-09-03 11:58:48.000 246 33596.73 523.85 2242.75 29.80 2014-09-03 11:58:49.000 246 33596.85 523.92 2242.75 29.80 2014-09-03 11:58:50.000 246 33596.71 523.85 2242.77 29.80 2014-09-03 11:58:51.000 246 33596.84 523.87 2242.60 29.80 2014-09-03 11:58:52.000 246 33596.79 523.84 2242.61 29.80 2014-09-03 11:58:53.000 246 33596.81 523.85 2242.75 29.80 2014-09-03 11:58:54.000 246 33596.81 523.88 2242.71 29.80 2014-09-03 11:58:55.000 246 33596.73 523.85 2242.65 29.80 2014-09-03 11:58:56.000 246 33596.82 523.84 2242.68 29.80 2014-09-03 11:58:57.000 246 33596.90 523.83 2242.65 29.80 2014-09-03 11:58:58.000 246 33596.83 523.80 2242.62 29.80 2014-09-03 11:58:59.000 246 33596.87 523.84 2242.62 29.80 2014-09-03 11:59:00.000 246 33596.88 523.82 2242.56 29.80 2014-09-03 11:59:01.000 246 33596.97 523.82 2242.57 29.80 2014-09-03 11:59:02.000 246 33596.94 523.79 2242.55 29.80 2014-09-03 11:59:03.000 246 33596.97 523.81 2242.62 29.80 2014-09-03 11:59:04.000 246 33596.95 523.82 2242.54 29.80 2014-09-03 11:59:05.000 246 33596.91 523.82 2242.55 29.80 2014-09-03 11:59:06.000 246 33596.93 523.83 2242.50 29.80 2014-09-03 11:59:07.000 246 33597.01 523.86 2242.61 29.80 2014-09-03 11:59:08.000 246 33597.00 523.81 2242.49 29.80 2014-09-03 11:59:09.000 246 33596.96 523.82 2242.49 29.80 2014-09-03 11:59:10.000 246 33597.00 523.82 2242.50 29.80 2014-09-03 11:59:11.000 246 33597.07 523.82 2242.56 29.80 2014-09-03 11:59:12.000 246 33597.21 523.81 2242.44 29.80 2014-09-03 11:59:13.000 246 33597.20 523.77 2242.52 29.80 2014-09-03 11:59:14.000 246 33597.09 523.80 2242.44 29.80 2014-09-03 11:59:15.000 246 33597.15 523.80 2242.40 29.80 2014-09-03 11:59:16.000 246 33597.14 523.79 2242.41 29.80 2014-09-03 11:59:17.000 246 33597.09 523.79 2242.48 29.80 2014-09-03 11:59:18.000 246 33597.11 523.78 2242.47 29.80 2014-09-03 11:59:18.000 246 33597.15 523.74 2242.38 29.80 2014-09-03 11:59:20.000 246 33597.10 523.80 2242.43 29.80 2014-09-03 11:59:21.000 246 33597.19 523.76 2242.42 29.80 2014-09-03 11:59:22.000 246 33597.17 523.76 2242.42 29.80 2014-09-03 11:59:23.000 246 33597.15 523.76 2242.43 29.80 2014-09-03 11:59:24.000 246 33597.18 523.78 2242.38 29.80 2014-09-03 11:59:25.000 246 33597.17 523.76 2242.39 29.80 2014-09-03 11:59:26.000 246 33597.34 523.76 2242.37 29.80 2014-09-03 11:59:27.000 246 33597.30 523.79 2242.41 29.80 2014-09-03 11:59:28.000 246 33597.22 523.82 2242.33 29.80 2014-09-03 11:59:29.000 246 33597.25 523.79 2242.41 29.80 2014-09-03 11:59:30.000 246 33597.30 523.74 2242.41 29.80 2014-09-03 11:59:31.000 246 33597.35 523.80 2242.34 29.80 2014-09-03 11:59:31.000 246 33597.28 523.78 2242.26 29.80 2014-09-03 11:59:33.000 246 33597.32 523.79 2242.27 29.80 2014-09-03 11:59:34.000 246 33597.26 523.75 2242.27 29.80 2014-09-03 11:59:35.000 246 33597.33 523.78 2242.34 29.80 2014-09-03 11:59:36.000 246 33597.32 523.78 2242.33 29.80 2014-09-03 11:59:37.000 246 33597.25 523.80 2242.31 29.80 2014-09-03 11:59:38.000 246 33597.43 523.76 2242.25 29.80 2014-09-03 11:59:39.000 246 33597.35 523.76 2242.26 29.80 2014-09-03 11:59:40.000 246 33597.46 523.78 2242.23 29.80 2014-09-03 11:59:41.000 246 33597.45 523.76 2242.26 29.80 2014-09-03 11:59:42.000 246 33597.35 523.79 2242.22 29.80 2014-09-03 11:59:43.000 246 33597.44 523.79 2242.28 29.80 2014-09-03 11:59:44.000 246 33597.42 523.77 2242.31 29.80 2014-09-03 11:59:45.000 246 33597.48 523.78 2242.30 29.80 2014-09-03 11:59:46.000 246 33597.43 523.75 2242.30 29.80 2014-09-03 11:59:47.000 246 33597.48 523.77 2242.24 29.80 2014-09-03 11:59:48.000 246 33597.53 523.74 2242.21 29.80 2014-09-03 11:59:49.000 246 33597.45 523.75 2242.20 29.80 2014-09-03 11:59:50.000 246 33597.54 523.74 2242.18 29.80 2014-09-03 11:59:51.000 246 33597.56 523.78 2242.20 29.80 2014-09-03 11:59:52.000 246 33597.53 523.76 2242.25 29.80 2014-09-03 11:59:53.000 246 33597.56 523.79 2242.28 29.80 2014-09-03 11:59:54.000 246 33597.55 523.76 2242.12 29.80 2014-09-03 11:59:55.000 246 33597.60 523.74 2242.07 29.80 2014-09-03 11:59:56.000 246 33597.49 523.77 2242.19 29.80 2014-09-03 11:59:57.000 246 33597.67 523.76 2242.20 29.80 2014-09-03 11:59:58.000 246 33597.56 523.75 2242.24 29.80 2014-09-03 11:59:59.000 246 33597.59 523.72 2242.11 29.80 2014-09-03 12:00:00.000 246 33597.66 523.75 2242.11 29.80 2014-09-03 12:00:01.000 246 33597.51 523.77 2242.16 29.80 2014-09-03 12:00:02.000 246 33597.63 523.78 2242.10 29.80 2014-09-03 12:00:03.000 246 33597.57 523.79 2242.05 29.80 2014-09-03 12:00:04.000 246 33597.63 523.76 2242.01 29.80 2014-09-03 12:00:05.000 246 33597.68 523.79 2242.06 29.80 2014-09-03 12:00:06.000 246 33597.62 523.76 2242.07 29.80 2014-09-03 12:00:07.000 246 33597.71 523.79 2242.13 29.80 2014-09-03 12:00:08.000 246 33597.58 523.74 2242.12 29.80 2014-09-03 12:00:09.000 246 33597.63 523.78 2242.10 29.80 2014-09-03 12:00:10.000 246 33597.67 523.84 2242.05 29.80 2014-09-03 12:00:11.000 246 33597.68 523.80 2242.05 29.80 2014-09-03 12:00:12.000 246 33597.71 523.81 2242.05 29.80 2014-09-03 12:00:12.000 246 33597.75 523.82 2241.95 29.80 2014-09-03 12:00:14.000 246 33597.65 523.79 2242.04 29.80 2014-09-03 12:00:15.000 246 33597.73 523.79 2242.07 29.80 2014-09-03 12:00:16.000 246 33597.64 523.79 2242.02 29.80 2014-09-03 12:00:17.000 246 33597.69 523.79 2242.01 29.80 2014-09-03 12:00:18.000 246 33597.68 523.79 2242.09 29.80 2014-09-03 12:00:19.000 246 33597.68 523.78 2242.00 29.80 2014-09-03 12:00:20.000 246 33597.74 523.79 2242.00 29.80 2014-09-03 12:00:21.000 246 33597.81 523.79 2242.01 29.80 2014-09-03 12:00:22.000 246 33597.78 523.82 2241.94 29.80 2014-09-03 12:00:23.000 246 33597.77 523.78 2241.89 29.80 2014-09-03 12:00:24.000 246 33597.82 523.79 2242.01 29.80 2014-09-03 12:00:25.000 246 33597.84 523.78 2241.99 29.80 2014-09-03 12:00:25.000 246 33597.81 523.79 2242.00 29.80 2014-09-03 12:00:27.000 246 33597.87 523.79 2241.99 29.80 2014-09-03 12:00:28.000 246 33597.76 523.79 2242.00 29.80 2014-09-03 12:00:29.000 246 33597.82 523.81 2242.06 29.80 2014-09-03 12:00:30.000 246 33597.89 523.77 2242.01 29.80 2014-09-03 12:00:31.000 246 33597.98 523.83 2241.95 29.80 2014-09-03 12:00:32.000 246 33597.84 523.79 2241.90 29.80 2014-09-03 12:00:33.000 246 33597.86 523.81 2241.93 29.80 2014-09-03 12:00:34.000 246 33597.83 523.81 2241.95 29.80 2014-09-03 12:00:35.000 246 33597.85 523.76 2241.93 29.80 2014-09-03 12:00:36.000 246 33597.93 523.78 2241.89 29.80 2014-09-03 12:00:37.000 246 33597.78 523.74 2241.92 29.80 2014-09-03 12:00:38.000 246 33597.98 523.80 2241.99 29.80 2014-09-03 12:00:39.000 246 33597.94 523.82 2241.91 29.80 2014-09-03 12:00:40.000 246 33597.82 523.77 2241.90 29.80 2014-09-03 12:00:41.000 246 33597.89 523.79 2241.99 29.80 2014-09-03 12:00:42.000 246 33597.93 523.79 2241.90 29.80 2014-09-03 12:00:43.000 246 33597.87 523.76 2241.97 29.80 2014-09-03 12:00:44.000 246 33597.99 523.81 2241.99 29.80 2014-09-03 12:00:45.000 246 33597.94 523.78 2241.81 29.80 2014-09-03 12:00:46.000 246 33597.96 523.75 2241.89 29.80 2014-09-03 12:00:47.000 246 33597.96 523.78 2241.93 29.80 2014-09-03 12:00:48.000 246 33597.95 523.79 2241.88 29.80 2014-09-03 12:00:49.000 246 33597.96 523.83 2241.87 29.80 2014-09-03 12:00:50.000 246 33597.95 523.81 2241.97 29.80 2014-09-03 12:00:51.000 246 33598.06 523.78 2241.88 29.80 2014-09-03 12:00:52.000 246 33598.02 523.80 2241.86 29.80 2014-09-03 12:00:53.000 246 33598.06 523.76 2241.91 29.80 2014-09-03 12:00:54.000 246 33598.05 523.79 2241.78 29.80 2014-09-03 12:00:55.000 246 33598.06 523.77 2241.93 29.80 2014-09-03 12:00:56.000 246 33598.04 523.79 2241.87 29.80 2014-09-03 12:00:57.000 246 33598.06 523.79 2241.79 29.80 2014-09-03 12:00:58.000 246 33598.10 523.79 2241.85 29.80 2014-09-03 12:00:59.000 246 33598.07 523.79 2241.84 29.80 2014-09-03 12:01:00.000 246 33598.07 523.77 2241.88 29.80 2014-09-03 12:01:01.000 246 33598.04 523.74 2241.85 29.80 2014-09-03 12:01:02.000 246 33598.06 523.78 2241.84 29.80 2014-09-03 12:01:03.000 246 33598.01 523.77 2241.87 29.80 2014-09-03 12:01:04.000 246 33598.03 523.79 2241.81 29.80 2014-09-03 12:01:05.000 246 33598.15 523.80 2241.81 29.80 2014-09-03 12:01:06.000 246 33598.14 523.80 2241.79 29.80 2014-09-03 12:01:06.000 246 33598.07 523.78 2241.77 29.80 2014-09-03 12:01:08.000 246 33598.12 523.77 2241.77 29.80 2014-09-03 12:01:09.000 246 33598.12 523.81 2241.79 29.80 2014-09-03 12:01:10.000 246 33598.05 523.80 2241.71 29.80 2014-09-03 12:01:11.000 246 33598.04 523.77 2241.84 29.80 2014-09-03 12:01:12.000 246 33598.12 523.84 2241.77 29.80 2014-09-03 12:01:13.000 246 33598.09 523.79 2241.74 29.80 2014-09-03 12:01:14.000 246 33598.18 523.78 2241.71 29.80 2014-09-03 12:01:15.000 246 33598.11 523.82 2241.75 29.80 2014-09-03 12:01:16.000 246 33598.11 523.77 2241.79 29.80 2014-09-03 12:01:17.000 246 33598.14 523.71 2241.77 29.80 2014-09-03 12:01:18.000 246 33598.15 523.74 2241.74 29.80 2014-09-03 12:01:19.000 246 33598.09 523.76 2241.75 29.80 2014-09-03 12:01:19.000 246 33598.17 523.76 2241.66 29.80 2014-09-03 12:01:21.000 246 33598.32 523.82 2241.85 29.80 2014-09-03 12:01:22.000 246 33598.17 523.76 2241.81 29.80 2014-09-03 12:01:23.000 246 33598.21 523.77 2241.78 29.80 2014-09-03 12:01:24.000 246 33598.33 523.74 2241.74 29.80 2014-09-03 12:01:25.000 246 33598.23 523.78 2241.81 29.80 2014-09-03 12:01:26.000 246 33598.25 523.80 2241.69 29.80 2014-09-03 12:01:27.000 246 33598.28 523.75 2241.74 29.80 2014-09-03 12:01:28.000 246 33598.21 523.76 2241.67 29.80 2014-09-03 12:01:29.000 246 33598.31 523.76 2241.70 29.80 2014-09-03 12:01:30.000 246 33598.23 523.75 2241.69 29.80 2014-09-03 12:01:31.000 246 33598.28 523.72 2241.69 29.80 2014-09-03 12:01:32.000 246 33598.28 523.74 2241.64 29.80 2014-09-03 12:01:33.000 246 33598.18 523.78 2241.74 29.80 2014-09-03 12:01:34.000 246 33598.16 523.74 2241.68 29.80 2014-09-03 12:01:35.000 246 33598.28 523.77 2241.65 29.80 2014-09-03 12:01:36.000 246 33598.38 523.76 2241.66 29.80 2014-09-03 12:01:37.000 246 33598.39 523.72 2241.74 29.80 2014-09-03 12:01:38.000 246 33598.31 523.75 2241.67 29.80 2014-09-03 12:01:39.000 246 33598.30 523.75 2241.74 29.80 2014-09-03 12:01:40.000 246 33598.34 523.75 2241.74 29.80 2014-09-03 12:01:41.000 246 33598.39 523.72 2241.62 29.80 2014-09-03 12:01:42.000 246 33598.35 523.75 2241.64 29.80 2014-09-03 12:01:43.000 246 33598.33 523.78 2241.68 29.80 2014-09-03 12:01:44.000 246 33598.36 523.74 2241.66 29.80 2014-09-03 12:01:45.000 246 33598.40 523.74 2241.58 29.80 2014-09-03 12:01:46.000 246 33598.37 523.77 2241.59 29.80 2014-09-03 12:01:47.000 246 33598.41 523.77 2241.66 29.80 2014-09-03 12:01:48.000 246 33598.39 523.72 2241.67 29.80 2014-09-03 12:01:49.000 246 33598.42 523.74 2241.60 29.80 2014-09-03 12:01:50.000 246 33598.39 523.74 2241.59 29.80 2014-09-03 12:01:51.000 246 33598.39 523.74 2241.61 29.80 2014-09-03 12:01:52.000 246 33598.34 523.72 2241.60 29.80 2014-09-03 12:01:53.000 246 33598.42 523.73 2241.64 29.80 2014-09-03 12:01:54.000 246 33598.42 523.72 2241.57 29.80 2014-09-03 12:01:55.000 246 33598.36 523.67 2241.63 29.80 2014-09-03 12:01:56.000 246 33598.48 523.76 2241.54 29.80 2014-09-03 12:01:57.000 246 33598.53 523.76 2241.64 29.80 2014-09-03 12:01:58.000 246 33598.46 523.76 2241.59 29.80 2014-09-03 12:01:59.000 246 33598.46 523.75 2241.55 29.80 2014-09-03 12:02:00.000 246 33598.43 523.72 2241.56 29.80 2014-09-03 12:02:00.000 246 33598.57 523.73 2241.54 29.80 2014-09-03 12:02:02.000 246 33598.42 523.75 2241.61 29.80 2014-09-03 12:02:03.000 246 33598.52 523.74 2241.54 29.80 2014-09-03 12:02:04.000 246 33598.52 523.73 2241.46 29.80 2014-09-03 12:02:05.000 246 33598.53 523.75 2241.57 29.80 2014-09-03 12:02:06.000 246 33598.59 523.74 2241.52 29.80 2014-09-03 12:02:07.000 246 33598.56 523.75 2241.46 29.80 2014-09-03 12:02:08.000 246 33598.68 523.74 2241.53 29.80 2014-09-03 12:02:09.000 246 33598.61 523.73 2241.48 29.80 2014-09-03 12:02:10.000 246 33598.59 523.75 2241.46 29.80 2014-09-03 12:02:11.000 246 33598.59 523.75 2241.49 29.80 2014-09-03 12:02:12.000 246 33598.66 523.76 2241.57 29.80 2014-09-03 12:02:13.000 246 33598.58 523.74 2241.49 29.80 2014-09-03 12:02:13.000 246 33598.73 523.77 2241.57 29.80 2014-09-03 12:02:15.000 246 33598.62 523.76 2241.48 29.80 2014-09-03 12:02:16.000 246 33598.69 523.74 2241.49 29.80 2014-09-03 12:02:17.000 246 33598.62 523.73 2241.45 29.80 2014-09-03 12:02:18.000 246 33598.64 523.77 2241.47 29.80 2014-09-03 12:02:19.000 246 33598.64 523.75 2241.42 29.80 2014-09-03 12:02:20.000 246 33598.61 523.78 2241.44 29.80 2014-09-03 12:02:21.000 246 33598.71 523.73 2241.45 29.80 2014-09-03 12:02:22.000 246 33598.60 523.72 2241.38 29.80 2014-09-03 12:02:23.000 246 33598.69 523.76 2241.50 29.80 2014-09-03 12:02:24.000 246 33598.69 523.75 2241.34 29.80 2014-09-03 12:02:25.000 246 33598.74 523.73 2241.29 29.80 2014-09-03 12:02:26.000 246 33598.59 523.74 2241.41 29.80 2014-09-03 12:02:27.000 246 33598.72 523.74 2241.37 29.80 2014-09-03 12:02:28.000 246 33598.69 523.72 2241.38 29.80 2014-09-03 12:02:29.000 246 33598.79 523.78 2241.36 29.80 2014-09-03 12:02:30.000 246 33598.66 523.75 2241.35 29.80 2014-09-03 12:02:31.000 246 33598.73 523.74 2241.38 29.80 2014-09-03 12:02:32.000 246 33598.78 523.79 2241.32 29.80 2014-09-03 12:02:33.000 246 33598.67 523.76 2241.33 29.80 2014-09-03 12:02:34.000 246 33598.74 523.73 2241.34 29.80 2014-09-03 12:02:35.000 246 33598.75 523.79 2241.37 29.80 2014-09-03 12:02:36.000 246 33598.77 523.80 2241.40 29.80 2014-09-03 12:02:37.000 246 33598.74 523.74 2241.35 29.80 2014-09-03 12:02:38.000 246 33598.75 523.76 2241.35 29.80 2014-09-03 12:02:39.000 246 33598.74 523.74 2241.35 29.80 2014-09-03 12:02:40.000 246 33598.77 523.76 2241.29 29.80 2014-09-03 12:02:41.000 246 33598.80 523.77 2241.29 29.80 2014-09-03 12:02:42.000 246 33598.79 523.77 2241.23 29.80 2014-09-03 12:02:43.000 246 33598.77 523.76 2241.32 29.80 2014-09-03 12:02:44.000 246 33598.86 523.78 2241.27 29.80 2014-09-03 12:02:45.000 246 33598.77 523.76 2241.22 29.80 2014-09-03 12:02:46.000 246 33598.82 523.77 2241.21 29.80 2014-09-03 12:02:47.000 246 33598.79 523.78 2241.38 29.80 2014-09-03 12:02:48.000 246 33598.75 523.76 2241.19 29.80 2014-09-03 12:02:49.000 246 33598.81 523.77 2241.45 29.80 2014-09-03 12:02:50.000 246 33598.76 523.81 2241.32 29.80 2014-09-03 12:02:51.000 246 33598.75 523.80 2241.20 29.80 2014-09-03 12:02:52.000 246 33598.82 523.77 2241.27 29.80 2014-09-03 12:02:53.000 246 33598.80 523.79 2241.31 29.80 2014-09-03 12:02:54.000 246 33598.72 523.82 2241.25 29.80 2014-09-03 12:02:54.000 246 33598.77 523.77 2241.25 29.80 2014-09-03 12:02:56.000 246 33598.88 523.78 2241.30 29.80 2014-09-03 12:02:57.000 246 33598.82 523.79 2241.31 29.80 2014-09-03 12:02:58.000 246 33598.81 523.83 2241.37 29.80 2014-09-03 12:02:59.000 246 33598.84 523.81 2241.23 29.80 2014-09-03 12:03:00.000 246 33598.92 523.81 2241.28 29.80 2014-09-03 12:03:01.000 246 33598.86 523.79 2241.27 29.80 2014-09-03 12:03:02.000 246 33598.94 523.83 2241.27 29.80 2014-09-03 12:03:03.000 246 33598.92 523.78 2241.25 29.80 2014-09-03 12:03:04.000 246 33598.86 523.79 2241.25 29.80 2014-09-03 12:03:05.000 246 33598.96 523.82 2241.25 29.80 2014-09-03 12:03:06.000 246 33599.02 523.79 2241.19 29.80 2014-09-03 12:03:07.000 246 33598.93 523.77 2241.26 29.80 2014-09-03 12:03:07.000 246 33599.00 523.77 2241.25 29.80 2014-09-03 12:03:09.000 246 33598.90 523.79 2241.20 29.80 2014-09-03 12:03:10.000 246 33599.03 523.80 2241.24 29.80 2014-09-03 12:03:11.000 246 33599.03 523.82 2241.25 29.80 2014-09-03 12:03:12.000 246 33598.97 523.82 2241.21 29.80 2014-09-03 12:03:13.000 246 33599.02 523.79 2241.23 29.80 2014-09-03 12:03:14.000 246 33598.95 523.78 2241.19 29.80 2014-09-03 12:03:15.000 246 33598.97 523.83 2241.23 29.80 2014-09-03 12:03:16.000 246 33599.02 523.81 2241.23 29.80 2014-09-03 12:03:17.000 246 33598.96 523.81 2241.29 29.80 2014-09-03 12:03:18.000 246 33599.10 523.76 2241.32 29.80 2014-09-03 12:03:19.000 246 33599.09 523.73 2241.16 29.80 2014-09-03 12:03:20.000 246 33599.02 523.77 2241.25 29.80 2014-09-03 12:03:21.000 246 33599.16 523.78 2241.11 29.80 2014-09-03 12:03:22.000 246 33599.10 523.75 2241.25 29.80 2014-09-03 12:03:23.000 246 33599.09 523.75 2241.23 29.80 2014-09-03 12:03:24.000 246 33599.19 523.72 2241.18 29.80 2014-09-03 12:03:25.000 246 33599.15 523.74 2241.16 29.80 2014-09-03 12:03:26.000 246 33599.12 523.69 2241.17 29.80 2014-09-03 12:03:27.000 246 33599.13 523.76 2241.14 29.80 2014-09-03 12:03:28.000 246 33599.27 523.74 2241.20 29.80 2014-09-03 12:03:29.000 246 33599.19 523.71 2241.16 29.80 2014-09-03 12:03:30.000 246 33599.18 523.71 2241.14 29.80 2014-09-03 12:03:31.000 246 33599.18 523.74 2241.12 29.80 2014-09-03 12:03:32.000 246 33599.21 523.74 2241.10 29.80 2014-09-03 12:03:33.000 246 33599.33 523.72 2241.03 29.80 2014-09-03 12:03:34.000 246 33599.19 523.71 2241.03 29.80 2014-09-03 12:03:35.000 246 33599.29 523.73 2241.07 29.80 2014-09-03 12:03:36.000 246 33599.30 523.71 2241.08 29.80 2014-09-03 12:03:37.000 246 33599.26 523.72 2241.09 29.80 2014-09-03 12:03:38.000 246 33599.23 523.72 2241.00 29.80 2014-09-03 12:03:39.000 246 33599.39 523.69 2241.09 29.80 2014-09-03 12:03:40.000 246 33599.29 523.71 2241.06 29.80 2014-09-03 12:03:41.000 246 33599.32 523.70 2241.03 29.80 2014-09-03 12:03:42.000 246 33599.40 523.73 2241.05 29.80 2014-09-03 12:03:43.000 246 33599.40 523.72 2241.01 29.80 2014-09-03 12:03:44.000 246 33599.48 523.72 2240.98 29.80 2014-09-03 12:03:45.000 246 33599.39 523.72 2240.98 29.80 2014-09-03 12:03:46.000 246 33599.38 523.73 2240.96 29.80 2014-09-03 12:03:47.000 246 33599.31 523.71 2240.94 29.80 2014-09-03 12:03:48.000 246 33599.41 523.68 2240.93 29.80 2014-09-03 12:03:48.000 246 33599.54 523.73 2240.91 29.80 2014-09-03 12:03:50.000 246 33599.35 523.70 2241.00 29.80 2014-09-03 12:03:51.000 246 33599.52 523.75 2240.93 29.80 2014-09-03 12:03:52.000 246 33599.45 523.72 2240.89 29.80 2014-09-03 12:03:53.000 246 33599.54 523.70 2240.86 29.80 2014-09-03 12:03:54.000 246 33599.59 523.69 2240.95 29.80 2014-09-03 12:03:55.000 246 33599.53 523.71 2240.86 29.80 2014-09-03 12:03:56.000 246 33599.53 523.67 2240.95 29.80 2014-09-03 12:03:57.000 246 33599.61 523.68 2240.94 29.80 2014-09-03 12:03:58.000 246 33599.65 523.63 2240.89 29.80 2014-09-03 12:03:59.000 246 33599.62 523.63 2240.89 29.80 2014-09-03 12:04:00.000 246 33599.64 523.65 2240.94 29.80 2014-09-03 12:04:01.000 246 33599.68 523.62 2240.91 29.80 2014-09-03 12:04:01.000 246 33599.57 523.61 2240.90 29.80 2014-09-03 12:04:03.000 246 33599.77 523.60 2240.84 29.80 2014-09-03 12:04:04.000 246 33599.68 523.59 2240.91 29.80 2014-09-03 12:04:05.000 246 33599.68 523.56 2240.81 29.80 2014-09-03 12:04:06.000 246 33599.70 523.55 2240.82 29.80 2014-09-03 12:04:07.000 246 33599.78 523.58 2240.89 29.80 2014-09-03 12:04:08.000 246 33599.83 523.57 2240.80 29.80 2014-09-03 12:04:09.000 246 33599.77 523.59 2240.88 29.80 2014-09-03 12:04:10.000 246 33599.83 523.52 2240.76 29.80 2014-09-03 12:04:11.000 246 33599.86 523.51 2240.73 29.80 2014-09-03 12:04:12.000 246 33599.87 523.51 2240.77 29.80 2014-09-03 12:04:13.000 246 33599.97 523.53 2240.67 29.80 2014-09-03 12:04:14.000 246 33599.97 523.53 2240.77 29.80 2014-09-03 12:04:15.000 246 33599.85 523.52 2240.70 29.80 2014-09-03 12:04:16.000 246 33599.87 523.50 2240.70 29.80 2014-09-03 12:04:17.000 246 33599.92 523.51 2240.65 29.80 2014-09-03 12:04:18.000 246 33599.96 523.48 2240.70 29.80 2014-09-03 12:04:19.000 246 33599.94 523.48 2240.65 29.80 2014-09-03 12:04:20.000 246 33599.90 523.52 2240.68 29.80 2014-09-03 12:04:21.000 246 33600.02 523.46 2240.63 29.80 2014-09-03 12:04:22.000 246 33599.97 523.44 2240.61 29.80 2014-09-03 12:04:23.000 246 33600.09 523.43 2240.63 29.80 2014-09-03 12:04:24.000 246 33600.03 523.44 2240.64 29.80 2014-09-03 12:04:25.000 246 33600.13 523.43 2240.66 29.80 2014-09-03 12:04:26.000 246 33600.08 523.43 2240.53 29.80 2014-09-03 12:04:27.000 246 33600.13 523.46 2240.62 29.80 2014-09-03 12:04:28.000 246 33600.20 523.41 2240.60 29.80 2014-09-03 12:04:29.000 246 33600.11 523.39 2240.60 29.80 2014-09-03 12:04:30.000 246 33600.17 523.39 2240.60 29.80 2014-09-03 12:04:31.000 246 33600.18 523.35 2240.59 29.80 2014-09-03 12:04:32.000 246 33600.20 523.38 2240.59 29.80 2014-09-03 12:04:33.000 246 33600.21 523.39 2240.53 29.80 2014-09-03 12:04:34.000 246 33600.25 523.40 2240.61 29.80 2014-09-03 12:04:35.000 246 33600.25 523.39 2240.58 29.80 2014-09-03 12:04:36.000 246 33600.23 523.39 2240.55 29.80 2014-09-03 12:04:37.000 246 33600.28 523.36 2240.43 29.80 2014-09-03 12:04:38.000 246 33600.29 523.34 2240.47 29.80 2014-09-03 12:04:39.000 246 33600.26 523.34 2240.51 29.80 2014-09-03 12:04:40.000 246 33600.26 523.38 2240.45 29.80 2014-09-03 12:04:41.000 246 33600.32 523.37 2240.41 29.80 2014-09-03 12:04:42.000 246 33600.35 523.38 2240.53 29.80 2014-09-03 12:04:42.000 246 33600.32 523.35 2240.51 29.80 2014-09-03 12:04:44.000 246 33600.20 523.37 2240.44 29.80 2014-09-03 12:04:45.000 246 33600.36 523.37 2240.36 29.80 2014-09-03 12:04:46.000 246 33600.35 523.33 2240.45 29.80 2014-09-03 12:04:47.000 246 33600.38 523.35 2240.41 29.80 2014-09-03 12:04:48.000 246 33600.37 523.35 2240.43 29.80 2014-09-03 12:04:49.000 246 33600.42 523.34 2240.41 29.80 2014-09-03 12:04:50.000 246 33600.33 523.33 2240.37 29.80 2014-09-03 12:04:51.000 246 33600.41 523.38 2240.33 29.80 2014-09-03 12:04:52.000 246 33600.41 523.38 2240.35 29.80 2014-09-03 12:04:53.000 246 33600.31 523.38 2240.28 29.80 2014-09-03 12:04:54.000 246 33600.41 523.34 2240.35 29.80 2014-09-03 12:04:55.000 246 33600.44 523.40 2240.36 29.80 2014-09-03 12:04:55.000 246 33600.37 523.35 2240.32 29.80 2014-09-03 12:04:57.000 246 33600.51 523.34 2240.35 29.80 2014-09-03 12:04:58.000 246 33600.32 523.37 2240.28 29.80 2014-09-03 12:04:59.000 246 33600.32 523.37 2240.28 29.80 2014-09-03 12:05:00.000 246 33600.36 523.35 2240.26 29.80 2014-09-03 12:05:01.000 246 33600.38 523.41 2240.19 29.80 2014-09-03 12:05:02.000 246 33600.44 523.36 2240.20 29.80 2014-09-03 12:05:03.000 246 33600.41 523.34 2240.27 29.80 2014-09-03 12:05:04.000 246 33600.45 523.35 2240.19 29.80 2014-09-03 12:05:05.000 246 33600.43 523.34 2240.20 29.80 2014-09-03 12:05:06.000 246 33600.46 523.36 2240.29 29.80 2014-09-03 12:05:07.000 246 33600.51 523.35 2240.18 29.80 2014-09-03 12:05:08.000 246 33600.52 523.32 2240.22 29.80 2014-09-03 12:05:09.000 246 33600.58 523.34 2240.23 29.80 2014-09-03 12:05:10.000 246 33600.61 523.31 2240.26 29.80 2014-09-03 12:05:11.000 246 33600.49 523.29 2240.24 29.80 2014-09-03 12:05:12.000 246 33600.56 523.33 2240.20 29.80 2014-09-03 12:05:13.000 246 33600.58 523.34 2240.25 29.80 2014-09-03 12:05:14.000 246 33600.56 523.32 2240.24 29.80 2014-09-03 12:05:15.000 246 33600.66 523.30 2240.13 29.80 2014-09-03 12:05:16.000 246 33600.72 523.32 2240.21 29.80 2014-09-03 12:05:17.000 246 33600.61 523.34 2240.20 29.80 2014-09-03 12:05:18.000 246 33600.63 523.30 2240.18 29.80 2014-09-03 12:05:19.000 246 33600.65 523.28 2240.17 29.80 2014-09-03 12:05:20.000 246 33600.68 523.32 2240.13 29.80 2014-09-03 12:05:21.000 246 33600.72 523.24 2240.11 29.80 2014-09-03 12:05:22.000 246 33600.58 523.30 2240.13 29.80 2014-09-03 12:05:23.000 246 33600.77 523.30 2240.11 29.80 2014-09-03 12:05:24.000 246 33600.72 523.25 2240.16 29.80 2014-09-03 12:05:25.000 246 33600.72 523.28 2240.14 29.80 2014-09-03 12:05:26.000 246 33600.78 523.25 2240.04 29.80 2014-09-03 12:05:27.000 246 33600.78 523.26 2240.14 29.80 2014-09-03 12:05:28.000 246 33600.89 523.23 2240.18 29.80 2014-09-03 12:05:29.000 246 33600.79 523.22 2240.20 29.80 2014-09-03 12:05:30.000 246 33600.78 523.25 2240.09 29.80 2014-09-03 12:05:31.000 246 33600.81 523.19 2240.08 29.80 2014-09-03 12:05:32.000 246 33600.87 523.23 2240.07 29.80 2014-09-03 12:05:33.000 246 33600.96 523.23 2240.00 29.80 2014-09-03 12:05:34.000 246 33600.89 523.22 2240.04 29.80 2014-09-03 12:05:35.000 246 33600.94 523.21 2239.95 29.80 2014-09-03 12:05:36.000 246 33600.96 523.21 2240.04 29.80 2014-09-03 12:05:36.000 246 33601.05 523.23 2240.00 29.80 2014-09-03 12:05:38.000 246 33601.04 523.20 2239.92 29.80 2014-09-03 12:05:39.000 246 33600.89 523.22 2239.97 29.80 2014-09-03 12:05:40.000 246 33600.88 523.21 2240.01 29.80 2014-09-03 12:05:41.000 246 33601.00 523.14 2240.00 29.80 2014-09-03 12:05:42.000 246 33601.00 523.16 2239.96 29.80 2014-09-03 12:05:43.000 246 33601.01 523.20 2239.96 29.80 2014-09-03 12:05:44.000 246 33601.02 523.17 2239.89 29.80 2014-09-03 12:05:45.000 246 33600.94 523.18 2239.97 29.80 2014-09-03 12:05:46.000 246 33601.04 523.20 2240.00 29.80 2014-09-03 12:05:47.000 246 33601.01 523.17 2239.91 29.80 2014-09-03 12:05:48.000 246 33601.07 523.16 2239.86 29.80 2014-09-03 12:05:49.000 246 33601.10 523.20 2239.94 29.80 2014-09-03 12:05:49.000 246 33601.14 523.18 2239.88 29.80 2014-09-03 12:05:51.000 246 33601.10 523.14 2239.85 29.80 2014-09-03 12:05:52.000 246 33601.00 523.14 2239.95 29.80 2014-09-03 12:05:53.000 246 33601.12 523.16 2239.91 29.80 2014-09-03 12:05:54.000 246 33601.18 523.16 2239.82 29.80 2014-09-03 12:05:55.000 246 33601.12 523.17 2239.89 29.80 2014-09-03 12:05:56.000 246 33601.21 523.13 2239.79 29.80 2014-09-03 12:05:57.000 246 33601.06 523.15 2239.78 29.80 2014-09-03 12:05:58.000 246 33601.27 523.17 2239.91 29.80 2014-09-03 12:05:59.000 246 33601.15 523.17 2239.86 29.80 2014-09-03 12:06:00.000 246 33601.16 523.17 2239.72 29.80 2014-09-03 12:06:01.000 246 33601.25 523.14 2239.73 29.80 2014-09-03 12:06:02.000 246 33601.20 523.15 2239.82 29.80 2014-09-03 12:06:03.000 246 33601.10 523.17 2239.77 29.80 2014-09-03 12:06:04.000 246 33601.34 523.14 2239.81 29.80 2014-09-03 12:06:05.000 246 33601.17 523.17 2239.79 29.80 2014-09-03 12:06:06.000 246 33601.25 523.15 2239.81 29.80 2014-09-03 12:06:07.000 246 33601.26 523.20 2239.74 29.80 2014-09-03 12:06:08.000 246 33601.35 523.18 2239.75 29.80 2014-09-03 12:06:09.000 246 33601.28 523.16 2239.74 29.80 2014-09-03 12:06:10.000 246 33601.37 523.12 2239.76 29.80 2014-09-03 12:06:11.000 246 33601.28 523.15 2239.73 29.80 2014-09-03 12:06:12.000 246 33601.35 523.17 2239.81 29.80 2014-09-03 12:06:13.000 246 33601.36 523.09 2239.80 29.80 2014-09-03 12:06:14.000 246 33601.36 523.10 2239.74 29.80 2014-09-03 12:06:15.000 246 33601.30 523.13 2239.69 29.80 2014-09-03 12:06:16.000 246 33601.50 523.14 2239.79 29.80 2014-09-03 12:06:17.000 246 33601.44 523.09 2239.73 29.80 2014-09-03 12:06:18.000 246 33601.48 523.16 2239.73 29.80 2014-09-03 12:06:19.000 246 33601.41 523.11 2239.76 29.80 2014-09-03 12:06:20.000 246 33601.52 523.09 2239.68 29.80 2014-09-03 12:06:21.000 246 33601.43 523.09 2239.73 29.80 2014-09-03 12:06:22.000 246 33601.56 523.13 2239.67 29.80 2014-09-03 12:06:23.000 246 33601.47 523.14 2239.70 29.80 2014-09-03 12:06:24.000 246 33601.51 523.09 2239.60 29.80 2014-09-03 12:06:25.000 246 33601.50 523.10 2239.72 29.80 2014-09-03 12:06:26.000 246 33601.63 523.09 2239.64 29.80 2014-09-03 12:06:27.000 246 33601.51 523.06 2239.68 29.80 2014-09-03 12:06:28.000 246 33601.68 523.09 2239.58 29.80 2014-09-03 12:06:29.000 246 33601.60 523.03 2239.59 29.80 2014-09-03 12:06:30.000 246 33601.59 523.09 2239.63 29.80 2014-09-03 12:06:30.000 246 33601.62 523.08 2239.67 29.80 2014-09-03 12:06:32.000 246 33601.56 523.04 2239.62 29.80 2014-09-03 12:06:33.000 246 33601.62 523.08 2239.56 29.80 2014-09-03 12:06:34.000 246 33601.71 523.06 2239.66 29.80 2014-09-03 12:06:35.000 246 33601.64 523.06 2239.63 29.80 2014-09-03 12:06:36.000 246 33601.67 523.06 2239.61 29.80 2014-09-03 12:06:37.000 246 33601.66 523.04 2239.58 29.80 2014-09-03 12:06:38.000 246 33601.64 523.04 2239.56 29.80 2014-09-03 12:06:39.000 246 33601.75 523.09 2239.57 29.80 2014-09-03 12:06:40.000 246 33601.72 523.08 2239.61 29.80 2014-09-03 12:06:41.000 246 33601.60 523.05 2239.56 29.80 2014-09-03 12:06:42.000 246 33601.68 523.07 2239.52 29.80 2014-09-03 12:06:43.000 246 33601.78 523.06 2239.52 29.80 2014-09-03 12:06:43.000 246 33601.71 523.03 2239.52 29.80 2014-09-03 12:06:45.000 246 33601.71 523.00 2239.56 29.80 2014-09-03 12:06:46.000 246 33601.82 523.02 2239.52 29.80 2014-09-03 12:06:47.000 246 33601.76 523.02 2239.51 29.80 2014-09-03 12:06:48.000 246 33601.76 523.03 2239.49 29.80 2014-09-03 12:06:49.000 246 33601.80 523.00 2239.49 29.80 2014-09-03 12:06:50.000 246 33601.82 523.04 2239.49 29.80 2014-09-03 12:06:51.000 246 33601.74 523.00 2239.48 29.80 2014-09-03 12:06:52.000 246 33601.73 523.02 2239.49 29.80 2014-09-03 12:06:53.000 246 33601.80 523.01 2239.53 29.80 2014-09-03 12:06:54.000 246 33601.76 523.01 2239.56 29.80 2014-09-03 12:06:55.000 246 33601.80 522.98 2239.59 29.80 2014-09-03 12:06:56.000 246 33601.66 522.99 2239.46 29.80 2014-09-03 12:06:57.000 246 33601.80 523.03 2239.52 29.80 2014-09-03 12:06:58.000 246 33601.73 523.01 2239.41 29.80 2014-09-03 12:06:59.000 246 33601.76 523.00 2239.45 29.80 2014-09-03 12:07:00.000 246 33601.71 523.04 2239.40 29.80 2014-09-03 12:07:01.000 246 33601.73 523.06 2239.54 29.80 2014-09-03 12:07:02.000 246 33601.76 523.05 2239.49 29.80 2014-09-03 12:07:03.000 246 33601.69 523.06 2239.46 29.80 2014-09-03 12:07:04.000 246 33601.78 523.05 2239.48 29.80 2014-09-03 12:07:05.000 246 33601.65 523.07 2239.43 29.80 2014-09-03 12:07:06.000 246 33601.67 523.05 2239.44 29.80 2014-09-03 12:07:07.000 246 33601.74 523.03 2239.44 29.80 2014-09-03 12:07:08.000 246 33601.73 523.01 2239.48 29.80 2014-09-03 12:07:09.000 246 33601.68 523.10 2239.48 29.80 2014-09-03 12:07:10.000 246 33601.65 523.07 2239.42 29.80 2014-09-03 12:07:11.000 246 33601.62 523.03 2239.45 29.80 2014-09-03 12:07:12.000 246 33601.57 523.09 2239.39 29.80 2014-09-03 12:07:13.000 246 33601.61 523.06 2239.58 29.80 2014-09-03 12:07:14.000 246 33601.69 523.05 2239.50 29.80 2014-09-03 12:07:15.000 246 33601.54 523.09 2239.50 29.80 2014-09-03 12:07:16.000 246 33601.68 523.12 2239.59 29.80 2014-09-03 12:07:17.000 246 33601.62 523.07 2239.54 29.80 2014-09-03 12:07:18.000 246 33601.60 523.10 2239.46 29.80 2014-09-03 12:07:19.000 246 33601.69 523.09 2239.52 29.80 2014-09-03 12:07:20.000 246 33601.64 523.06 2239.50 29.80 2014-09-03 12:07:21.000 246 33601.59 523.05 2239.45 29.80 2014-09-03 12:07:22.000 246 33601.62 523.07 2239.49 29.80 2014-09-03 12:07:23.000 246 33601.54 523.06 2239.43 29.80 2014-09-03 12:07:24.000 246 33601.66 523.08 2239.49 29.80 2014-09-03 12:07:24.000 246 33601.67 523.10 2239.59 29.80 2014-09-03 12:07:26.000 246 33601.57 523.09 2239.54 29.80 2014-09-03 12:07:27.000 246 33601.66 523.11 2239.47 29.80 2014-09-03 12:07:28.000 246 33601.52 523.04 2239.51 29.80 2014-09-03 12:07:29.000 246 33601.60 523.03 2239.56 29.80 2014-09-03 12:07:30.000 246 33601.62 523.06 2239.52 29.80 2014-09-03 12:07:31.000 246 33601.47 523.07 2239.47 29.80 2014-09-03 12:07:32.000 246 33601.57 523.06 2239.51 29.80 2014-09-03 12:07:33.000 246 33601.50 523.10 2239.54 29.80 2014-09-03 12:07:34.000 246 33601.60 523.08 2239.46 29.80 2014-09-03 12:07:35.000 246 33601.56 523.09 2239.54 29.80 2014-09-03 12:07:36.000 246 33601.56 523.05 2239.58 29.80 2014-09-03 12:07:37.000 246 33601.55 523.08 2239.57 29.80 2014-09-03 12:07:37.000 246 33601.41 523.06 2239.52 29.80 2014-09-03 12:07:39.000 246 33601.47 523.05 2239.54 29.80 2014-09-03 12:07:40.000 246 33601.42 523.11 2239.54 29.80 2014-09-03 12:07:41.000 246 33601.46 523.10 2239.51 29.80 2014-09-03 12:07:42.000 246 33601.51 523.08 2239.52 29.80 2014-09-03 12:07:43.000 246 33601.44 523.09 2239.54 29.80 2014-09-03 12:07:44.000 246 33601.49 523.17 2239.58 29.80 2014-09-03 12:07:45.000 246 33601.46 523.10 2239.61 29.80 2014-09-03 12:07:46.000 246 33601.52 523.11 2239.61 29.80 2014-09-03 12:07:47.000 246 33601.38 523.10 2239.64 29.80 2014-09-03 12:07:48.000 246 33601.48 523.10 2239.59 29.80 2014-09-03 12:07:49.000 246 33601.47 523.12 2239.60 29.80 2014-09-03 12:07:50.000 246 33601.50 523.06 2239.58 29.80 2014-09-03 12:07:51.000 246 33601.45 523.03 2239.48 29.80 2014-09-03 12:07:52.000 246 33601.47 523.06 2239.59 29.80 2014-09-03 12:07:53.000 246 33601.41 523.07 2239.58 29.80 2014-09-03 12:07:54.000 246 33601.46 523.09 2239.56 29.80 2014-09-03 12:07:55.000 246 33601.46 523.07 2239.65 29.80 2014-09-03 12:07:56.000 246 33601.44 523.05 2239.57 29.80 2014-09-03 12:07:57.000 246 33601.47 523.03 2239.51 29.80 2014-09-03 12:07:58.000 246 33601.43 523.04 2239.63 29.80 2014-09-03 12:07:59.000 246 33601.47 523.03 2239.59 29.80 2014-09-03 12:08:00.000 246 33601.45 523.08 2239.60 29.80 2014-09-03 12:08:01.000 246 33601.44 523.01 2239.57 29.80 2014-09-03 12:08:02.000 246 33601.38 523.03 2239.57 29.80 2014-09-03 12:08:03.000 246 33601.36 523.05 2239.70 29.80 2014-09-03 12:08:04.000 246 33601.32 523.02 2239.63 29.80 2014-09-03 12:08:05.000 246 33601.36 522.99 2239.61 29.80 2014-09-03 12:08:06.000 246 33601.43 523.05 2239.57 29.80 2014-09-03 12:08:07.000 246 33601.39 523.04 2239.57 29.80 2014-09-03 12:08:08.000 246 33601.33 523.07 2239.57 29.80 2014-09-03 12:08:09.000 246 33601.36 523.04 2239.61 29.80 2014-09-03 12:08:10.000 246 33601.31 523.09 2239.61 29.80 2014-09-03 12:08:11.000 246 33601.27 523.05 2239.59 29.80 2014-09-03 12:08:12.000 246 33601.28 523.06 2239.65 29.80 2014-09-03 12:08:13.000 246 33601.26 523.04 2239.56 29.80 2014-09-03 12:08:14.000 246 33601.24 523.03 2239.65 29.80 2014-09-03 12:08:15.000 246 33601.22 523.03 2239.68 29.80 2014-09-03 12:08:16.000 246 33601.13 523.03 2239.60 29.80 2014-09-03 12:08:17.000 246 33601.21 523.03 2239.68 29.80 2014-09-03 12:08:18.000 246 33601.22 523.06 2239.67 29.80 2014-09-03 12:08:18.000 246 33601.11 523.08 2239.69 29.80 2014-09-03 12:08:20.000 246 33601.14 523.09 2239.61 29.80 2014-09-03 12:08:21.000 246 33601.05 523.07 2239.68 29.80 2014-09-03 12:08:22.000 246 33601.24 523.08 2239.64 29.80 2014-09-03 12:08:23.000 246 33601.23 523.03 2239.71 29.80 2014-09-03 12:08:24.000 246 33601.16 523.11 2239.60 29.80 2014-09-03 12:08:25.000 246 33601.16 523.08 2239.60 29.80 2014-09-03 12:08:26.000 246 33601.19 523.08 2239.71 29.80 2014-09-03 12:08:27.000 246 33601.04 523.06 2239.67 29.80 2014-09-03 12:08:28.000 246 33601.18 523.02 2239.69 29.80 2014-09-03 12:08:29.000 246 33601.10 523.06 2239.70 29.80 2014-09-03 12:08:30.000 246 33601.14 523.06 2239.76 29.80 2014-09-03 12:08:31.000 246 33601.11 523.10 2239.67 29.80 2014-09-03 12:08:31.000 246 33601.11 523.09 2239.75 29.80 2014-09-03 12:08:33.000 246 33601.04 523.10 2239.80 29.80 2014-09-03 12:08:34.000 246 33601.13 523.05 2239.79 29.80 2014-09-03 12:08:35.000 246 33601.13 523.08 2239.73 29.80 2014-09-03 12:08:36.000 246 33601.10 523.09 2239.71 29.80 2014-09-03 12:08:37.000 246 33601.10 523.06 2239.82 29.80 2014-09-03 12:08:38.000 246 33601.06 523.06 2239.73 29.80 2014-09-03 12:08:39.000 246 33601.07 523.06 2239.74 29.80 2014-09-03 12:08:40.000 246 33601.18 523.06 2239.79 29.80 2014-09-03 12:08:41.000 246 33601.12 523.06 2239.77 29.80 2014-09-03 12:08:42.000 246 33601.10 523.07 2239.75 29.80 2014-09-03 12:08:43.000 246 33601.06 523.03 2239.73 29.80 2014-09-03 12:08:44.000 246 33601.09 523.06 2239.79 29.80 2014-09-03 12:08:45.000 246 33601.05 523.05 2239.77 29.80 2014-09-03 12:08:46.000 246 33600.95 523.04 2239.79 29.80 2014-09-03 12:08:47.000 246 33601.01 522.99 2239.86 29.80 2014-09-03 12:08:48.000 246 33601.10 523.06 2239.77 29.80 2014-09-03 12:08:49.000 246 33601.04 523.04 2239.81 29.80 2014-09-03 12:08:50.000 246 33601.02 523.04 2239.86 29.80 2014-09-03 12:08:51.000 246 33601.01 523.03 2239.86 29.80 2014-09-03 12:08:52.000 246 33600.99 523.01 2239.83 29.80 2014-09-03 12:08:53.000 246 33601.01 523.03 2239.80 29.80 2014-09-03 12:08:54.000 246 33601.01 523.03 2239.77 29.80 2014-09-03 12:08:55.000 246 33601.07 523.06 2239.77 29.80 2014-09-03 12:08:56.000 246 33601.03 523.02 2239.74 29.80 2014-09-03 12:08:57.000 246 33601.00 523.03 2239.82 29.80 2014-09-03 12:08:58.000 246 33600.97 523.03 2239.77 29.80 2014-09-03 12:08:59.000 246 33600.92 523.05 2239.80 29.80 2014-09-03 12:09:00.000 246 33600.92 523.06 2239.79 29.80 2014-09-03 12:09:01.000 246 33601.01 523.01 2239.74 29.80 2014-09-03 12:09:02.000 246 33601.00 523.04 2239.80 29.80 2014-09-03 12:09:03.000 246 33601.06 523.02 2239.67 29.80 2014-09-03 12:09:04.000 246 33600.92 523.04 2239.84 29.80 2014-09-03 12:09:05.000 246 33600.99 523.02 2239.77 29.80 2014-09-03 12:09:06.000 246 33600.98 523.09 2239.79 29.80 2014-09-03 12:09:07.000 246 33600.94 523.10 2239.76 29.80 2014-09-03 12:09:08.000 246 33601.03 523.03 2239.82 29.80 2014-09-03 12:09:09.000 246 33600.87 523.05 2239.71 29.80 2014-09-03 12:09:10.000 246 33600.98 523.03 2239.77 29.80 2014-09-03 12:09:11.000 246 33600.86 523.04 2239.73 29.80 2014-09-03 12:09:12.000 246 33600.98 523.05 2239.76 29.80 2014-09-03 12:09:12.000 246 33600.84 523.03 2239.81 29.80 2014-09-03 12:09:14.000 246 33600.96 523.02 2239.88 29.80 2014-09-03 12:09:15.000 246 33600.89 523.02 2239.85 29.80 2014-09-03 12:09:16.000 246 33600.82 523.03 2239.84 29.80 2014-09-03 12:09:17.000 246 33600.86 523.04 2239.76 29.80 2014-09-03 12:09:18.000 246 33600.92 523.04 2239.78 29.80 2014-09-03 12:09:19.000 246 33600.86 523.04 2239.79 29.80 2014-09-03 12:09:20.000 246 33600.95 523.02 2239.93 29.80 2014-09-03 12:09:21.000 246 33600.84 523.03 2239.79 29.80 2014-09-03 12:09:22.000 246 33600.86 523.01 2239.94 29.80 2014-09-03 12:09:23.000 246 33600.81 523.00 2239.91 29.80 2014-09-03 12:09:24.000 246 33600.89 523.01 2239.86 29.80 2014-09-03 12:09:25.000 246 33600.82 523.04 2239.80 29.80 2014-09-03 12:09:25.000 246 33600.82 522.99 2239.84 29.80 2014-09-03 12:09:27.000 246 33600.77 523.03 2239.88 29.80 2014-09-03 12:09:28.000 246 33600.87 522.99 2239.83 29.80 2014-09-03 12:09:29.000 246 33600.78 522.99 2239.76 29.80 2014-09-03 12:09:30.000 246 33600.83 522.98 2239.90 29.80 2014-09-03 12:09:31.000 246 33600.82 522.97 2239.91 29.80 2014-09-03 12:09:32.000 246 33600.84 522.98 2239.86 29.80 2014-09-03 12:09:33.000 246 33600.83 522.93 2239.87 29.80 2014-09-03 12:09:34.000 246 33600.73 522.98 2239.81 29.80 2014-09-03 12:09:35.000 246 33600.78 522.99 2239.82 29.80 2014-09-03 12:09:36.000 246 33600.83 522.94 2239.91 29.80 2014-09-03 12:09:37.000 246 33600.80 522.93 2239.83 29.80 2014-09-03 12:09:38.000 246 33600.85 522.98 2239.93 29.80 2014-09-03 12:09:39.000 246 33600.79 522.94 2239.88 29.80 2014-09-03 12:09:40.000 246 33600.91 522.95 2239.87 29.80 2014-09-03 12:09:41.000 246 33600.83 522.94 2239.91 29.80 2014-09-03 12:09:42.000 246 33600.83 523.00 2239.91 29.80 2014-09-03 12:09:43.000 246 33600.75 522.95 2239.86 29.80 2014-09-03 12:09:44.000 246 33600.73 522.92 2239.95 29.80 2014-09-03 12:09:45.000 246 33600.86 522.94 2239.91 29.80 2014-09-03 12:09:46.000 246 33600.76 522.92 2239.85 29.80 2014-09-03 12:09:47.000 246 33600.79 522.91 2239.95 29.80 2014-09-03 12:09:48.000 246 33600.72 522.94 2239.93 29.80 2014-09-03 12:09:49.000 246 33600.81 522.92 2239.92 29.80 2014-09-03 12:09:50.000 246 33600.88 522.92 2239.88 29.80 2014-09-03 12:09:51.000 246 33600.74 522.91 2239.97 29.80 2014-09-03 12:09:52.000 246 33600.70 522.91 2239.89 29.80 2014-09-03 12:09:53.000 246 33600.64 522.89 2239.92 29.80 2014-09-03 12:09:54.000 246 33600.79 522.89 2239.82 29.80 2014-09-03 12:09:55.000 246 33600.75 522.90 2239.83 29.80 2014-09-03 12:09:56.000 246 33600.81 522.87 2239.84 29.80 2014-09-03 12:09:57.000 246 33600.76 522.93 2239.88 29.80 2014-09-03 12:09:58.000 246 33600.74 522.88 2239.93 29.80 2014-09-03 12:09:59.000 246 33600.74 522.86 2239.94 29.80 2014-09-03 12:10:00.000 246 33600.76 522.88 2239.83 29.80 2014-09-03 12:10:01.000 246 33600.81 522.82 2239.91 29.80 2014-09-03 12:10:02.000 246 33600.72 522.84 2239.87 29.80 2014-09-03 12:10:03.000 246 33600.76 522.84 2239.88 29.80 2014-09-03 12:10:04.000 246 33600.76 522.84 2239.87 29.80 2014-09-03 12:10:05.000 246 33600.66 522.83 2239.89 29.80 2014-09-03 12:10:06.000 246 33600.75 522.82 2239.88 29.80 2014-09-03 12:10:06.000 246 33600.76 522.81 2239.92 29.80 2014-09-03 12:10:08.000 246 33600.73 522.83 2239.98 29.80 2014-09-03 12:10:09.000 246 33600.60 522.85 2239.89 29.80 2014-09-03 12:10:10.000 246 33600.72 522.86 2239.88 29.80 2014-09-03 12:10:11.000 246 33600.69 522.82 2239.89 29.80 2014-09-03 12:10:12.000 246 33600.70 522.80 2239.89 29.80 2014-09-03 12:10:13.000 246 33600.78 522.78 2239.93 29.80 2014-09-03 12:10:14.000 246 33600.73 522.80 2239.97 29.80 2014-09-03 12:10:15.000 246 33600.65 522.80 2239.88 29.80 2014-09-03 12:10:16.000 246 33600.72 522.77 2239.93 29.80 2014-09-03 12:10:17.000 246 33600.70 522.72 2239.89 29.80 2014-09-03 12:10:18.000 246 33600.69 522.79 2239.91 29.80 2014-09-03 12:10:19.000 246 33600.78 522.78 2240.02 29.80 2014-09-03 12:10:19.000 246 33600.72 522.80 2239.86 29.80 2014-09-03 12:10:21.000 246 33600.70 522.81 2239.88 29.80 2014-09-03 12:10:22.000 246 33600.70 522.75 2239.84 29.80 2014-09-03 12:10:23.000 246 33600.69 522.72 2239.87 29.80 2014-09-03 12:10:24.000 246 33600.69 522.75 2239.88 29.80 2014-09-03 12:10:25.000 246 33600.66 522.80 2239.89 29.80 2014-09-03 12:10:26.000 246 33600.69 522.73 2239.93 29.80 2014-09-03 12:10:27.000 246 33600.67 522.78 2239.92 29.80 2014-09-03 12:10:28.000 246 33600.73 522.78 2239.89 29.80 2014-09-03 12:10:29.000 246 33600.74 522.74 2239.88 29.80 2014-09-03 12:10:30.000 246 33600.79 522.72 2239.83 29.80 2014-09-03 12:10:31.000 246 33600.72 522.80 2239.89 29.80 2014-09-03 12:10:32.000 246 33600.72 522.76 2239.89 29.80 2014-09-03 12:10:33.000 246 33600.72 522.73 2239.93 29.80 2014-09-03 12:10:34.000 246 33600.69 522.77 2239.88 29.80 2014-09-03 12:10:35.000 246 33600.78 522.75 2239.86 29.80 2014-09-03 12:10:36.000 246 33600.78 522.73 2239.89 29.80 2014-09-03 12:10:37.000 246 33600.79 522.75 2239.90 29.80 2014-09-03 12:10:38.000 246 33600.58 522.75 2239.83 29.80 2014-09-03 12:10:39.000 246 33600.78 522.69 2239.89 29.80 2014-09-03 12:10:40.000 246 33600.81 522.72 2239.82 29.80 2014-09-03 12:10:41.000 246 33600.76 522.69 2239.76 29.80 2014-09-03 12:10:42.000 246 33600.83 522.68 2239.91 29.80 2014-09-03 12:10:43.000 246 33600.78 522.66 2239.91 29.80 2014-09-03 12:10:44.000 246 33600.89 522.66 2239.80 29.80 2014-09-03 12:10:45.000 246 33600.75 522.65 2239.87 29.80 2014-09-03 12:10:46.000 246 33600.85 522.68 2239.91 29.80 2014-09-03 12:10:47.000 246 33600.87 522.65 2239.93 29.80 2014-09-03 12:10:48.000 246 33600.89 522.66 2239.89 29.80 2014-09-03 12:10:49.000 246 33600.89 522.63 2239.78 29.80 2014-09-03 12:10:50.000 246 33600.88 522.65 2239.81 29.80 2014-09-03 12:10:51.000 246 33600.89 522.61 2239.87 29.80 2014-09-03 12:10:52.000 246 33600.91 522.64 2239.88 29.80 2014-09-03 12:10:53.000 246 33600.92 522.61 2239.85 29.80 2014-09-03 12:10:54.000 246 33600.99 522.59 2239.80 29.80 2014-09-03 12:10:55.000 246 33601.02 522.61 2239.85 29.80 2014-09-03 12:10:56.000 246 33600.96 522.58 2239.77 29.80 2014-09-03 12:10:57.000 246 33600.91 522.59 2239.73 29.80 2014-09-03 12:10:58.000 246 33600.89 522.59 2239.78 29.80 2014-09-03 12:10:59.000 246 33600.94 522.60 2239.82 29.80 2014-09-03 12:11:00.000 246 33601.04 522.60 2239.81 29.80 2014-09-03 12:11:00.000 246 33600.95 522.58 2239.84 29.80 2014-09-03 12:11:02.000 246 33600.83 522.59 2239.80 29.80 2014-09-03 12:11:03.000 246 33601.12 522.54 2239.76 29.80 2014-09-03 12:11:04.000 246 33600.92 522.52 2239.83 29.80 2014-09-03 12:11:05.000 246 33601.05 522.50 2239.82 29.80 2014-09-03 12:11:06.000 246 33601.02 522.55 2239.78 29.80 2014-09-03 12:11:07.000 246 33601.03 522.53 2239.86 29.80 2014-09-03 12:11:08.000 246 33601.04 522.51 2239.73 29.80 2014-09-03 12:11:09.000 246 33601.16 522.58 2239.80 29.80 2014-09-03 12:11:10.000 246 33601.03 522.55 2239.80 29.80 2014-09-03 12:11:11.000 246 33601.06 522.52 2239.79 29.80 2014-09-03 12:11:12.000 246 33601.07 522.53 2239.70 29.80 2014-09-03 12:11:13.000 246 33601.14 522.51 2239.71 29.80 2014-09-03 12:11:13.000 246 33601.10 522.52 2239.76 29.80 2014-09-03 12:11:15.000 246 33601.03 522.54 2239.79 29.80 2014-09-03 12:11:16.000 246 33601.11 522.51 2239.78 29.80 2014-09-03 12:11:17.000 246 33601.04 522.50 2239.71 29.80 2014-09-03 12:11:18.000 246 33601.03 522.47 2239.71 29.80 2014-09-03 12:11:19.000 246 33601.00 522.51 2239.74 29.80 2014-09-03 12:11:20.000 246 33601.07 522.54 2239.62 29.80 2014-09-03 12:11:21.000 246 33601.00 522.50 2239.71 29.80 2014-09-03 12:11:22.000 246 33601.13 522.48 2239.76 29.80 2014-09-03 12:11:23.000 246 33600.99 522.47 2239.73 29.80 2014-09-03 12:11:24.000 246 33601.00 522.53 2239.67 29.80 2014-09-03 12:11:25.000 246 33601.06 522.49 2239.70 29.80 2014-09-03 12:11:26.000 246 33601.04 522.52 2239.68 29.80 2014-09-03 12:11:27.000 246 33601.00 522.52 2239.74 29.80 2014-09-03 12:11:28.000 246 33601.04 522.47 2239.69 29.80 2014-09-03 12:11:29.000 246 33601.05 522.47 2239.64 29.80 2014-09-03 12:11:30.000 246 33601.01 522.50 2239.67 29.80 2014-09-03 12:11:31.000 246 33601.10 522.48 2239.71 29.80 2014-09-03 12:11:32.000 246 33601.00 522.47 2239.72 29.80 2014-09-03 12:11:33.000 246 33601.08 522.50 2239.63 29.80 2014-09-03 12:11:34.000 246 33601.13 522.48 2239.66 29.80 2014-09-03 12:11:35.000 246 33601.14 522.49 2239.73 29.80 2014-09-03 12:11:36.000 246 33601.07 522.45 2239.61 29.80 2014-09-03 12:11:37.000 246 33601.01 522.48 2239.69 29.80 2014-09-03 12:11:38.000 246 33601.04 522.49 2239.64 29.80 2014-09-03 12:11:39.000 246 33600.97 522.48 2239.68 29.80 2014-09-03 12:11:40.000 246 33601.03 522.48 2239.72 29.80 2014-09-03 12:11:41.000 246 33601.04 522.45 2239.73 29.80 2014-09-03 12:11:42.000 246 33601.08 522.49 2239.67 29.80 2014-09-03 12:11:43.000 246 33601.03 522.50 2239.62 29.80 2014-09-03 12:11:44.000 246 33601.05 522.53 2239.66 29.80 2014-09-03 12:11:45.000 246 33600.98 522.50 2239.68 29.80 2014-09-03 12:11:46.000 246 33601.08 522.48 2239.68 29.80 2014-09-03 12:11:47.000 246 33601.01 522.47 2239.68 29.80 2014-09-03 12:11:48.000 246 33600.95 522.49 2239.70 29.80 2014-09-03 12:11:49.000 246 33600.97 522.49 2239.68 29.80 2014-09-03 12:11:50.000 246 33600.92 522.48 2239.60 29.80 2014-09-03 12:11:51.000 246 33600.86 522.49 2239.70 29.80 2014-09-03 12:11:52.000 246 33601.07 522.52 2239.61 29.80 2014-09-03 12:11:53.000 246 33600.94 522.52 2239.64 29.80 2014-09-03 12:11:54.000 246 33600.94 522.48 2239.65 29.80 2014-09-03 12:11:54.000 246 33600.92 522.52 2239.67 29.80 2014-09-03 12:11:56.000 246 33600.95 522.46 2239.58 29.80 2014-09-03 12:11:57.000 246 33600.85 522.48 2239.75 29.80 2014-09-03 12:11:58.000 246 33600.93 522.47 2239.66 29.80 2014-09-03 12:11:59.000 246 33600.91 522.47 2239.68 29.80 2014-09-03 12:12:00.000 246 33600.93 522.45 2239.68 29.80 2014-09-03 12:12:01.000 246 33600.93 522.47 2239.68 29.80 2014-09-03 12:12:02.000 246 33600.79 522.55 2239.68 29.80 2014-09-03 12:12:03.000 246 33600.95 522.48 2239.70 29.80 2014-09-03 12:12:04.000 246 33600.97 522.51 2239.73 29.80 2014-09-03 12:12:05.000 246 33600.88 522.50 2239.68 29.80 2014-09-03 12:12:06.000 246 33600.88 522.52 2239.74 29.80 2014-09-03 12:12:07.000 246 33600.86 522.50 2239.70 29.80 2014-09-03 12:12:07.000 246 33600.89 522.49 2239.68 29.80 2014-09-03 12:12:09.000 246 33600.85 522.48 2239.73 29.80 2014-09-03 12:12:10.000 246 33600.92 522.52 2239.71 29.80 2014-09-03 12:12:11.000 246 33600.83 522.51 2239.70 29.80 2014-09-03 12:12:12.000 246 33600.85 522.55 2239.73 29.80 2014-09-03 12:12:13.000 246 33600.89 522.57 2239.72 29.80 2014-09-03 12:12:14.000 246 33600.78 522.53 2239.78 29.80 2014-09-03 12:12:15.000 246 33600.98 522.56 2239.71 29.80 2014-09-03 12:12:16.000 246 33600.70 522.56 2239.72 29.80 2014-09-03 12:12:17.000 246 33600.76 522.56 2239.69 29.80 2014-09-03 12:12:18.000 246 33600.75 522.53 2239.78 29.80 2014-09-03 12:12:19.000 246 33600.78 522.59 2239.73 29.80 2014-09-03 12:12:20.000 246 33600.85 522.59 2239.80 29.80 2014-09-03 12:12:21.000 246 33600.72 522.54 2239.73 29.80 2014-09-03 12:12:22.000 246 33600.72 522.61 2239.73 29.80 2014-09-03 12:12:23.000 246 33600.75 522.59 2239.83 29.80 2014-09-03 12:12:24.000 246 33600.75 522.60 2239.81 29.80 2014-09-03 12:12:25.000 246 33600.67 522.59 2239.70 29.80 2014-09-03 12:12:26.000 246 33600.53 522.57 2239.73 29.80 2014-09-03 12:12:27.000 246 33600.76 522.61 2239.82 29.80 2014-09-03 12:12:28.000 246 33600.51 522.62 2239.85 29.80 2014-09-03 12:12:29.000 246 33600.65 522.63 2239.78 29.80 2014-09-03 12:12:30.000 246 33600.65 522.62 2239.77 29.80 2014-09-03 12:12:31.000 246 33600.57 522.67 2239.87 29.80 2014-09-03 12:12:32.000 246 33600.58 522.63 2239.82 29.80 2014-09-03 12:12:33.000 246 33600.58 522.62 2239.82 29.80 2014-09-03 12:12:34.000 246 33600.66 522.63 2239.79 29.80 2014-09-03 12:12:35.000 246 33600.66 522.60 2239.82 29.80 2014-09-03 12:12:36.000 246 33600.53 522.64 2239.84 29.80 2014-09-03 12:12:37.000 246 33600.66 522.64 2239.77 29.80 2014-09-03 12:12:38.000 246 33600.62 522.58 2239.86 29.80 2014-09-03 12:12:39.000 246 33600.57 522.65 2239.89 29.80 2014-09-03 12:12:40.000 246 33600.62 522.64 2239.89 29.80 2014-09-03 12:12:41.000 246 33600.54 522.60 2239.81 29.80 2014-09-03 12:12:42.000 246 33600.60 522.62 2239.90 29.80 2014-09-03 12:12:43.000 246 33600.58 522.62 2239.79 29.80 2014-09-03 12:12:44.000 246 33600.58 522.63 2239.91 29.80 2014-09-03 12:12:45.000 246 33600.54 522.59 2239.88 29.80 2014-09-03 12:12:46.000 246 33600.58 522.59 2239.92 29.80 2014-09-03 12:12:47.000 246 33600.55 522.59 2239.88 29.80 2014-09-03 12:12:48.000 246 33600.54 522.62 2239.92 29.80 2014-09-03 12:12:48.000 246 33600.49 522.59 2239.79 29.80 2014-09-03 12:12:50.000 246 33600.48 522.59 2239.88 29.80 2014-09-03 12:12:51.000 246 33600.62 522.55 2239.93 29.80 2014-09-03 12:12:52.000 246 33600.49 522.59 2240.04 29.80 2014-09-03 12:12:53.000 246 33600.52 522.55 2239.97 29.80 2014-09-03 12:12:54.000 246 33600.47 522.58 2239.91 29.80 2014-09-03 12:12:55.000 246 33600.53 522.55 2239.94 29.80 2014-09-03 12:12:56.000 246 33600.43 522.58 2239.91 29.80 2014-09-03 12:12:57.000 246 33600.54 522.62 2240.02 29.80 2014-09-03 12:12:58.000 246 33600.39 522.56 2240.05 29.80 2014-09-03 12:12:59.000 246 33600.46 522.59 2239.94 29.80 2014-09-03 12:13:00.000 246 33600.45 522.58 2239.96 29.80 2014-09-03 12:13:01.000 246 33600.49 522.58 2240.02 29.80 2014-09-03 12:13:01.000 246 33600.39 522.57 2240.02 29.80 2014-09-03 12:13:03.000 246 33600.47 522.62 2240.05 29.80 2014-09-03 12:13:04.000 246 33600.48 522.59 2239.91 29.80 2014-09-03 12:13:05.000 246 33600.42 522.59 2239.95 29.80 2014-09-03 12:13:06.000 246 33600.45 522.63 2240.02 29.80 2014-09-03 12:13:07.000 246 33600.42 522.57 2239.95 29.80 2014-09-03 12:13:08.000 246 33600.47 522.59 2240.07 29.80 2014-09-03 12:13:09.000 246 33600.46 522.59 2240.05 29.80 2014-09-03 12:13:10.000 246 33600.39 522.63 2240.05 29.80 2014-09-03 12:13:11.000 246 33600.42 522.60 2239.97 29.80 2014-09-03 12:13:12.000 246 33600.38 522.60 2240.04 29.80 2014-09-03 12:13:13.000 246 33600.40 522.57 2240.07 29.80 2014-09-03 12:13:14.000 246 33600.45 522.61 2239.98 29.80 2014-09-03 12:13:15.000 246 33600.52 522.55 2240.07 29.80 2014-09-03 12:13:16.000 246 33600.38 522.58 2239.97 29.80 2014-09-03 12:13:17.000 246 33600.40 522.52 2240.00 29.80 2014-09-03 12:13:18.000 246 33600.42 522.58 2239.98 29.80 2014-09-03 12:13:19.000 246 33600.43 522.58 2239.97 29.80 2014-09-03 12:13:20.000 246 33600.41 522.57 2240.01 29.80 2014-09-03 12:13:21.000 246 33600.54 522.56 2240.00 29.80 2014-09-03 12:13:22.000 246 33600.45 522.56 2240.01 29.80 2014-09-03 12:13:23.000 246 33600.37 522.57 2239.98 29.80 2014-09-03 12:13:24.000 246 33600.41 522.53 2239.98 29.80 2014-09-03 12:13:25.000 246 33600.45 522.58 2240.04 29.80 2014-09-03 12:13:26.000 246 33600.36 522.52 2239.91 29.80 2014-09-03 12:13:27.000 246 33600.42 522.53 2239.97 29.80 2014-09-03 12:13:28.000 246 33600.46 522.50 2240.04 29.80 2014-09-03 12:13:29.000 246 33600.48 522.52 2240.01 29.80 2014-09-03 12:13:30.000 246 33600.42 522.51 2239.99 29.80 2014-09-03 12:13:31.000 246 33600.42 522.52 2239.97 29.80 2014-09-03 12:13:32.000 246 33600.54 522.51 2239.91 29.80 2014-09-03 12:13:33.000 246 33600.37 522.49 2240.05 29.80 2014-09-03 12:13:34.000 246 33600.48 522.54 2240.00 29.80 2014-09-03 12:13:35.000 246 33600.44 522.49 2240.02 29.80 2014-09-03 12:13:36.000 246 33600.46 522.51 2239.98 29.80 2014-09-03 12:13:37.000 246 33600.50 522.53 2239.90 29.80 2014-09-03 12:13:38.000 246 33600.41 522.49 2239.99 29.80 2014-09-03 12:13:39.000 246 33600.57 522.50 2239.93 29.80 2014-09-03 12:13:40.000 246 33600.53 522.45 2240.00 29.80 2014-09-03 12:13:41.000 246 33600.56 522.45 2239.99 29.80 2014-09-03 12:13:42.000 246 33600.48 522.45 2240.11 29.80 2014-09-03 12:13:42.000 246 33600.66 522.42 2240.07 29.80 2014-09-03 12:13:44.000 246 33600.57 522.45 2239.99 29.80 2014-09-03 12:13:45.000 246 33600.65 522.41 2239.95 29.80 2014-09-03 12:13:46.000 246 33600.64 522.38 2240.10 29.80 2014-09-03 12:13:47.000 246 33600.64 522.39 2240.06 29.80 2014-09-03 12:13:48.000 246 33600.67 522.44 2240.01 29.80 2014-09-03 12:13:49.000 246 33600.70 522.41 2240.02 29.80 2014-09-03 12:13:50.000 246 33600.69 522.36 2239.97 29.80 2014-09-03 12:13:51.000 246 33600.75 522.40 2240.06 29.80 2014-09-03 12:13:52.000 246 33600.64 522.36 2239.94 29.80 2014-09-03 12:13:53.000 246 33600.69 522.36 2239.93 29.80 2014-09-03 12:13:54.000 246 33600.67 522.38 2239.91 29.80 2014-09-03 12:13:55.000 246 33600.76 522.33 2239.93 29.80 2014-09-03 12:13:55.000 246 33600.76 522.39 2239.95 29.80 2014-09-03 12:13:57.000 246 33600.76 522.34 2239.97 29.80 2014-09-03 12:13:58.000 246 33600.82 522.33 2240.03 29.80 2014-09-03 12:13:59.000 246 33600.81 522.33 2239.99 29.80 2014-09-03 12:14:00.000 246 33600.83 522.38 2239.89 29.80 2014-09-03 12:14:01.000 246 33600.81 522.36 2239.86 29.80 2014-09-03 12:14:02.000 246 33600.81 522.33 2239.79 29.80 2014-09-03 12:14:03.000 246 33600.83 522.31 2239.87 29.80 2014-09-03 12:14:04.000 246 33600.86 522.31 2239.91 29.80 2014-09-03 12:14:05.000 246 33600.82 522.29 2239.87 29.80 2014-09-03 12:14:06.000 246 33600.99 522.35 2239.88 29.80 2014-09-03 12:14:07.000 246 33600.86 522.32 2239.84 29.80 2014-09-03 12:14:08.000 246 33600.90 522.32 2239.84 29.80 2014-09-03 12:14:09.000 246 33600.95 522.32 2239.88 29.80 2014-09-03 12:14:10.000 246 33600.89 522.34 2239.84 29.80 2014-09-03 12:14:11.000 246 33600.88 522.31 2239.90 29.80 2014-09-03 12:14:12.000 246 33600.89 522.31 2239.70 29.80 2014-09-03 12:14:13.000 246 33600.98 522.25 2239.78 29.80 2014-09-03 12:14:14.000 246 33600.90 522.30 2239.71 29.80 2014-09-03 12:14:15.000 246 33600.96 522.28 2239.79 29.80 2014-09-03 12:14:16.000 246 33600.95 522.27 2239.80 29.80 2014-09-03 12:14:17.000 246 33600.82 522.30 2239.77 29.80 2014-09-03 12:14:18.000 246 33600.92 522.34 2239.80 29.80 2014-09-03 12:14:19.000 246 33600.91 522.30 2239.73 29.80 2014-09-03 12:14:20.000 246 33600.98 522.28 2239.88 29.80 2014-09-03 12:14:21.000 246 33600.94 522.32 2239.80 29.80 2014-09-03 12:14:22.000 246 33600.92 522.28 2239.79 29.80 2014-09-03 12:14:23.000 246 33600.88 522.30 2239.78 29.80 2014-09-03 12:14:24.000 246 33600.97 522.32 2239.80 29.80 2014-09-03 12:14:25.000 246 33600.96 522.33 2239.76 29.80 2014-09-03 12:14:26.000 246 33600.98 522.30 2239.82 29.80 2014-09-03 12:14:27.000 246 33600.89 522.31 2239.77 29.80 2014-09-03 12:14:28.000 246 33600.98 522.36 2239.79 29.80 2014-09-03 12:14:29.000 246 33600.89 522.37 2239.79 29.80 2014-09-03 12:14:30.000 246 33600.92 522.36 2239.80 29.80 2014-09-03 12:14:31.000 246 33600.92 522.34 2239.77 29.80 2014-09-03 12:14:32.000 246 33600.94 522.35 2239.74 29.80 2014-09-03 12:14:33.000 246 33600.89 522.34 2239.79 29.80 2014-09-03 12:14:34.000 246 33600.86 522.30 2239.73 29.80 2014-09-03 12:14:35.000 246 33600.86 522.30 2239.73 29.80 2014-09-03 12:14:36.000 246 33600.82 522.38 2239.73 29.80 2014-09-03 12:14:36.000 246 33600.82 522.38 2239.77 29.80 2014-09-03 12:14:38.000 246 33600.78 522.40 2239.81 29.80 2014-09-03 12:14:39.000 246 33600.72 522.40 2239.73 29.80 2014-09-03 12:14:40.000 246 33600.82 522.38 2239.85 29.80 2014-09-03 12:14:41.000 246 33600.78 522.37 2239.74 29.80 2014-09-03 12:14:42.000 246 33600.79 522.41 2239.68 29.80 2014-09-03 12:14:43.000 246 33600.81 522.39 2239.73 29.80 2014-09-03 12:14:44.000 246 33600.72 522.38 2239.83 29.80 2014-09-03 12:14:45.000 246 33600.78 522.44 2239.88 29.80 2014-09-03 12:14:46.000 246 33600.73 522.41 2239.77 29.80 2014-09-03 12:14:47.000 246 33600.69 522.41 2239.77 29.80 2014-09-03 12:14:48.000 246 33600.73 522.46 2239.78 29.80 2014-09-03 12:14:49.000 246 33600.64 522.47 2239.93 29.80 2014-09-03 12:14:49.000 246 33600.61 522.46 2239.82 29.80 2014-09-03 12:14:51.000 246 33600.66 522.49 2239.81 29.80 2014-09-03 12:14:52.000 246 33600.68 522.47 2239.82 29.80 2014-09-03 12:14:53.000 246 33600.59 522.45 2239.81 29.80 2014-09-03 12:14:54.000 246 33600.53 522.50 2239.86 29.80 2014-09-03 12:14:55.000 246 33600.60 522.52 2239.89 29.80 2014-09-03 12:14:56.000 246 33600.48 522.55 2239.83 29.80 2014-09-03 12:14:57.000 246 33600.53 522.52 2239.86 29.80 2014-09-03 12:14:58.000 246 33600.50 522.55 2239.95 29.80 2014-09-03 12:14:59.000 246 33600.46 522.57 2239.86 29.80 2014-09-03 12:15:00.000 246 33600.51 522.54 2239.94 29.80 2014-09-03 12:15:01.000 246 33600.46 522.58 2239.90 29.80 2014-09-03 12:15:02.000 246 33600.39 522.53 2239.94 29.80 2014-09-03 12:15:03.000 246 33600.41 522.60 2239.85 29.80 2014-09-03 12:15:04.000 246 33600.46 522.56 2239.92 29.80 2014-09-03 12:15:05.000 246 33600.36 522.58 2239.87 29.80 2014-09-03 12:15:06.000 246 33600.41 522.60 2239.93 29.80 2014-09-03 12:15:07.000 246 33600.44 522.61 2239.99 29.80 2014-09-03 12:15:08.000 246 33600.32 522.60 2240.01 29.80 2014-09-03 12:15:09.000 246 33600.38 522.60 2239.99 29.80 2014-09-03 12:15:10.000 246 33600.26 522.59 2239.93 29.80 2014-09-03 12:15:11.000 246 33600.30 522.62 2239.98 29.80 2014-09-03 12:15:12.000 246 33600.31 522.65 2240.07 29.80 2014-09-03 12:15:13.000 246 33600.29 522.64 2240.01 29.80 2014-09-03 12:15:14.000 246 33600.30 522.60 2239.99 29.80 2014-09-03 12:15:15.000 246 33600.22 522.62 2239.99 29.80 2014-09-03 12:15:16.000 246 33600.17 522.59 2240.01 29.80 2014-09-03 12:15:17.000 246 33600.15 522.60 2240.03 29.80 2014-09-03 12:15:18.000 246 33600.15 522.64 2240.11 29.80 2014-09-03 12:15:19.000 246 33600.17 522.62 2240.13 29.80 2014-09-03 12:15:20.000 246 33600.09 522.62 2240.13 29.80 2014-09-03 12:15:21.000 246 33600.18 522.64 2240.06 29.80 2014-09-03 12:15:22.000 246 33600.08 522.64 2240.04 29.80 2014-09-03 12:15:23.000 246 33600.02 522.63 2240.01 29.80 2014-09-03 12:15:24.000 246 33600.09 522.62 2240.10 29.80 2014-09-03 12:15:25.000 246 33600.04 522.62 2240.10 29.80 2014-09-03 12:15:26.000 246 33600.11 522.62 2240.10 29.80 2014-09-03 12:15:27.000 246 33599.99 522.62 2240.10 29.80 2014-09-03 12:15:28.000 246 33599.96 522.67 2240.20 29.80 2014-09-03 12:15:29.000 246 33599.98 522.61 2240.18 29.80 2014-09-03 12:15:30.000 246 33600.04 522.64 2240.16 29.80 2014-09-03 12:15:30.000 246 33599.88 522.63 2240.21 29.80 2014-09-03 12:15:32.000 246 33599.79 522.64 2240.21 29.80 2014-09-03 12:15:33.000 246 33600.00 522.63 2240.23 29.80 2014-09-03 12:15:34.000 246 33599.76 522.66 2240.26 29.80 2014-09-03 12:15:35.000 246 33599.83 522.63 2240.24 29.80 2014-09-03 12:15:36.000 246 33599.73 522.61 2240.16 29.80 2014-09-03 12:15:37.000 246 33599.85 522.64 2240.26 29.80 2014-09-03 12:15:38.000 246 33599.81 522.65 2240.32 29.80 2014-09-03 12:15:39.000 246 33599.76 522.66 2240.24 29.80 2014-09-03 12:15:40.000 246 33599.71 522.70 2240.22 29.80 2014-09-03 12:15:41.000 246 33599.68 522.72 2240.23 29.80 2014-09-03 12:15:42.000 246 33599.70 522.71 2240.24 29.80 2014-09-03 12:15:43.000 246 33599.64 522.67 2240.29 29.80 2014-09-03 12:15:43.000 246 33599.69 522.71 2240.24 29.80 2014-09-03 12:15:45.000 246 33599.55 522.69 2240.35 29.80 2014-09-03 12:15:46.000 246 33599.51 522.65 2240.30 29.80 2014-09-03 12:15:47.000 246 33599.52 522.64 2240.26 29.80 2014-09-03 12:15:48.000 246 33599.51 522.66 2240.33 29.80 2014-09-03 12:15:49.000 246 33599.51 522.73 2240.36 29.80 2014-09-03 12:15:50.000 246 33599.51 522.70 2240.36 29.80 2014-09-03 12:15:51.000 246 33599.48 522.73 2240.38 29.80 2014-09-03 12:15:52.000 246 33599.40 522.73 2240.37 29.80 2014-09-03 12:15:53.000 246 33599.42 522.70 2240.38 29.80 2014-09-03 12:15:54.000 246 33599.45 522.70 2240.25 29.80 2014-09-03 12:15:55.000 246 33599.45 522.67 2240.42 29.80 2014-09-03 12:15:56.000 246 33599.30 522.72 2240.44 29.80 2014-09-03 12:15:57.000 246 33599.43 522.66 2240.40 29.80 2014-09-03 12:15:58.000 246 33599.29 522.71 2240.43 29.80 2014-09-03 12:15:59.000 246 33599.32 522.67 2240.45 29.80 2014-09-03 12:16:00.000 246 33599.31 522.70 2240.47 29.80 2014-09-03 12:16:01.000 246 33599.28 522.68 2240.43 29.80 2014-09-03 12:16:02.000 246 33599.27 522.69 2240.47 29.80 2014-09-03 12:16:03.000 246 33599.24 522.70 2240.48 29.80 2014-09-03 12:16:04.000 246 33599.26 522.73 2240.57 29.80 2014-09-03 12:16:05.000 246 33599.17 522.70 2240.49 29.80 2014-09-03 12:16:06.000 246 33599.15 522.69 2240.52 29.80 2014-09-03 12:16:07.000 246 33599.14 522.70 2240.50 29.80 2014-09-03 12:16:08.000 246 33599.18 522.66 2240.51 29.80 2014-09-03 12:16:09.000 246 33599.08 522.73 2240.57 29.80 2014-09-03 12:16:10.000 246 33599.12 522.72 2240.61 29.80 2014-09-03 12:16:11.000 246 33599.12 522.70 2240.59 29.80 2014-09-03 12:16:12.000 246 33599.15 522.68 2240.60 29.80 2014-09-03 12:16:13.000 246 33599.08 522.70 2240.50 29.80 2014-09-03 12:16:14.000 246 33598.99 522.72 2240.53 29.80 2014-09-03 12:16:15.000 246 33599.03 522.67 2240.60 29.80 2014-09-03 12:16:16.000 246 33598.99 522.70 2240.63 29.80 2014-09-03 12:16:17.000 246 33598.99 522.67 2240.59 29.80 2014-09-03 12:16:18.000 246 33599.02 522.68 2240.67 29.80 2014-09-03 12:16:19.000 246 33598.96 522.70 2240.68 29.80 2014-09-03 12:16:20.000 246 33598.90 522.65 2240.69 29.80 2014-09-03 12:16:21.000 246 33598.90 522.69 2240.62 29.80 2014-09-03 12:16:22.000 246 33598.96 522.65 2240.69 29.80 2014-09-03 12:16:23.000 246 33598.87 522.63 2240.72 29.80 2014-09-03 12:16:24.000 246 33598.86 522.70 2240.66 29.80 2014-09-03 12:16:24.000 246 33598.77 522.63 2240.68 29.80 2014-09-03 12:16:26.000 246 33598.81 522.66 2240.75 29.80 2014-09-03 12:16:27.000 246 33598.75 522.69 2240.71 29.80 2014-09-03 12:16:28.000 246 33598.77 522.62 2240.74 29.80 2014-09-03 12:16:29.000 246 33598.81 522.61 2240.69 29.80 2014-09-03 12:16:30.000 246 33598.75 522.63 2240.69 29.80 2014-09-03 12:16:31.000 246 33598.72 522.61 2240.77 29.80 2014-09-03 12:16:32.000 246 33598.76 522.61 2240.74 29.80 2014-09-03 12:16:33.000 246 33598.65 522.62 2240.72 29.80 2014-09-03 12:16:34.000 246 33598.66 522.67 2240.78 29.80 2014-09-03 12:16:35.000 246 33598.64 522.64 2240.80 29.80 2014-09-03 12:16:36.000 246 33598.68 522.63 2240.74 29.80 2014-09-03 12:16:37.000 246 33598.61 522.64 2240.86 29.80 2014-09-03 12:16:37.000 246 33598.65 522.70 2240.87 29.80 2014-09-03 12:16:39.000 246 33598.53 522.63 2240.83 29.80 2014-09-03 12:16:40.000 246 33598.67 522.63 2240.79 29.80 2014-09-03 12:16:41.000 246 33598.59 522.62 2240.77 29.80 2014-09-03 12:16:42.000 246 33598.60 522.63 2240.77 29.80 2014-09-03 12:16:43.000 246 33598.57 522.64 2240.73 29.80 2014-09-03 12:16:44.000 246 33598.46 522.62 2240.73 29.80 2014-09-03 12:16:45.000 246 33598.43 522.65 2240.76 29.80 2014-09-03 12:16:46.000 246 33598.56 522.68 2240.84 29.80 2014-09-03 12:16:47.000 246 33598.46 522.68 2240.86 29.80 2014-09-03 12:16:48.000 246 33598.39 522.62 2240.80 29.80 2014-09-03 12:16:49.000 246 33598.41 522.66 2240.85 29.80 2014-09-03 12:16:50.000 246 33598.39 522.67 2240.79 29.80 2014-09-03 12:16:51.000 246 33598.41 522.69 2240.84 29.80 2014-09-03 12:16:52.000 246 33598.39 522.67 2240.86 29.80 2014-09-03 12:16:53.000 246 33598.32 522.67 2240.80 29.80 2014-09-03 12:16:54.000 246 33598.34 522.66 2240.86 29.80 2014-09-03 12:16:55.000 246 33598.34 522.68 2240.91 29.80 2014-09-03 12:16:56.000 246 33598.29 522.70 2240.85 29.80 2014-09-03 12:16:57.000 246 33598.24 522.71 2240.91 29.80 2014-09-03 12:16:58.000 246 33598.24 522.70 2240.83 29.80 2014-09-03 12:16:59.000 246 33598.27 522.73 2240.91 29.80 2014-09-03 12:17:00.000 246 33598.30 522.70 2240.92 29.80 2014-09-03 12:17:01.000 246 33598.28 522.68 2240.87 29.80 2014-09-03 12:17:02.000 246 33598.27 522.68 2240.92 29.80 2014-09-03 12:17:03.000 246 33598.21 522.67 2240.88 29.80 2014-09-03 12:17:04.000 246 33598.11 522.69 2240.85 29.80 2014-09-03 12:17:05.000 246 33598.14 522.67 2240.91 29.80 2014-09-03 12:17:06.000 246 33598.13 522.68 2240.91 29.80 2014-09-03 12:17:07.000 246 33598.15 522.70 2240.89 29.80 2014-09-03 12:17:08.000 246 33598.11 522.72 2240.98 29.80 2014-09-03 12:17:09.000 246 33598.03 522.69 2240.91 29.80 2014-09-03 12:17:10.000 246 33598.08 522.73 2241.00 29.80 2014-09-03 12:17:11.000 246 33598.11 522.67 2240.98 29.80 2014-09-03 12:17:12.000 246 33598.09 522.66 2240.95 29.80 2014-09-03 12:17:13.000 246 33598.02 522.66 2240.99 29.80 2014-09-03 12:17:14.000 246 33597.93 522.66 2240.92 29.80 2014-09-03 12:17:15.000 246 33598.02 522.65 2240.97 29.80 2014-09-03 12:17:16.000 246 33597.93 522.66 2240.97 29.80 2014-09-03 12:17:17.000 246 33597.93 522.69 2240.98 29.80 2014-09-03 12:17:18.000 246 33597.87 522.67 2240.92 29.80 2014-09-03 12:17:18.000 246 33597.89 522.66 2241.03 29.80 2014-09-03 12:17:20.000 246 33597.94 522.66 2241.05 29.80 2014-09-03 12:17:21.000 246 33597.90 522.63 2240.96 29.80 2014-09-03 12:17:22.000 246 33597.82 522.66 2241.02 29.80 2014-09-03 12:17:23.000 246 33597.90 522.67 2241.11 29.80 2014-09-03 12:17:24.000 246 33597.87 522.61 2241.09 29.80 2014-09-03 12:17:25.000 246 33597.83 522.68 2241.00 29.80 2014-09-03 12:17:26.000 246 33597.85 522.63 2241.07 29.80 2014-09-03 12:17:27.000 246 33597.96 522.69 2241.00 29.80 2014-09-03 12:17:28.000 246 33597.83 522.63 2241.01 29.80 2014-09-03 12:17:29.000 246 33597.92 522.66 2241.02 29.80 2014-09-03 12:17:30.000 246 33597.79 522.65 2241.04 29.80 2014-09-03 12:17:31.000 246 33597.86 522.66 2241.03 29.80 2014-09-03 12:17:31.000 246 33597.87 522.62 2241.05 29.80 2014-09-03 12:17:33.000 246 33597.74 522.64 2241.08 29.80 2014-09-03 12:17:34.000 246 33597.83 522.67 2241.10 29.80 2014-09-03 12:17:35.000 246 33597.78 522.64 2241.09 29.80 2014-09-03 12:17:36.000 246 33597.73 522.65 2241.11 29.80 2014-09-03 12:17:37.000 246 33597.78 522.63 2241.09 29.80 2014-09-03 12:17:38.000 246 33597.78 522.65 2241.04 29.80 2014-09-03 12:17:39.000 246 33597.75 522.65 2241.07 29.80 2014-09-03 12:17:40.000 246 33597.72 522.65 2241.01 29.80 2014-09-03 12:17:41.000 246 33597.69 522.61 2241.11 29.80 2014-09-03 12:17:42.000 246 33597.69 522.63 2241.14 29.80 2014-09-03 12:17:43.000 246 33597.71 522.65 2241.00 29.80 2014-09-03 12:17:44.000 246 33597.66 522.58 2241.10 29.80 2014-09-03 12:17:45.000 246 33597.65 522.62 2241.07 29.80 2014-09-03 12:17:46.000 246 33597.76 522.59 2241.11 29.80 2014-09-03 12:17:47.000 246 33597.66 522.64 2241.09 29.80 2014-09-03 12:17:48.000 246 33597.62 522.66 2241.02 29.80 2014-09-03 12:17:49.000 246 33597.74 522.60 2241.09 29.80 2014-09-03 12:17:50.000 246 33597.69 522.64 2241.20 29.80 2014-09-03 12:17:51.000 246 33597.82 522.62 2241.08 29.80 2014-09-03 12:17:52.000 246 33597.65 522.60 2241.09 29.80 2014-09-03 12:17:53.000 246 33597.71 522.63 2241.14 29.80 2014-09-03 12:17:54.000 246 33597.72 522.61 2241.03 29.80 2014-09-03 12:17:55.000 246 33597.63 522.59 2241.14 29.80 2014-09-03 12:17:56.000 246 33597.74 522.61 2241.15 29.80 2014-09-03 12:17:57.000 246 33597.62 522.58 2241.10 29.80 2014-09-03 12:17:58.000 246 33597.69 522.57 2241.14 29.80 2014-09-03 12:17:59.000 246 33597.70 522.56 2241.08 29.80 2014-09-03 12:18:00.000 246 33597.68 522.54 2241.13 29.80 2014-09-03 12:18:01.000 246 33597.72 522.59 2241.21 29.80 2014-09-03 12:18:02.000 246 33597.71 522.58 2241.14 29.80 2014-09-03 12:18:03.000 246 33597.64 522.55 2241.08 29.80 2014-09-03 12:18:04.000 246 33597.74 522.59 2241.13 29.80 2014-09-03 12:18:05.000 246 33597.61 522.56 2241.04 29.80 2014-09-03 12:18:06.000 246 33597.69 522.58 2241.06 29.80 2014-09-03 12:18:07.000 246 33597.65 522.62 2241.11 29.80 2014-09-03 12:18:08.000 246 33597.71 522.63 2241.08 29.80 2014-09-03 12:18:09.000 246 33597.70 522.64 2241.01 29.80 2014-09-03 12:18:10.000 246 33597.66 522.61 2241.03 29.80 2014-09-03 12:18:11.000 246 33597.71 522.60 2241.05 29.80 2014-09-03 12:18:12.000 246 33597.61 522.57 2241.03 29.80 2014-09-03 12:18:12.000 246 33597.70 522.64 2241.08 29.80 2014-09-03 12:18:14.000 246 33597.65 522.60 2241.03 29.80 2014-09-03 12:18:15.000 246 33597.61 522.63 2241.09 29.80 2014-09-03 12:18:16.000 246 33597.73 522.64 2241.10 29.80 2014-09-03 12:18:17.000 246 33597.61 522.61 2241.13 29.80 2014-09-03 12:18:18.000 246 33597.58 522.60 2241.02 29.80 2014-09-03 12:18:19.000 246 33597.66 522.66 2241.09 29.80 2014-09-03 12:18:20.000 246 33597.62 522.64 2241.11 29.80 2014-09-03 12:18:21.000 246 33597.53 522.66 2241.12 29.80 2014-09-03 12:18:22.000 246 33597.66 522.64 2241.08 29.80 2014-09-03 12:18:23.000 246 33597.58 522.65 2241.00 29.80 2014-09-03 12:18:24.000 246 33597.62 522.65 2241.01 29.80 2014-09-03 12:18:25.000 246 33597.67 522.64 2241.00 29.80 2014-09-03 12:18:25.000 246 33597.66 522.69 2241.06 29.80 2014-09-03 12:18:27.000 246 33597.64 522.64 2241.01 29.80 2014-09-03 12:18:28.000 246 33597.62 522.67 2241.04 29.80 2014-09-03 12:18:29.000 246 33597.64 522.64 2241.05 29.80 2014-09-03 12:18:30.000 246 33597.65 522.66 2241.04 29.80 2014-09-03 12:18:31.000 246 33597.68 522.65 2241.05 29.80 2014-09-03 12:18:32.000 246 33597.65 522.65 2241.08 29.80 2014-09-03 12:18:33.000 246 33597.75 522.69 2241.00 29.80 2014-09-03 12:18:34.000 246 33597.71 522.66 2240.99 29.80 2014-09-03 12:18:35.000 246 33597.66 522.65 2241.05 29.80 2014-09-03 12:18:36.000 246 33597.79 522.66 2241.03 29.80 2014-09-03 12:18:37.000 246 33597.80 522.63 2241.00 29.80 2014-09-03 12:18:38.000 246 33597.69 522.64 2241.00 29.80 2014-09-03 12:18:39.000 246 33597.78 522.63 2240.99 29.80 2014-09-03 12:18:40.000 246 33597.80 522.65 2240.94 29.80 2014-09-03 12:18:41.000 246 33597.80 522.63 2241.02 29.80 2014-09-03 12:18:42.000 246 33597.87 522.61 2240.94 29.80 2014-09-03 12:18:43.000 246 33597.93 522.60 2241.04 29.80 2014-09-03 12:18:44.000 246 33597.83 522.60 2240.98 29.80 2014-09-03 12:18:45.000 246 33597.85 522.59 2240.94 29.80 2014-09-03 12:18:46.000 246 33597.84 522.63 2240.96 29.80 2014-09-03 12:18:47.000 246 33597.89 522.64 2240.94 29.80 2014-09-03 12:18:48.000 246 33597.91 522.60 2240.94 29.80 2014-09-03 12:18:49.000 246 33597.87 522.60 2240.86 29.80 2014-09-03 12:18:50.000 246 33597.85 522.59 2240.94 29.80 2014-09-03 12:18:51.000 246 33597.86 522.61 2240.91 29.80 2014-09-03 12:18:52.000 246 33597.94 522.59 2240.81 29.80 2014-09-03 12:18:53.000 246 33598.00 522.63 2240.80 29.80 2014-09-03 12:18:54.000 246 33597.98 522.62 2240.92 29.80 2014-09-03 12:18:55.000 246 33597.93 522.62 2240.86 29.80 2014-09-03 12:18:56.000 246 33597.94 522.62 2240.80 29.80 2014-09-03 12:18:57.000 246 33597.84 522.58 2240.89 29.80 2014-09-03 12:18:58.000 246 33597.94 522.60 2240.96 29.80 2014-09-03 12:18:59.000 246 33597.99 522.58 2240.83 29.80 2014-09-03 12:19:00.000 246 33597.97 522.59 2240.86 29.80 2014-09-03 12:19:01.000 246 33597.99 522.59 2240.80 29.80 2014-09-03 12:19:02.000 246 33597.95 522.62 2240.78 29.80 2014-09-03 12:19:03.000 246 33597.90 522.62 2240.81 29.80 2014-09-03 12:19:04.000 246 33597.93 522.57 2240.86 29.80 2014-09-03 12:19:05.000 246 33598.07 522.62 2240.88 29.80 2014-09-03 12:19:06.000 246 33597.96 522.62 2240.88 29.80 2014-09-03 12:19:06.000 246 33598.11 522.61 2240.77 29.80 2014-09-03 12:19:08.000 246 33598.05 522.63 2240.80 29.80 2014-09-03 12:19:09.000 246 33598.06 522.62 2240.79 29.80 2014-09-03 12:19:10.000 246 33598.07 522.60 2240.84 29.80 2014-09-03 12:19:11.000 246 33597.98 522.64 2240.82 29.80 2014-09-03 12:19:12.000 246 33598.09 522.60 2240.79 29.80 2014-09-03 12:19:13.000 246 33598.05 522.60 2240.83 29.80 2014-09-03 12:19:14.000 246 33598.12 522.59 2240.85 29.80 2014-09-03 12:19:15.000 246 33598.11 522.60 2240.75 29.79 2014-09-03 12:19:16.000 246 33597.99 522.61 2240.79 29.80 2014-09-03 12:19:17.000 246 33598.10 522.57 2240.72 29.80 2014-09-03 12:19:18.000 246 33598.18 522.55 2240.72 29.80 2014-09-03 12:19:19.000 246 33598.12 522.59 2240.77 29.79 2014-09-03 12:19:19.000 246 33598.21 522.54 2240.77 29.80 2014-09-03 12:19:21.000 246 33598.12 522.59 2240.72 29.79 2014-09-03 12:19:22.000 246 33598.10 522.55 2240.71 29.80 2014-09-03 12:19:23.000 246 33598.19 522.60 2240.70 29.80 2014-09-03 12:19:24.000 246 33598.14 522.61 2240.70 29.80 2014-09-03 12:19:25.000 246 33598.19 522.57 2240.67 29.80 2014-09-03 12:19:26.000 246 33598.18 522.54 2240.69 29.80 2014-09-03 12:19:27.000 246 33598.09 522.58 2240.70 29.80 2014-09-03 12:19:28.000 246 33598.02 522.59 2240.69 29.80 2014-09-03 12:19:29.000 246 33598.15 522.58 2240.69 29.80 2014-09-03 12:19:30.000 246 33598.11 522.56 2240.64 29.80 2014-09-03 12:19:31.000 246 33598.13 522.51 2240.72 29.80 2014-09-03 12:19:32.000 246 33598.14 522.59 2240.67 29.79 2014-09-03 12:19:33.000 246 33598.20 522.54 2240.65 29.80 2014-09-03 12:19:34.000 246 33598.02 522.55 2240.62 29.80 2014-09-03 12:19:35.000 246 33598.04 522.61 2240.70 29.80 2014-09-03 12:19:36.000 246 33598.10 522.56 2240.66 29.80 2014-09-03 12:19:37.000 246 33598.21 522.54 2240.69 29.80 2014-09-03 12:19:38.000 246 33598.11 522.56 2240.61 29.80 2014-09-03 12:19:39.000 246 33598.18 522.57 2240.69 29.80 2014-09-03 12:19:40.000 246 33598.24 522.51 2240.57 29.80 2014-09-03 12:19:41.000 246 33598.09 522.53 2240.70 29.80 2014-09-03 12:19:42.000 246 33598.05 522.53 2240.63 29.80 2014-09-03 12:19:43.000 246 33598.22 522.57 2240.51 29.80 2014-09-03 12:19:44.000 246 33598.12 522.50 2240.60 29.80 2014-09-03 12:19:45.000 246 33598.07 522.52 2240.54 29.79 2014-09-03 12:19:46.000 246 33598.17 522.50 2240.59 29.80 2014-09-03 12:19:47.000 246 33598.18 522.57 2240.60 29.80 2014-09-03 12:19:48.000 246 33598.14 522.55 2240.54 29.80 2014-09-03 12:19:49.000 246 33598.11 522.51 2240.68 29.80 2014-09-03 12:19:50.000 246 33598.22 522.55 2240.61 29.80 2014-09-03 12:19:51.000 246 33598.22 522.52 2240.57 29.80 2014-09-03 12:19:52.000 246 33598.20 522.58 2240.57 29.80 2014-09-03 12:19:53.000 246 33598.33 522.55 2240.61 29.80 2014-09-03 12:19:54.000 246 33598.26 522.55 2240.60 29.80 2014-09-03 12:19:55.000 246 33598.23 522.54 2240.58 29.80 2014-09-03 12:19:56.000 246 33598.20 522.53 2240.61 29.80 2014-09-03 12:19:57.000 246 33598.15 522.51 2240.55 29.80 2014-09-03 12:19:58.000 246 33598.39 522.53 2240.53 29.80 2014-09-03 12:19:59.000 246 33598.23 522.54 2240.51 29.80 2014-09-03 12:20:00.000 246 33598.22 522.51 2240.52 29.80 2014-09-03 12:20:00.000 246 33598.16 522.55 2240.57 29.80 2014-09-03 12:20:02.000 246 33598.29 522.52 2240.51 29.80 2014-09-03 12:20:03.000 246 33598.22 522.55 2240.65 29.80 2014-09-03 12:20:04.000 246 33598.21 522.53 2240.57 29.80 2014-09-03 12:20:05.000 246 33598.33 522.51 2240.47 29.80 2014-09-03 12:20:06.000 246 33598.29 522.50 2240.53 29.80 2014-09-03 12:20:07.000 246 33598.18 522.50 2240.46 29.80 2014-09-03 12:20:08.000 246 33598.28 522.53 2240.52 29.80 2014-09-03 12:20:09.000 246 33598.27 522.50 2240.54 29.80 2014-09-03 12:20:10.000 246 33598.24 522.50 2240.47 29.80 2014-09-03 12:20:11.000 246 33598.26 522.50 2240.58 29.80 2014-09-03 12:20:12.000 246 33598.22 522.49 2240.54 29.80 2014-09-03 12:20:13.000 246 33598.22 522.47 2240.45 29.80 2014-09-03 12:20:13.000 246 33598.28 522.49 2240.58 29.80 2014-09-03 12:20:15.000 246 33598.31 522.53 2240.53 29.80 2014-09-03 12:20:16.000 246 33598.36 522.52 2240.44 29.80 2014-09-03 12:20:17.000 246 33598.37 522.50 2240.50 29.80 2014-09-03 12:20:18.000 246 33598.37 522.50 2240.53 29.80 2014-09-03 12:20:19.000 246 33598.36 522.51 2240.51 29.80 2014-09-03 12:20:20.000 246 33598.34 522.50 2240.48 29.80 2014-09-03 12:20:21.000 246 33598.34 522.51 2240.41 29.80 2014-09-03 12:20:22.000 246 33598.40 522.50 2240.46 29.80 2014-09-03 12:20:23.000 246 33598.42 522.48 2240.42 29.80 2014-09-03 12:20:24.000 246 33598.42 522.49 2240.44 29.80 2014-09-03 12:20:25.000 246 33598.39 522.51 2240.45 29.80 2014-09-03 12:20:26.000 246 33598.43 522.44 2240.46 29.80 2014-09-03 12:20:27.000 246 33598.43 522.45 2240.42 29.80 2014-09-03 12:20:28.000 246 33598.46 522.47 2240.47 29.80 2014-09-03 12:20:29.000 246 33598.44 522.44 2240.38 29.80 2014-09-03 12:20:30.000 246 33598.46 522.43 2240.46 29.80 2014-09-03 12:20:31.000 246 33598.50 522.45 2240.39 29.80 2014-09-03 12:20:32.000 246 33598.53 522.39 2240.43 29.80 2014-09-03 12:20:33.000 246 33598.51 522.46 2240.32 29.80 2014-09-03 12:20:34.000 246 33598.49 522.44 2240.43 29.80 2014-09-03 12:20:35.000 246 33598.65 522.43 2240.37 29.80 2014-09-03 12:20:36.000 246 33598.64 522.39 2240.35 29.80 2014-09-03 12:20:37.000 246 33598.53 522.41 2240.36 29.80 2014-09-03 12:20:38.000 246 33598.61 522.39 2240.29 29.80 2014-09-03 12:20:39.000 246 33598.64 522.44 2240.32 29.80 2014-09-03 12:20:40.000 246 33598.56 522.43 2240.32 29.80 2014-09-03 12:20:41.000 246 33598.57 522.35 2240.25 29.80 2014-09-03 12:20:42.000 246 33598.52 522.36 2240.30 29.80 2014-09-03 12:20:43.000 246 33598.63 522.41 2240.35 29.80 2014-09-03 12:20:44.000 246 33598.62 522.38 2240.30 29.80 2014-09-03 12:20:45.000 246 33598.55 522.38 2240.33 29.80 2014-09-03 12:20:46.000 246 33598.55 522.37 2240.29 29.80 2014-09-03 12:20:47.000 246 33598.67 522.39 2240.30 29.80 2014-09-03 12:20:48.000 246 33598.69 522.40 2240.24 29.80 2014-09-03 12:20:49.000 246 33598.62 522.41 2240.36 29.80 2014-09-03 12:20:50.000 246 33598.58 522.40 2240.29 29.80 2014-09-03 12:20:51.000 246 33598.61 522.39 2240.26 29.80 2014-09-03 12:20:52.000 246 33598.65 522.43 2240.23 29.80 2014-09-03 12:20:53.000 246 33598.59 522.45 2240.23 29.80 2014-09-03 12:20:54.000 246 33598.64 522.45 2240.23 29.80 2014-09-03 12:20:54.000 246 33598.59 522.39 2240.19 29.80 2014-09-03 12:20:56.000 246 33598.68 522.41 2240.31 29.80 2014-09-03 12:20:57.000 246 33598.68 522.41 2240.28 29.80 2014-09-03 12:20:58.000 246 33598.65 522.44 2240.27 29.80 2014-09-03 12:20:59.000 246 33598.55 522.42 2240.31 29.80 2014-09-03 12:21:00.000 246 33598.55 522.41 2240.25 29.80 2014-09-03 12:21:01.000 246 33598.61 522.43 2240.21 29.80 2014-09-03 12:21:02.000 246 33598.58 522.42 2240.20 29.80 2014-09-03 12:21:03.000 246 33598.72 522.43 2240.25 29.80 2014-09-03 12:21:04.000 246 33598.59 522.46 2240.19 29.80 2014-09-03 12:21:05.000 246 33598.62 522.43 2240.21 29.80 2014-09-03 12:21:06.000 246 33598.56 522.43 2240.18 29.80 2014-09-03 12:21:07.000 246 33598.58 522.47 2240.17 29.80 2014-09-03 12:21:07.000 246 33598.59 522.51 2240.24 29.80 2014-09-03 12:21:09.000 246 33598.54 522.52 2240.16 29.80 2014-09-03 12:21:10.000 246 33598.49 522.49 2240.27 29.80 2014-09-03 12:21:11.000 246 33598.47 522.44 2240.18 29.80 2014-09-03 12:21:12.000 246 33598.54 522.47 2240.18 29.80 2014-09-03 12:21:13.000 246 33598.49 522.56 2240.20 29.80 2014-09-03 12:21:14.000 246 33598.44 522.52 2240.17 29.80 2014-09-03 12:21:15.000 246 33598.56 522.50 2240.30 29.80 2014-09-03 12:21:16.000 246 33598.54 522.54 2240.26 29.80 2014-09-03 12:21:17.000 246 33598.56 522.52 2240.24 29.80 2014-09-03 12:21:18.000 246 33598.39 522.51 2240.23 29.80 2014-09-03 12:21:19.000 246 33598.53 522.55 2240.22 29.80 2014-09-03 12:21:20.000 246 33598.47 522.51 2240.27 29.80 2014-09-03 12:21:21.000 246 33598.47 522.55 2240.29 29.80 2014-09-03 12:21:22.000 246 33598.42 522.56 2240.18 29.80 2014-09-03 12:21:23.000 246 33598.45 522.56 2240.23 29.80 2014-09-03 12:21:24.000 246 33598.39 522.54 2240.17 29.80 2014-09-03 12:21:25.000 246 33598.37 522.57 2240.23 29.80 2014-09-03 12:21:26.000 246 33598.36 522.55 2240.28 29.80 2014-09-03 12:21:27.000 246 33598.41 522.58 2240.22 29.80 2014-09-03 12:21:28.000 246 33598.44 522.60 2240.25 29.80 2014-09-03 12:21:29.000 246 33598.19 522.59 2240.29 29.80 2014-09-03 12:21:30.000 246 33598.33 522.57 2240.30 29.80 2014-09-03 12:21:31.000 246 33598.36 522.64 2240.26 29.80 2014-09-03 12:21:32.000 246 33598.33 522.59 2240.17 29.80 2014-09-03 12:21:33.000 246 33598.30 522.59 2240.34 29.80 2014-09-03 12:21:34.000 246 33598.24 522.64 2240.28 29.80 2014-09-03 12:21:35.000 246 33598.34 522.65 2240.31 29.80 2014-09-03 12:21:36.000 246 33598.33 522.65 2240.30 29.80 2014-09-03 12:21:37.000 246 33598.27 522.67 2240.28 29.80 2014-09-03 12:21:38.000 246 33598.21 522.65 2240.37 29.80 2014-09-03 12:21:39.000 246 33598.21 522.66 2240.33 29.80 2014-09-03 12:21:40.000 246 33598.34 522.66 2240.36 29.80 2014-09-03 12:21:41.000 246 33598.29 522.61 2240.40 29.80 2014-09-03 12:21:42.000 246 33598.28 522.64 2240.41 29.80 2014-09-03 12:21:43.000 246 33598.31 522.66 2240.38 29.80 2014-09-03 12:21:44.000 246 33598.19 522.68 2240.44 29.80 2014-09-03 12:21:45.000 246 33598.22 522.69 2240.32 29.80 2014-09-03 12:21:46.000 246 33598.23 522.71 2240.37 29.80 2014-09-03 12:21:47.000 246 33598.20 522.66 2240.43 29.80 2014-09-03 12:21:48.000 246 33598.19 522.65 2240.38 29.80 2014-09-03 12:21:48.000 246 33598.21 522.61 2240.47 29.80 2014-09-03 12:21:50.000 246 33598.18 522.70 2240.42 29.80 2014-09-03 12:21:51.000 246 33598.23 522.66 2240.45 29.80 2014-09-03 12:21:52.000 246 33598.22 522.69 2240.46 29.80 2014-09-03 12:21:53.000 246 33598.18 522.68 2240.44 29.80 2014-09-03 12:21:54.000 246 33598.12 522.68 2240.45 29.80 2014-09-03 12:21:55.000 246 33598.16 522.67 2240.37 29.80 2014-09-03 12:21:56.000 246 33598.17 522.69 2240.40 29.80 2014-09-03 12:21:57.000 246 33598.14 522.66 2240.41 29.80 2014-09-03 12:21:58.000 246 33598.09 522.70 2240.35 29.80 2014-09-03 12:21:59.000 246 33598.09 522.66 2240.48 29.80 2014-09-03 12:22:00.000 246 33598.16 522.69 2240.53 29.80 2014-09-03 12:22:01.000 246 33598.08 522.71 2240.45 29.80 2014-09-03 12:22:01.000 246 33598.02 522.73 2240.42 29.80 2014-09-03 12:22:03.000 246 33598.05 522.67 2240.44 29.80 2014-09-03 12:22:04.000 246 33598.06 522.70 2240.42 29.80 2014-09-03 12:22:05.000 246 33597.92 522.72 2240.42 29.80 2014-09-03 12:22:06.000 246 33597.99 522.69 2240.46 29.80 2014-09-03 12:22:07.000 246 33598.03 522.70 2240.41 29.80 2014-09-03 12:22:08.000 246 33597.97 522.70 2240.46 29.80 2014-09-03 12:22:09.000 246 33597.96 522.67 2240.42 29.80 2014-09-03 12:22:10.000 246 33598.03 522.69 2240.56 29.80 2014-09-03 12:22:11.000 246 33597.90 522.71 2240.55 29.80 2014-09-03 12:22:12.000 246 33597.86 522.71 2240.54 29.80 2014-09-03 12:22:13.000 246 33597.92 522.70 2240.53 29.80 2014-09-03 12:22:14.000 246 33597.81 522.70 2240.47 29.80 2014-09-03 12:22:15.000 246 33597.89 522.72 2240.54 29.80 2014-09-03 12:22:16.000 246 33597.90 522.74 2240.40 29.80 2014-09-03 12:22:17.000 246 33597.84 522.73 2240.47 29.80 2014-09-03 12:22:18.000 246 33597.82 522.73 2240.54 29.80 2014-09-03 12:22:19.000 246 33597.86 522.77 2240.48 29.80 2014-09-03 12:22:20.000 246 33597.78 522.74 2240.47 29.80 2014-09-03 12:22:21.000 246 33597.71 522.73 2240.51 29.80 2014-09-03 12:22:22.000 246 33597.87 522.72 2240.42 29.80 2014-09-03 12:22:23.000 246 33597.74 522.80 2240.52 29.80 2014-09-03 12:22:24.000 246 33597.81 522.78 2240.53 29.80 2014-09-03 12:22:25.000 246 33597.75 522.76 2240.53 29.80 2014-09-03 12:22:26.000 246 33597.75 522.75 2240.60 29.80 2014-09-03 12:22:27.000 246 33597.77 522.80 2240.57 29.80 2014-09-03 12:22:28.000 246 33597.72 522.79 2240.55 29.80 2014-09-03 12:22:29.000 246 33597.87 522.75 2240.66 29.80 2014-09-03 12:22:30.000 246 33597.72 522.75 2240.65 29.80 2014-09-03 12:22:31.000 246 33597.72 522.76 2240.57 29.80 2014-09-03 12:22:32.000 246 33597.69 522.77 2240.56 29.80 2014-09-03 12:22:33.000 246 33597.77 522.80 2240.57 29.80 2014-09-03 12:22:34.000 246 33597.62 522.78 2240.59 29.80 2014-09-03 12:22:35.000 246 33597.72 522.78 2240.51 29.80 2014-09-03 12:22:36.000 246 33597.62 522.76 2240.59 29.80 2014-09-03 12:22:37.000 246 33597.67 522.75 2240.67 29.80 2014-09-03 12:22:38.000 246 33597.55 522.80 2240.52 29.80 2014-09-03 12:22:39.000 246 33597.62 522.76 2240.60 29.80 2014-09-03 12:22:40.000 246 33597.60 522.77 2240.60 29.80 2014-09-03 12:22:41.000 246 33597.59 522.77 2240.63 29.80 2014-09-03 12:22:42.000 246 33597.57 522.75 2240.65 29.80 2014-09-03 12:22:42.000 246 33597.53 522.80 2240.58 29.80 2014-09-03 12:22:44.000 246 33597.65 522.80 2240.71 29.80 2014-09-03 12:22:45.000 246 33597.53 522.77 2240.70 29.80 2014-09-03 12:22:46.000 246 33597.57 522.78 2240.66 29.80 2014-09-03 12:22:47.000 246 33597.52 522.77 2240.66 29.80 2014-09-03 12:22:48.000 246 33597.52 522.78 2240.66 29.80 2014-09-03 12:22:49.000 246 33597.61 522.80 2240.71 29.80 2014-09-03 12:22:50.000 246 33597.59 522.78 2240.71 29.80 2014-09-03 12:22:51.000 246 33597.57 522.83 2240.64 29.80 2014-09-03 12:22:52.000 246 33597.50 522.80 2240.64 29.80 2014-09-03 12:22:53.000 246 33597.50 522.76 2240.70 29.80 2014-09-03 12:22:54.000 246 33597.47 522.77 2240.72 29.80 2014-09-03 12:22:55.000 246 33597.49 522.79 2240.74 29.80 2014-09-03 12:22:55.000 246 33597.54 522.77 2240.78 29.80 2014-09-03 12:22:57.000 246 33597.50 522.81 2240.69 29.80 2014-09-03 12:22:58.000 246 33597.51 522.76 2240.75 29.80 2014-09-03 12:22:59.000 246 33597.59 522.76 2240.85 29.80 2014-09-03 12:23:00.000 246 33597.49 522.77 2240.81 29.80 2014-09-03 12:23:01.000 246 33597.47 522.79 2240.79 29.80 2014-09-03 12:23:02.000 246 33597.46 522.77 2240.68 29.80 2014-09-03 12:23:03.000 246 33597.49 522.81 2240.83 29.80 2014-09-03 12:23:04.000 246 33597.62 522.74 2240.72 29.80 2014-09-03 12:23:05.000 246 33597.44 522.76 2240.74 29.80 2014-09-03 12:23:06.000 246 33597.49 522.74 2240.76 29.80 2014-09-03 12:23:07.000 246 33597.44 522.75 2240.83 29.80 2014-09-03 12:23:08.000 246 33597.45 522.76 2240.83 29.80 2014-09-03 12:23:09.000 246 33597.53 522.80 2240.79 29.80 2014-09-03 12:23:10.000 246 33597.41 522.77 2240.76 29.80 2014-09-03 12:23:11.000 246 33597.51 522.78 2240.80 29.80 2014-09-03 12:23:12.000 246 33597.48 522.77 2240.79 29.80 2014-09-03 12:23:13.000 246 33597.43 522.78 2240.82 29.80 2014-09-03 12:23:14.000 246 33597.40 522.84 2240.78 29.80 2014-09-03 12:23:15.000 246 33597.41 522.75 2240.79 29.80 2014-09-03 12:23:16.000 246 33597.46 522.79 2240.76 29.80 2014-09-03 12:23:17.000 246 33597.50 522.78 2240.73 29.80 2014-09-03 12:23:18.000 246 33597.43 522.79 2240.74 29.80 2014-09-03 12:23:19.000 246 33597.43 522.78 2240.81 29.80 2014-09-03 12:23:20.000 246 33597.45 522.78 2240.75 29.80 2014-09-03 12:23:21.000 246 33597.37 522.79 2240.76 29.80 2014-09-03 12:23:22.000 246 33597.31 522.77 2240.84 29.80 2014-09-03 12:23:23.000 246 33597.46 522.77 2240.78 29.80 2014-09-03 12:23:24.000 246 33597.38 522.77 2240.84 29.80 2014-09-03 12:23:25.000 246 33597.41 522.81 2240.84 29.80 2014-09-03 12:23:26.000 246 33597.34 522.84 2240.84 29.80 2014-09-03 12:23:27.000 246 33597.43 522.80 2240.80 29.80 2014-09-03 12:23:28.000 246 33597.28 522.80 2240.81 29.80 2014-09-03 12:23:29.000 246 33597.44 522.83 2240.82 29.80 2014-09-03 12:23:30.000 246 33597.33 522.80 2240.82 29.80 2014-09-03 12:23:31.000 246 33597.32 522.82 2240.80 29.80 2014-09-03 12:23:32.000 246 33597.44 522.80 2240.84 29.80 2014-09-03 12:23:33.000 246 33597.26 522.77 2240.72 29.80 2014-09-03 12:23:34.000 246 33597.41 522.77 2240.84 29.80 2014-09-03 12:23:35.000 246 33597.40 522.79 2240.86 29.80 2014-09-03 12:23:36.000 246 33597.38 522.77 2240.79 29.80 2014-09-03 12:23:36.000 246 33597.41 522.79 2240.88 29.80 2014-09-03 12:23:38.000 246 33597.37 522.77 2240.94 29.80 2014-09-03 12:23:39.000 246 33597.24 522.76 2240.72 29.80 2014-09-03 12:23:40.000 246 33597.38 522.76 2240.88 29.80 2014-09-03 12:23:41.000 246 33597.26 522.76 2240.84 29.80 2014-09-03 12:23:42.000 246 33597.29 522.77 2240.78 29.80 2014-09-03 12:23:43.000 246 33597.35 522.74 2240.85 29.80 2014-09-03 12:23:44.000 246 33597.38 522.71 2240.86 29.80 2014-09-03 12:23:45.000 246 33597.34 522.73 2240.78 29.80 2014-09-03 12:23:46.000 246 33597.34 522.78 2240.83 29.80 2014-09-03 12:23:47.000 246 33597.25 522.73 2240.88 29.80 2014-09-03 12:23:48.000 246 33597.21 522.71 2240.80 29.80 2014-09-03 12:23:49.000 246 33597.29 522.76 2240.80 29.80 2014-09-03 12:23:49.000 246 33597.28 522.73 2240.77 29.80 2014-09-03 12:23:51.000 246 33597.23 522.73 2240.88 29.80 2014-09-03 12:23:52.000 246 33597.26 522.70 2240.81 29.80 2014-09-03 12:23:53.000 246 33597.32 522.70 2240.78 29.80 2014-09-03 12:23:54.000 246 33597.34 522.67 2240.83 29.80 2014-09-03 12:23:55.000 246 33597.35 522.71 2240.77 29.80 2014-09-03 12:23:56.000 246 33597.33 522.70 2240.79 29.80 2014-09-03 12:23:57.000 246 33597.25 522.65 2240.82 29.80 2014-09-03 12:23:58.000 246 33597.25 522.67 2240.88 29.80 2014-09-03 12:23:59.000 246 33597.25 522.69 2240.82 29.80 2014-09-03 12:24:00.000 246 33597.21 522.70 2240.82 29.80 2014-09-03 12:24:01.000 246 33597.26 522.70 2240.86 29.80 2014-09-03 12:24:02.000 246 33597.26 522.65 2240.91 29.80 2014-09-03 12:24:03.000 246 33597.22 522.69 2240.91 29.80 2014-09-03 12:24:04.000 246 33597.30 522.69 2240.79 29.80 2014-09-03 12:24:05.000 246 33597.14 522.69 2240.84 29.80 2014-09-03 12:24:06.000 246 33597.21 522.65 2240.88 29.80 2014-09-03 12:24:07.000 246 33597.21 522.66 2240.82 29.80 2014-09-03 12:24:08.000 246 33597.20 522.74 2240.90 29.80 2014-09-03 12:24:09.000 246 33597.28 522.67 2240.86 29.80 2014-09-03 12:24:10.000 246 33597.12 522.66 2240.83 29.80 2014-09-03 12:24:11.000 246 33597.26 522.66 2240.80 29.80 2014-09-03 12:24:12.000 246 33597.12 522.63 2240.84 29.80 2014-09-03 12:24:13.000 246 33597.21 522.66 2240.86 29.80 2014-09-03 12:24:14.000 246 33597.18 522.67 2240.88 29.80 2014-09-03 12:24:15.000 246 33597.15 522.63 2240.94 29.80 2014-09-03 12:24:16.000 246 33597.12 522.63 2240.93 29.80 2014-09-03 12:24:17.000 246 33597.10 522.63 2240.88 29.80 2014-09-03 12:24:18.000 246 33597.10 522.65 2240.93 29.80 2014-09-03 12:24:19.000 246 33597.04 522.65 2240.92 29.80 2014-09-03 12:24:20.000 246 33597.09 522.65 2240.88 29.80 2014-09-03 12:24:21.000 246 33597.18 522.61 2240.86 29.80 2014-09-03 12:24:22.000 246 33597.02 522.63 2240.88 29.80 2014-09-03 12:24:23.000 246 33597.01 522.69 2240.91 29.80 2014-09-03 12:24:24.000 246 33597.05 522.63 2240.89 29.80 2014-09-03 12:24:25.000 246 33597.14 522.62 2240.87 29.80 2014-09-03 12:24:26.000 246 33597.07 522.58 2240.97 29.80 2014-09-03 12:24:27.000 246 33597.06 522.61 2240.98 29.80 2014-09-03 12:24:28.000 246 33597.03 522.59 2240.89 29.80 2014-09-03 12:24:29.000 246 33597.03 522.58 2240.92 29.80 2014-09-03 12:24:30.000 246 33597.03 522.57 2240.84 29.80 2014-09-03 12:24:30.000 246 33597.05 522.60 2240.80 29.80 2014-09-03 12:24:32.000 246 33597.05 522.60 2240.91 29.80 2014-09-03 12:24:33.000 246 33597.06 522.58 2240.95 29.80 2014-09-03 12:24:34.000 246 33596.99 522.58 2240.95 29.80 2014-09-03 12:24:35.000 246 33597.04 522.58 2240.89 29.80 2014-09-03 12:24:36.000 246 33596.93 522.55 2240.90 29.80 2014-09-03 12:24:37.000 246 33597.00 522.53 2241.07 29.80 2014-09-03 12:24:38.000 246 33597.03 522.55 2241.02 29.80 2014-09-03 12:24:39.000 246 33597.04 522.56 2240.91 29.80 2014-09-03 12:24:40.000 246 33597.04 522.51 2240.90 29.80 2014-09-03 12:24:41.000 246 33597.03 522.49 2241.00 29.80 2014-09-03 12:24:42.000 246 33596.96 522.52 2241.04 29.80 2014-09-03 12:24:43.000 246 33596.97 522.55 2240.90 29.80 2014-09-03 12:24:43.000 246 33597.03 522.55 2241.01 29.80 2014-09-03 12:24:45.000 246 33597.16 522.55 2240.98 29.80 2014-09-03 12:24:46.000 246 33596.90 522.55 2241.04 29.80 2014-09-03 12:24:47.000 246 33596.97 522.54 2241.04 29.79 2014-09-03 12:24:48.000 246 33596.91 522.52 2241.06 29.80 2014-09-03 12:24:49.000 246 33596.99 522.52 2240.98 29.79 2014-09-03 12:24:50.000 246 33596.93 522.50 2240.97 29.80 2014-09-03 12:24:51.000 246 33596.95 522.51 2240.95 29.80 2014-09-03 12:24:52.000 246 33596.99 522.54 2241.01 29.79 2014-09-03 12:24:53.000 246 33597.04 522.50 2241.07 29.79 2014-09-03 12:24:54.000 246 33596.95 522.50 2241.06 29.79 2014-09-03 12:24:55.000 246 33596.99 522.46 2241.05 29.79 2014-09-03 12:24:56.000 246 33596.96 522.52 2241.04 29.79 2014-09-03 12:24:57.000 246 33596.93 522.51 2240.95 29.79 2014-09-03 12:24:58.000 246 33596.94 522.50 2240.97 29.79 2014-09-03 12:24:59.000 246 33596.88 522.48 2240.97 29.80 2014-09-03 12:25:00.000 246 33596.96 522.45 2240.95 29.79 2014-09-03 12:25:01.000 246 33596.93 522.47 2241.03 29.80 2014-09-03 12:25:02.000 246 33596.92 522.47 2241.04 29.80 2014-09-03 12:25:03.000 246 33596.94 522.46 2241.01 29.79 2014-09-03 12:25:04.000 246 33597.01 522.47 2241.08 29.79 2014-09-03 12:25:05.000 246 33596.89 522.50 2241.03 29.80 2014-09-03 12:25:06.000 246 33596.93 522.44 2241.02 29.80 2014-09-03 12:25:07.000 246 33596.92 522.47 2240.98 29.79 2014-09-03 12:25:08.000 246 33596.90 522.44 2241.09 29.80 2014-09-03 12:25:09.000 246 33596.85 522.43 2240.97 29.80 2014-09-03 12:25:10.000 246 33596.78 522.44 2240.98 29.80 2014-09-03 12:25:11.000 246 33596.88 522.43 2241.05 29.79 2014-09-03 12:25:12.000 246 33596.89 522.44 2241.06 29.80 2014-09-03 12:25:13.000 246 33596.87 522.45 2241.01 29.80 2014-09-03 12:25:14.000 246 33596.88 522.48 2240.97 29.80 2014-09-03 12:25:15.000 246 33596.90 522.43 2241.09 29.79 2014-09-03 12:25:16.000 246 33596.71 522.44 2241.03 29.79 2014-09-03 12:25:17.000 246 33596.82 522.42 2241.07 29.80 2014-09-03 12:25:18.000 246 33596.79 522.42 2241.06 29.80 2014-09-03 12:25:19.000 246 33596.76 522.48 2241.05 29.80 2014-09-03 12:25:20.000 246 33596.81 522.48 2241.06 29.80 2014-09-03 12:25:21.000 246 33596.83 522.48 2241.03 29.80 2014-09-03 12:25:22.000 246 33596.78 522.41 2241.06 29.80 2014-09-03 12:25:23.000 246 33596.84 522.45 2241.10 29.80 2014-09-03 12:25:24.000 246 33596.79 522.49 2241.05 29.80 2014-09-03 12:25:24.000 246 33596.75 522.47 2241.05 29.80 2014-09-03 12:25:26.000 246 33596.89 522.43 2241.07 29.80 2014-09-03 12:25:27.000 246 33596.75 522.41 2241.05 29.80 2014-09-03 12:25:28.000 246 33596.78 522.44 2241.03 29.79 2014-09-03 12:25:29.000 246 33596.79 522.44 2241.10 29.80 2014-09-03 12:25:30.000 246 33596.78 522.38 2241.22 29.80 2014-09-03 12:25:31.000 246 33596.75 522.41 2241.19 29.80 2014-09-03 12:25:32.000 246 33596.70 522.46 2241.19 29.80 2014-09-03 12:25:33.000 246 33596.60 522.40 2241.10 29.79 2014-09-03 12:25:34.000 246 33596.64 522.44 2241.10 29.79 2014-09-03 12:25:35.000 246 33596.79 522.45 2241.11 29.79 2014-09-03 12:25:36.000 246 33596.68 522.43 2241.06 29.79 2014-09-03 12:25:37.000 246 33596.67 522.47 2241.09 29.79 2014-09-03 12:25:37.000 246 33596.65 522.42 2241.10 29.80 2014-09-03 12:25:39.000 246 33596.67 522.44 2241.09 29.79 2014-09-03 12:25:40.000 246 33596.61 522.46 2241.12 29.80 2014-09-03 12:25:41.000 246 33596.53 522.44 2241.12 29.80 2014-09-03 12:25:42.000 246 33596.59 522.45 2241.14 29.80 2014-09-03 12:25:43.000 246 33596.62 522.43 2241.24 29.79 2014-09-03 12:25:44.000 246 33596.53 522.41 2241.16 29.79 2014-09-03 12:25:45.000 246 33596.50 522.46 2241.08 29.79 2014-09-03 12:25:46.000 246 33596.54 522.47 2241.21 29.79 2014-09-03 12:25:47.000 246 33596.48 522.45 2241.16 29.79 2014-09-03 12:25:48.000 246 33596.54 522.46 2241.19 29.79 2014-09-03 12:25:49.000 246 33596.47 522.46 2241.20 29.80 2014-09-03 12:25:50.000 246 33596.57 522.50 2241.19 29.80 2014-09-03 12:25:51.000 246 33596.46 522.50 2241.15 29.79 2014-09-03 12:25:52.000 246 33596.53 522.49 2241.24 29.79 2014-09-03 12:25:53.000 246 33596.53 522.47 2241.19 29.80 2014-09-03 12:25:54.000 246 33596.51 522.50 2241.16 29.80 2014-09-03 12:25:55.000 246 33596.44 522.52 2241.26 29.80 2014-09-03 12:25:56.000 246 33596.43 522.51 2241.31 29.79 2014-09-03 12:25:57.000 246 33596.44 522.51 2241.26 29.79 2014-09-03 12:25:58.000 246 33596.32 522.49 2241.28 29.79 2014-09-03 12:25:59.000 246 33596.31 522.51 2241.43 29.79 2014-09-03 12:26:00.000 246 33596.31 522.45 2241.35 29.79 2014-09-03 12:26:01.000 246 33596.34 522.50 2241.29 29.79 2014-09-03 12:26:02.000 246 33596.33 522.49 2241.28 29.79 2014-09-03 12:26:03.000 246 33596.36 522.50 2241.29 29.79 2014-09-03 12:26:04.000 246 33596.36 522.54 2241.35 29.79 2014-09-03 12:26:05.000 246 33596.30 522.48 2241.34 29.79 2014-09-03 12:26:06.000 246 33596.30 522.48 2241.35 29.79 2014-09-03 12:26:07.000 246 33596.35 522.50 2241.33 29.79 2014-09-03 12:26:08.000 246 33596.32 522.52 2241.32 29.79 2014-09-03 12:26:09.000 246 33596.31 522.50 2241.28 29.79 2014-09-03 12:26:10.000 246 33596.35 522.50 2241.35 29.79 2014-09-03 12:26:11.000 246 33596.27 522.52 2241.39 29.79 2014-09-03 12:26:12.000 246 33596.24 522.52 2241.36 29.79 2014-09-03 12:26:13.000 246 33596.28 522.51 2241.34 29.79 2014-09-03 12:26:14.000 246 33596.27 522.51 2241.32 29.79 2014-09-03 12:26:15.000 246 33596.27 522.55 2241.30 29.79 2014-09-03 12:26:16.000 246 33596.19 522.51 2241.28 29.79 2014-09-03 12:26:17.000 246 33596.19 522.49 2241.35 29.79 2014-09-03 12:26:18.000 246 33596.11 522.51 2241.39 29.79 2014-09-03 12:26:18.000 246 33596.18 522.50 2241.39 29.79 2014-09-03 12:26:20.000 246 33596.18 522.48 2241.30 29.79 2014-09-03 12:26:21.000 246 33596.26 522.52 2241.48 29.79 2014-09-03 12:26:22.000 246 33596.11 522.57 2241.44 29.79 2014-09-03 12:26:23.000 246 33596.25 522.51 2241.37 29.79 2014-09-03 12:26:24.000 246 33596.16 522.52 2241.41 29.79 2014-09-03 12:26:25.000 246 33596.10 522.52 2241.41 29.79 2014-09-03 12:26:26.000 246 33596.19 522.48 2241.44 29.79 2014-09-03 12:26:27.000 246 33596.11 522.57 2241.43 29.79 2014-09-03 12:26:28.000 246 33596.04 522.52 2241.43 29.79 2014-09-03 12:26:29.000 246 33596.20 522.52 2241.46 29.79 2014-09-03 12:26:30.000 246 33596.11 522.48 2241.47 29.79 2014-09-03 12:26:31.000 246 33596.09 522.52 2241.46 29.79 2014-09-03 12:26:31.000 246 33596.16 522.48 2241.43 29.79 2014-09-03 12:26:33.000 246 33596.20 522.42 2241.44 29.79 2014-09-03 12:26:34.000 246 33596.18 522.44 2241.42 29.79 2014-09-03 12:26:35.000 246 33596.14 522.46 2241.51 29.79 2014-09-03 12:26:36.000 246 33596.10 522.47 2241.50 29.79 2014-09-03 12:26:37.000 246 33596.07 522.50 2241.48 29.79 2014-09-03 12:26:38.000 246 33596.13 522.47 2241.53 29.79 2014-09-03 12:26:39.000 246 33596.12 522.47 2241.50 29.79 2014-09-03 12:26:40.000 246 33596.11 522.44 2241.44 29.79 2014-09-03 12:26:41.000 246 33596.22 522.48 2241.48 29.79 2014-09-03 12:26:42.000 246 33596.02 522.47 2241.43 29.79 2014-09-03 12:26:43.000 246 33596.10 522.46 2241.47 29.79 2014-09-03 12:26:44.000 246 33596.10 522.43 2241.54 29.79 2014-09-03 12:26:45.000 246 33596.11 522.44 2241.42 29.79 2014-09-03 12:26:46.000 246 33596.01 522.45 2241.56 29.79 2014-09-03 12:26:47.000 246 33596.10 522.44 2241.53 29.79 2014-09-03 12:26:48.000 246 33595.98 522.47 2241.48 29.79 2014-09-03 12:26:49.000 246 33595.95 522.45 2241.55 29.79 2014-09-03 12:26:50.000 246 33596.00 522.43 2241.52 29.79 2014-09-03 12:26:51.000 246 33595.88 522.42 2241.47 29.79 2014-09-03 12:26:52.000 246 33595.98 522.45 2241.53 29.79 2014-09-03 12:26:53.000 246 33596.03 522.47 2241.54 29.79 2014-09-03 12:26:54.000 246 33595.96 522.45 2241.56 29.79 2014-09-03 12:26:55.000 246 33595.89 522.46 2241.63 29.79 2014-09-03 12:26:56.000 246 33595.98 522.41 2241.60 29.79 2014-09-03 12:26:57.000 246 33595.94 522.41 2241.57 29.79 2014-09-03 12:26:58.000 246 33595.92 522.45 2241.55 29.79 2014-09-03 12:26:59.000 246 33596.01 522.43 2241.60 29.79 2014-09-03 12:27:00.000 246 33595.88 522.42 2241.57 29.79 2014-09-03 12:27:01.000 246 33595.92 522.50 2241.58 29.79 2014-09-03 12:27:02.000 246 33595.92 522.43 2241.64 29.79 2014-09-03 12:27:03.000 246 33595.79 522.40 2241.60 29.79 2014-09-03 12:27:04.000 246 33596.04 522.41 2241.52 29.79 2014-09-03 12:27:05.000 246 33595.79 522.40 2241.59 29.79 2014-09-03 12:27:06.000 246 33595.87 522.42 2241.62 29.79 2014-09-03 12:27:07.000 246 33595.90 522.40 2241.66 29.79 2014-09-03 12:27:08.000 246 33595.83 522.45 2241.55 29.79 2014-09-03 12:27:09.000 246 33595.79 522.45 2241.60 29.79 2014-09-03 12:27:10.000 246 33595.79 522.47 2241.64 29.79 2014-09-03 12:27:11.000 246 33595.75 522.44 2241.56 29.79 2014-09-03 12:27:12.000 246 33595.78 522.47 2241.59 29.79 2014-09-03 12:27:12.000 246 33595.81 522.47 2241.57 29.79 2014-09-03 12:27:14.000 246 33595.79 522.44 2241.61 29.79 2014-09-03 12:27:15.000 246 33595.78 522.45 2241.65 29.79 2014-09-03 12:27:16.000 246 33595.86 522.46 2241.58 29.79 2014-09-03 12:27:17.000 246 33595.73 522.47 2241.65 29.79 2014-09-03 12:27:18.000 246 33595.70 522.49 2241.65 29.79 2014-09-03 12:27:19.000 246 33595.72 522.50 2241.66 29.79 2014-09-03 12:27:20.000 246 33595.58 522.44 2241.57 29.79 2014-09-03 12:27:21.000 246 33595.62 522.50 2241.69 29.79 2014-09-03 12:27:22.000 246 33595.66 522.48 2241.56 29.79 2014-09-03 12:27:23.000 246 33595.61 522.50 2241.64 29.79 2014-09-03 12:27:24.000 246 33595.59 522.46 2241.68 29.79 2014-09-03 12:27:25.000 246 33595.63 522.46 2241.76 29.79 2014-09-03 12:27:25.000 246 33595.61 522.47 2241.67 29.79 2014-09-03 12:27:27.000 246 33595.55 522.47 2241.72 29.79 2014-09-03 12:27:28.000 246 33595.59 522.45 2241.73 29.79 2014-09-03 12:27:29.000 246 33595.55 522.43 2241.76 29.79 2014-09-03 12:27:30.000 246 33595.53 522.42 2241.70 29.79 2014-09-03 12:27:31.000 246 33595.53 522.46 2241.71 29.79 2014-09-03 12:27:32.000 246 33595.58 522.48 2241.76 29.79 2014-09-03 12:27:33.000 246 33595.55 522.46 2241.66 29.79 2014-09-03 12:27:34.000 246 33595.54 522.43 2241.77 29.79 2014-09-03 12:27:35.000 246 33595.59 522.46 2241.74 29.79 2014-09-03 12:27:36.000 246 33595.54 522.43 2241.72 29.79 2014-09-03 12:27:37.000 246 33595.53 522.46 2241.74 29.79 2014-09-03 12:27:38.000 246 33595.45 522.40 2241.85 29.79 2014-09-03 12:27:39.000 246 33595.39 522.41 2241.75 29.79 2014-09-03 12:27:40.000 246 33595.40 522.47 2241.84 29.79 2014-09-03 12:27:41.000 246 33595.46 522.44 2241.71 29.79 2014-09-03 12:27:42.000 246 33595.50 522.45 2241.75 29.79 2014-09-03 12:27:43.000 246 33595.46 522.42 2241.90 29.79 2014-09-03 12:27:44.000 246 33595.42 522.44 2241.85 29.79 2014-09-03 12:27:45.000 246 33595.54 522.43 2241.85 29.79 2014-09-03 12:27:46.000 246 33595.46 522.44 2241.84 29.79 2014-09-03 12:27:47.000 246 33595.40 522.45 2241.84 29.79 2014-09-03 12:27:48.000 246 33595.48 522.43 2241.84 29.79 2014-09-03 12:27:49.000 246 33595.40 522.42 2241.87 29.79 2014-09-03 12:27:50.000 246 33595.36 522.42 2241.78 29.79 2014-09-03 12:27:51.000 246 33595.47 522.39 2241.87 29.79 2014-09-03 12:27:52.000 246 33595.37 522.41 2241.87 29.79 2014-09-03 12:27:53.000 246 33595.45 522.40 2241.85 29.79 2014-09-03 12:27:54.000 246 33595.36 522.42 2241.89 29.79 2014-09-03 12:27:55.000 246 33595.43 522.43 2241.88 29.79 2014-09-03 12:27:56.000 246 33595.33 522.41 2241.86 29.79 2014-09-03 12:27:57.000 246 33595.35 522.44 2241.94 29.79 2014-09-03 12:27:58.000 246 33595.32 522.42 2241.90 29.79 2014-09-03 12:27:59.000 246 33595.38 522.40 2241.85 29.79 2014-09-03 12:28:00.000 246 33595.23 522.38 2241.82 29.79 2014-09-03 12:28:01.000 246 33595.36 522.41 2241.93 29.79 2014-09-03 12:28:02.000 246 33595.31 522.43 2241.85 29.79 2014-09-03 12:28:03.000 246 33595.32 522.40 2241.93 29.79 2014-09-03 12:28:04.000 246 33595.28 522.39 2241.85 29.79 2014-09-03 12:28:05.000 246 33595.33 522.35 2241.87 29.79 2014-09-03 12:28:06.000 246 33595.26 522.39 2241.89 29.79 2014-09-03 12:28:06.000 246 33595.22 522.39 2241.90 29.79 2014-09-03 12:28:08.000 246 33595.34 522.38 2241.88 29.79 2014-09-03 12:28:09.000 246 33595.31 522.38 2241.94 29.79 2014-09-03 12:28:10.000 246 33595.23 522.43 2241.92 29.79 2014-09-03 12:28:11.000 246 33595.35 522.35 2241.92 29.79 2014-09-03 12:28:12.000 246 33595.21 522.31 2241.94 29.79 2014-09-03 12:28:13.000 246 33595.27 522.35 2241.87 29.79 2014-09-03 12:28:14.000 246 33595.26 522.38 2241.86 29.79 2014-09-03 12:28:15.000 246 33595.24 522.32 2241.79 29.79 2014-09-03 12:28:16.000 246 33595.21 522.36 2241.84 29.79 2014-09-03 12:28:17.000 246 33595.10 522.37 2241.97 29.79 2014-09-03 12:28:18.000 246 33595.10 522.38 2241.91 29.79 2014-09-03 12:28:19.000 246 33595.24 522.37 2241.85 29.79 2014-09-03 12:28:19.000 246 33595.21 522.37 2241.96 29.80 2014-09-03 12:28:21.000 246 33595.08 522.32 2241.95 29.79 2014-09-03 12:28:22.000 246 33595.20 522.33 2241.98 29.80 2014-09-03 12:28:23.000 246 33594.98 522.36 2241.94 29.79 2014-09-03 12:28:24.000 246 33595.07 522.33 2241.85 29.79 2014-09-03 12:28:25.000 246 33595.05 522.33 2241.88 29.80 2014-09-03 12:28:26.000 246 33595.12 522.30 2241.86 29.80 2014-09-03 12:28:27.000 246 33595.05 522.32 2241.88 29.80 2014-09-03 12:28:28.000 246 33594.96 522.36 2241.91 29.80 2014-09-03 12:28:29.000 246 33595.14 522.30 2241.96 29.80 2014-09-03 12:28:30.000 246 33595.04 522.28 2241.95 29.80 2014-09-03 12:28:31.000 246 33595.10 522.31 2241.95 29.80 2014-09-03 12:28:32.000 246 33595.07 522.34 2241.97 29.80 2014-09-03 12:28:33.000 246 33595.06 522.30 2241.86 29.80 2014-09-03 12:28:34.000 246 33595.11 522.31 2242.00 29.80 2014-09-03 12:28:35.000 246 33595.02 522.29 2241.91 29.80 2014-09-03 12:28:36.000 246 33595.05 522.27 2241.98 29.80 2014-09-03 12:28:37.000 246 33595.14 522.30 2241.95 29.80 2014-09-03 12:28:38.000 246 33595.09 522.27 2242.00 29.80 2014-09-03 12:28:39.000 246 33594.96 522.25 2242.03 29.80 2014-09-03 12:28:40.000 246 33595.10 522.30 2241.99 29.80 2014-09-03 12:28:41.000 246 33595.05 522.25 2241.98 29.80 2014-09-03 12:28:42.000 246 33595.02 522.24 2241.97 29.80 2014-09-03 12:28:43.000 246 33595.11 522.27 2241.99 29.80 2014-09-03 12:28:44.000 246 33595.07 522.23 2242.00 29.80 2014-09-03 12:28:45.000 246 33594.99 522.20 2241.95 29.80 2014-09-03 12:28:46.000 246 33595.20 522.29 2242.05 29.80 2014-09-03 12:28:47.000 246 33595.09 522.21 2242.01 29.80 2014-09-03 12:28:48.000 246 33595.06 522.16 2241.97 29.80 2014-09-03 12:28:49.000 246 33595.05 522.16 2242.00 29.80 2014-09-03 12:28:50.000 246 33595.15 522.20 2242.01 29.80 2014-09-03 12:28:51.000 246 33595.04 522.15 2242.05 29.80 2014-09-03 12:28:52.000 246 33595.11 522.15 2242.00 29.80 2014-09-03 12:28:53.000 246 33595.13 522.17 2242.00 29.80 2014-09-03 12:28:54.000 246 33595.07 522.11 2242.00 29.80 2014-09-03 12:28:55.000 246 33595.18 522.13 2242.02 29.80 2014-09-03 12:28:56.000 246 33595.14 522.12 2241.96 29.80 2014-09-03 12:28:57.000 246 33595.07 522.10 2241.85 29.80 2014-09-03 12:28:58.000 246 33595.18 522.09 2241.94 29.80 2014-09-03 12:28:59.000 246 33595.12 522.12 2241.91 29.80 2014-09-03 12:29:00.000 246 33595.10 522.08 2241.93 29.80 2014-09-03 12:29:00.000 246 33595.10 522.08 2242.00 29.80 2014-09-03 12:29:02.000 246 33595.17 522.16 2241.97 29.80 2014-09-03 12:29:03.000 246 33595.12 522.10 2241.94 29.80 2014-09-03 12:29:04.000 246 33595.17 522.13 2242.01 29.80 2014-09-03 12:29:05.000 246 33595.10 522.08 2241.98 29.80 2014-09-03 12:29:06.000 246 33595.08 522.08 2241.97 29.80 2014-09-03 12:29:07.000 246 33595.14 522.09 2242.00 29.80 2014-09-03 12:29:08.000 246 33595.19 522.09 2241.99 29.80 2014-09-03 12:29:09.000 246 33595.08 522.07 2241.93 29.80 2014-09-03 12:29:10.000 246 33595.21 522.07 2241.97 29.80 2014-09-03 12:29:11.000 246 33595.12 522.06 2242.02 29.80 2014-09-03 12:29:12.000 246 33595.15 522.06 2241.89 29.80 2014-09-03 12:29:13.000 246 33595.13 522.07 2241.89 29.80 2014-09-03 12:29:13.000 246 33595.23 522.05 2241.90 29.80 2014-09-03 12:29:15.000 246 33595.15 522.03 2241.82 29.80 2014-09-03 12:29:16.000 246 33595.21 522.03 2241.88 29.80 2014-09-03 12:29:17.000 246 33595.25 522.04 2241.95 29.80 2014-09-03 12:29:18.000 246 33595.18 522.02 2242.01 29.80 2014-09-03 12:29:19.000 246 33595.20 522.02 2241.99 29.80 2014-09-03 12:29:20.000 246 33595.29 522.02 2241.85 29.80 2014-09-03 12:29:21.000 246 33595.21 522.04 2241.85 29.80 2014-09-03 12:29:22.000 246 33595.23 522.03 2241.97 29.80 2014-09-03 12:29:23.000 246 33595.23 522.03 2241.85 29.80 2014-09-03 12:29:24.000 246 33595.21 522.02 2241.88 29.80 2014-09-03 12:29:25.000 246 33595.23 522.02 2241.88 29.80 2014-09-03 12:29:26.000 246 33595.14 522.05 2241.82 29.80 2014-09-03 12:29:27.000 246 33595.14 522.05 2241.88 29.80 2014-09-03 12:29:28.000 246 33595.31 522.04 2241.93 29.80 2014-09-03 12:29:29.000 246 33595.18 522.01 2241.87 29.80 2014-09-03 12:29:30.000 246 33595.15 522.01 2241.87 29.80 2014-09-03 12:29:31.000 246 33595.21 521.98 2241.80 29.80 2014-09-03 12:29:32.000 246 33595.20 521.98 2241.85 29.80 2014-09-03 12:29:33.000 246 33595.14 521.98 2241.87 29.80 2014-09-03 12:29:34.000 246 33595.27 522.02 2241.84 29.80 2014-09-03 12:29:35.000 246 33595.24 521.96 2241.85 29.80 2014-09-03 12:29:36.000 246 33595.17 521.96 2241.77 29.80 2014-09-03 12:29:37.000 246 33595.26 521.99 2241.81 29.80 2014-09-03 12:29:38.000 246 33595.23 521.96 2241.88 29.80 2014-09-03 12:29:39.000 246 33595.27 521.98 2241.78 29.80 2014-09-03 12:29:40.000 246 33595.19 522.00 2241.88 29.80 2014-09-03 12:29:41.000 246 33595.24 521.96 2241.78 29.80 2014-09-03 12:29:42.000 246 33595.28 521.93 2241.85 29.80 2014-09-03 12:29:43.000 246 33595.26 521.94 2241.82 29.80 2014-09-03 12:29:44.000 246 33595.21 521.93 2241.93 29.80 2014-09-03 12:29:45.000 246 33595.13 521.91 2241.90 29.80 2014-09-03 12:29:46.000 246 33595.20 521.95 2241.84 29.80 2014-09-03 12:29:47.000 246 33595.26 521.94 2241.87 29.80 2014-09-03 12:29:48.000 246 33595.16 521.92 2241.81 29.80 2014-09-03 12:29:49.000 246 33595.16 521.90 2241.85 29.80 2014-09-03 12:29:50.000 246 33595.20 521.93 2241.91 29.80 2014-09-03 12:29:51.000 246 33595.22 521.93 2241.94 29.80 2014-09-03 12:29:52.000 246 33595.20 521.91 2241.84 29.80 2014-09-03 12:29:53.000 246 33595.13 521.95 2241.79 29.80 2014-09-03 12:29:54.000 246 33595.19 521.96 2241.76 29.80 2014-09-03 12:29:54.000 246 33595.18 521.92 2241.78 29.80 2014-09-03 12:29:56.000 246 33595.10 521.92 2241.84 29.80 2014-09-03 12:29:57.000 246 33595.14 521.94 2241.77 29.80 2014-09-03 12:29:58.000 246 33595.12 521.93 2241.83 29.80 2014-09-03 12:29:59.000 246 33595.04 521.93 2241.84 29.80 2014-09-03 12:30:00.000 246 33595.08 521.94 2241.81 29.80 2014-09-03 12:30:01.000 246 33595.11 521.94 2241.85 29.80 2014-09-03 12:30:02.000 246 33595.15 521.96 2241.81 29.80 2014-09-03 12:30:03.000 246 33595.08 521.95 2241.85 29.80 2014-09-03 12:30:04.000 246 33595.14 521.96 2241.83 29.80 2014-09-03 12:30:05.000 246 33595.07 521.99 2241.83 29.80 2014-09-03 12:30:06.000 246 33595.05 521.97 2241.79 29.80 2014-09-03 12:30:07.000 246 33595.13 521.95 2241.90 29.80 2014-09-03 12:30:07.000 246 33595.09 521.90 2241.77 29.80 2014-09-03 12:30:09.000 246 33595.05 521.99 2241.85 29.80 2014-09-03 12:30:10.000 246 33595.13 521.96 2241.80 29.80 2014-09-03 12:30:11.000 246 33595.08 521.95 2241.79 29.80 2014-09-03 12:30:12.000 246 33595.01 521.94 2241.82 29.80 2014-09-03 12:30:13.000 246 33595.08 521.96 2241.79 29.80 2014-09-03 12:30:14.000 246 33595.03 521.95 2241.87 29.80 2014-09-03 12:30:15.000 246 33594.95 521.97 2241.84 29.80 2014-09-03 12:30:16.000 246 33594.99 521.95 2241.79 29.80 2014-09-03 12:30:17.000 246 33595.07 521.96 2241.90 29.80 2014-09-03 12:30:18.000 246 33594.97 521.97 2241.87 29.80 2014-09-03 12:30:19.000 246 33594.98 521.93 2241.79 29.80 2014-09-03 12:30:20.000 246 33594.96 521.94 2241.99 29.80 2014-09-03 12:30:21.000 246 33595.04 521.94 2241.82 29.80 2014-09-03 12:30:22.000 246 33594.98 521.92 2241.88 29.80 2014-09-03 12:30:23.000 246 33595.16 521.95 2241.85 29.80 2014-09-03 12:30:24.000 246 33594.99 521.95 2241.86 29.80 2014-09-03 12:30:25.000 246 33595.05 521.96 2241.90 29.80 2014-09-03 12:30:26.000 246 33595.04 521.91 2241.92 29.80 2014-09-03 12:30:27.000 246 33594.96 521.94 2241.80 29.80 2014-09-03 12:30:28.000 246 33594.91 521.90 2241.86 29.80 2014-09-03 12:30:29.000 246 33595.01 521.90 2241.87 29.80 2014-09-03 12:30:30.000 246 33594.93 521.90 2241.86 29.80 2014-09-03 12:30:31.000 246 33594.92 521.91 2241.88 29.80 2014-09-03 12:30:32.000 246 33594.97 521.93 2241.91 29.80 2014-09-03 12:30:33.000 246 33594.92 521.87 2241.82 29.80 2014-09-03 12:30:34.000 246 33595.07 521.90 2241.79 29.80 2014-09-03 12:30:35.000 246 33594.80 521.92 2241.87 29.80 2014-09-03 12:30:36.000 246 33594.89 521.93 2241.84 29.80 2014-09-03 12:30:37.000 246 33594.95 521.94 2241.87 29.80 2014-09-03 12:30:38.000 246 33594.88 521.90 2241.89 29.80 2014-09-03 12:30:39.000 246 33594.97 521.90 2241.89 29.80 2014-09-03 12:30:40.000 246 33594.80 521.95 2241.84 29.80 2014-09-03 12:30:41.000 246 33594.85 521.95 2241.88 29.80 2014-09-03 12:30:42.000 246 33594.85 521.93 2241.82 29.80 2014-09-03 12:30:43.000 246 33594.82 521.95 2241.85 29.80 2014-09-03 12:30:44.000 246 33594.89 521.98 2241.90 29.80 2014-09-03 12:30:45.000 246 33594.85 521.97 2241.85 29.80 2014-09-03 12:30:46.000 246 33594.84 521.97 2241.97 29.80 2014-09-03 12:30:47.000 246 33594.75 521.95 2242.05 29.80 2014-09-03 12:30:48.000 246 33594.83 521.93 2241.81 29.80 2014-09-03 12:30:48.000 246 33594.83 521.96 2241.86 29.80 2014-09-03 12:30:50.000 246 33594.74 521.97 2241.88 29.80 2014-09-03 12:30:51.000 246 33594.74 521.98 2241.94 29.80 2014-09-03 12:30:52.000 246 33594.83 521.97 2241.84 29.80 2014-09-03 12:30:53.000 246 33594.80 522.00 2241.89 29.80 2014-09-03 12:30:54.000 246 33594.77 521.91 2241.88 29.80 2014-09-03 12:30:55.000 246 33594.74 521.92 2241.91 29.80 2014-09-03 12:30:56.000 246 33594.80 521.94 2241.93 29.80 2014-09-03 12:30:57.000 246 33594.77 521.93 2241.93 29.80 2014-09-03 12:30:58.000 246 33594.78 521.96 2241.87 29.80 2014-09-03 12:30:59.000 246 33594.76 521.98 2241.86 29.80 2014-09-03 12:31:00.000 246 33594.89 521.93 2241.93 29.80 2014-09-03 12:31:01.000 246 33594.81 521.89 2241.89 29.80 2014-09-03 12:31:01.000 246 33594.77 521.90 2241.88 29.80 2014-09-03 12:31:03.000 246 33594.84 521.91 2241.94 29.80 2014-09-03 12:31:04.000 246 33594.76 521.93 2241.85 29.80 2014-09-03 12:31:05.000 246 33594.79 521.95 2241.91 29.80 2014-09-03 12:31:06.000 246 33594.65 521.90 2241.96 29.80 2014-09-03 12:31:07.000 246 33594.71 521.89 2241.94 29.80 2014-09-03 12:31:08.000 246 33594.70 521.92 2241.89 29.80 2014-09-03 12:31:09.000 246 33594.71 521.91 2241.90 29.80 2014-09-03 12:31:10.000 246 33594.62 521.92 2241.89 29.80 2014-09-03 12:31:11.000 246 33594.83 521.87 2241.99 29.80 2014-09-03 12:31:12.000 246 33594.70 521.90 2241.99 29.80 2014-09-03 12:31:13.000 246 33594.71 521.89 2241.90 29.80 2014-09-03 12:31:14.000 246 33594.71 521.95 2242.01 29.80 2014-09-03 12:31:15.000 246 33594.77 521.88 2241.98 29.80 2014-09-03 12:31:16.000 246 33594.70 521.90 2241.88 29.80 2014-09-03 12:31:17.000 246 33594.65 521.91 2241.93 29.80 2014-09-03 12:31:18.000 246 33594.75 521.90 2241.98 29.80 2014-09-03 12:31:19.000 246 33594.62 521.89 2241.95 29.80 2014-09-03 12:31:20.000 246 33594.76 521.89 2241.91 29.80 2014-09-03 12:31:21.000 246 33594.71 521.89 2241.93 29.80 2014-09-03 12:31:22.000 246 33594.67 521.88 2242.00 29.80 2014-09-03 12:31:23.000 246 33594.75 521.94 2241.90 29.80 2014-09-03 12:31:24.000 246 33594.71 521.88 2241.85 29.80 2014-09-03 12:31:25.000 246 33594.74 521.88 2241.87 29.80 2014-09-03 12:31:26.000 246 33594.77 521.88 2241.94 29.80 2014-09-03 12:31:27.000 246 33594.67 521.88 2241.88 29.80 2014-09-03 12:31:28.000 246 33594.62 521.86 2241.94 29.80 2014-09-03 12:31:29.000 246 33594.73 521.90 2241.94 29.80 2014-09-03 12:31:30.000 246 33594.77 521.89 2241.96 29.80 2014-09-03 12:31:31.000 246 33594.67 521.89 2241.96 29.80 2014-09-03 12:31:32.000 246 33594.68 521.88 2241.94 29.80 2014-09-03 12:31:33.000 246 33594.75 521.87 2241.94 29.80 2014-09-03 12:31:34.000 246 33594.70 521.87 2241.87 29.80 2014-09-03 12:31:35.000 246 33594.66 521.89 2241.88 29.80 2014-09-03 12:31:36.000 246 33594.77 521.87 2241.93 29.80 2014-09-03 12:31:37.000 246 33594.66 521.87 2241.89 29.80 2014-09-03 12:31:38.000 246 33594.71 521.87 2241.90 29.80 2014-09-03 12:31:39.000 246 33594.61 521.87 2241.98 29.80 2014-09-03 12:31:40.000 246 33594.65 521.85 2241.95 29.80 2014-09-03 12:31:41.000 246 33594.70 521.86 2241.96 29.80 2014-09-03 12:31:42.000 246 33594.71 521.84 2241.87 29.80 2014-09-03 12:31:42.000 246 33594.64 521.86 2241.86 29.80 2014-09-03 12:31:44.000 246 33594.69 521.88 2242.02 29.80 2014-09-03 12:31:45.000 246 33594.70 521.86 2241.87 29.80 2014-09-03 12:31:46.000 246 33594.63 521.79 2241.94 29.80 2014-09-03 12:31:47.000 246 33594.73 521.85 2241.97 29.80 2014-09-03 12:31:48.000 246 33594.65 521.87 2241.92 29.80 2014-09-03 12:31:49.000 246 33594.65 521.89 2241.93 29.80 2014-09-03 12:31:50.000 246 33594.72 521.83 2241.94 29.80 2014-09-03 12:31:51.000 246 33594.62 521.85 2241.97 29.80 2014-09-03 12:31:52.000 246 33594.61 521.86 2241.91 29.80 2014-09-03 12:31:53.000 246 33594.62 521.90 2241.86 29.80 2014-09-03 12:31:54.000 246 33594.68 521.84 2241.97 29.80 2014-09-03 12:31:55.000 246 33594.61 521.79 2241.94 29.80 2014-09-03 12:31:55.000 246 33594.71 521.90 2241.97 29.80 2014-09-03 12:31:57.000 246 33594.69 521.84 2241.97 29.80 2014-09-03 12:31:58.000 246 33594.74 521.82 2241.93 29.80 2014-09-03 12:31:59.000 246 33594.65 521.88 2241.95 29.80 2014-09-03 12:32:00.000 246 33594.63 521.85 2241.86 29.80 2014-09-03 12:32:01.000 246 33594.60 521.84 2241.93 29.80 2014-09-03 12:32:02.000 246 33594.65 521.86 2241.90 29.80 2014-09-03 12:32:03.000 246 33594.66 521.86 2241.92 29.80 2014-09-03 12:32:04.000 246 33594.70 521.84 2241.88 29.80 2014-09-03 12:32:05.000 246 33594.58 521.81 2241.93 29.80 2014-09-03 12:32:06.000 246 33594.66 521.79 2241.96 29.80 2014-09-03 12:32:07.000 246 33594.68 521.81 2241.94 29.80 2014-09-03 12:32:08.000 246 33594.62 521.84 2242.00 29.80 2014-09-03 12:32:09.000 246 33594.57 521.83 2241.88 29.80 2014-09-03 12:32:10.000 246 33594.45 521.86 2241.97 29.80 2014-09-03 12:32:11.000 246 33594.62 521.82 2242.01 29.80 2014-09-03 12:32:12.000 246 33594.45 521.82 2241.91 29.80 2014-09-03 12:32:13.000 246 33594.60 521.83 2241.93 29.80 2014-09-03 12:32:14.000 246 33594.57 521.86 2241.93 29.80 2014-09-03 12:32:15.000 246 33594.56 521.83 2241.93 29.80 2014-09-03 12:32:16.000 246 33594.61 521.84 2241.90 29.80 2014-09-03 12:32:17.000 246 33594.57 521.81 2241.92 29.80 2014-09-03 12:32:18.000 246 33594.62 521.79 2241.90 29.80 2014-09-03 12:32:19.000 246 33594.52 521.81 2241.91 29.80 2014-09-03 12:32:20.000 246 33594.57 521.79 2241.90 29.80 2014-09-03 12:32:21.000 246 33594.57 521.85 2241.91 29.80 2014-09-03 12:32:22.000 246 33594.50 521.82 2241.98 29.80 2014-09-03 12:32:23.000 246 33594.55 521.82 2241.93 29.80 2014-09-03 12:32:24.000 246 33594.62 521.84 2241.94 29.80 2014-09-03 12:32:25.000 246 33594.49 521.82 2241.91 29.80 2014-09-03 12:32:26.000 246 33594.58 521.80 2241.99 29.80 2014-09-03 12:32:27.000 246 33594.52 521.84 2241.95 29.80 2014-09-03 12:32:28.000 246 33594.51 521.84 2241.92 29.80 2014-09-03 12:32:29.000 246 33594.45 521.81 2241.88 29.80 2014-09-03 12:32:30.000 246 33594.50 521.84 2241.93 29.80 2014-09-03 12:32:31.000 246 33594.44 521.81 2241.91 29.80 2014-09-03 12:32:32.000 246 33594.47 521.78 2241.90 29.80 2014-09-03 12:32:33.000 246 33594.51 521.78 2241.87 29.80 2014-09-03 12:32:34.000 246 33594.46 521.80 2242.03 29.80 2014-09-03 12:32:35.000 246 33594.52 521.78 2241.91 29.80 2014-09-03 12:32:36.000 246 33594.62 521.74 2241.93 29.80 2014-09-03 12:32:36.000 246 33594.55 521.77 2241.93 29.80 2014-09-03 12:32:38.000 246 33594.54 521.77 2242.01 29.80 2014-09-03 12:32:39.000 246 33594.61 521.76 2241.85 29.80 2014-09-03 12:32:40.000 246 33594.51 521.82 2242.00 29.80 2014-09-03 12:32:41.000 246 33594.55 521.80 2241.94 29.80 2014-09-03 12:32:42.000 246 33594.60 521.81 2241.94 29.80 2014-09-03 12:32:43.000 246 33594.60 521.79 2241.92 29.80 2014-09-03 12:32:44.000 246 33594.57 521.79 2241.88 29.80 2014-09-03 12:32:45.000 246 33594.54 521.81 2241.93 29.80 2014-09-03 12:32:46.000 246 33594.60 521.84 2241.99 29.80 2014-09-03 12:32:47.000 246 33594.54 521.76 2241.96 29.80 2014-09-03 12:32:48.000 246 33594.61 521.82 2241.90 29.80 2014-09-03 12:32:49.000 246 33594.54 521.76 2241.91 29.80 2014-09-03 12:32:49.000 246 33594.55 521.79 2241.89 29.80 2014-09-03 12:32:51.000 246 33594.61 521.77 2241.88 29.80 2014-09-03 12:32:52.000 246 33594.61 521.80 2241.98 29.80 2014-09-03 12:32:53.000 246 33594.61 521.80 2241.91 29.80 2014-09-03 12:32:54.000 246 33594.58 521.83 2241.91 29.80 2014-09-03 12:32:55.000 246 33594.53 521.82 2241.85 29.80 2014-09-03 12:32:56.000 246 33594.61 521.75 2241.93 29.80 2014-09-03 12:32:57.000 246 33594.52 521.76 2241.99 29.80 2014-09-03 12:32:58.000 246 33594.53 521.82 2241.96 29.80 2014-09-03 12:32:59.000 246 33594.56 521.87 2241.88 29.80 2014-09-03 12:33:00.000 246 33594.56 521.82 2241.87 29.80 2014-09-03 12:33:01.000 246 33594.58 521.82 2241.85 29.80 2014-09-03 12:33:02.000 246 33594.54 521.87 2241.90 29.80 2014-09-03 12:33:03.000 246 33594.52 521.82 2241.87 29.80 2014-09-03 12:33:04.000 246 33594.56 521.80 2241.90 29.80 2014-09-03 12:33:05.000 246 33594.49 521.82 2241.80 29.80 2014-09-03 12:33:06.000 246 33594.49 521.82 2241.92 29.80 2014-09-03 12:33:07.000 246 33594.47 521.86 2241.84 29.80 2014-09-03 12:33:08.000 246 33594.51 521.79 2241.91 29.80 2014-09-03 12:33:09.000 246 33594.54 521.84 2241.95 29.80 2014-09-03 12:33:10.000 246 33594.59 521.87 2241.90 29.80 2014-09-03 12:33:11.000 246 33594.30 521.85 2241.85 29.80 2014-09-03 12:33:12.000 246 33594.64 521.82 2241.92 29.80 2014-09-03 12:33:13.000 246 33594.50 521.86 2241.87 29.80 2014-09-03 12:33:14.000 246 33594.48 521.86 2241.86 29.80 2014-09-03 12:33:15.000 246 33594.39 521.83 2241.81 29.80 2014-09-03 12:33:16.000 246 33594.42 521.85 2241.87 29.80 2014-09-03 12:33:17.000 246 33594.38 521.89 2241.91 29.80 2014-09-03 12:33:18.000 246 33594.49 521.84 2241.89 29.80 2014-09-03 12:33:19.000 246 33594.46 521.83 2241.88 29.80 2014-09-03 12:33:20.000 246 33594.39 521.83 2241.81 29.80 2014-09-03 12:33:21.000 246 33594.47 521.83 2241.94 29.80 2014-09-03 12:33:22.000 246 33594.50 521.84 2241.90 29.80 2014-09-03 12:33:23.000 246 33594.36 521.86 2241.90 29.80 2014-09-03 12:33:24.000 246 33594.45 521.88 2241.90 29.80 2014-09-03 12:33:25.000 246 33594.53 521.82 2241.83 29.80 2014-09-03 12:33:26.000 246 33594.42 521.83 2241.91 29.80 2014-09-03 12:33:27.000 246 33594.48 521.87 2241.90 29.80 2014-09-03 12:33:28.000 246 33594.39 521.82 2241.92 29.80 2014-09-03 12:33:29.000 246 33594.40 521.84 2241.91 29.80 2014-09-03 12:33:30.000 246 33594.45 521.84 2241.94 29.80 2014-09-03 12:33:30.000 246 33594.42 521.83 2241.95 29.80 2014-09-03 12:33:32.000 246 33594.33 521.84 2241.93 29.80 2014-09-03 12:33:33.000 246 33594.36 521.87 2241.85 29.80 2014-09-03 12:33:34.000 246 33594.38 521.87 2241.94 29.80 2014-09-03 12:33:35.000 246 33594.42 521.87 2241.95 29.80 2014-09-03 12:33:36.000 246 33594.32 521.87 2241.89 29.80 2014-09-03 12:33:37.000 246 33594.32 521.86 2241.93 29.80 2014-09-03 12:33:38.000 246 33594.36 521.85 2241.88 29.80 2014-09-03 12:33:39.000 246 33594.32 521.86 2241.94 29.80 2014-09-03 12:33:40.000 246 33594.42 521.85 2241.84 29.80 2014-09-03 12:33:41.000 246 33594.40 521.88 2241.81 29.80 2014-09-03 12:33:42.000 246 33594.32 521.85 2241.87 29.80 2014-09-03 12:33:43.000 246 33594.24 521.84 2241.95 29.80 2014-09-03 12:33:43.000 246 33594.36 521.87 2241.86 29.80 2014-09-03 12:33:45.000 246 33594.34 521.89 2241.85 29.80 2014-09-03 12:33:46.000 246 33594.32 521.88 2241.90 29.80 2014-09-03 12:33:47.000 246 33594.27 521.88 2241.91 29.80 2014-09-03 12:33:48.000 246 33594.27 521.86 2241.86 29.80 2014-09-03 12:33:49.000 246 33594.25 521.80 2241.89 29.80 2014-09-03 12:33:50.000 246 33594.29 521.87 2241.91 29.80 2014-09-03 12:33:51.000 246 33594.26 521.88 2241.91 29.80 2014-09-03 12:33:52.000 246 33594.34 521.89 2241.92 29.80 2014-09-03 12:33:53.000 246 33594.26 521.83 2242.04 29.80 2014-09-03 12:33:54.000 246 33594.16 521.83 2241.99 29.80 2014-09-03 12:33:55.000 246 33594.25 521.82 2241.98 29.80 2014-09-03 12:33:56.000 246 33594.33 521.86 2241.92 29.80 2014-09-03 12:33:57.000 246 33594.16 521.81 2241.96 29.80 2014-09-03 12:33:58.000 246 33594.18 521.84 2241.97 29.80 2014-09-03 12:33:59.000 246 33594.21 521.88 2241.93 29.80 2014-09-03 12:34:00.000 246 33594.20 521.82 2241.94 29.80 2014-09-03 12:34:01.000 246 33594.18 521.84 2241.95 29.80 2014-09-03 12:34:02.000 246 33594.18 521.85 2241.82 29.80 2014-09-03 12:34:03.000 246 33594.27 521.87 2242.01 29.80 2014-09-03 12:34:04.000 246 33594.17 521.86 2241.91 29.80 2014-09-03 12:34:05.000 246 33594.19 521.86 2241.95 29.80 2014-09-03 12:34:06.000 246 33594.14 521.84 2241.94 29.80 2014-09-03 12:34:07.000 246 33594.16 521.87 2241.97 29.80 2014-09-03 12:34:08.000 246 33594.13 521.83 2241.91 29.80 2014-09-03 12:34:09.000 246 33594.11 521.86 2241.98 29.80 2014-09-03 12:34:10.000 246 33594.02 521.85 2241.95 29.80 2014-09-03 12:34:11.000 246 33594.06 521.83 2241.98 29.80 2014-09-03 12:34:12.000 246 33594.15 521.84 2241.97 29.80 2014-09-03 12:34:13.000 246 33594.15 521.86 2241.87 29.80 2014-09-03 12:34:14.000 246 33594.05 521.88 2241.94 29.80 2014-09-03 12:34:15.000 246 33594.08 521.82 2242.06 29.80 2014-09-03 12:34:16.000 246 33593.97 521.83 2241.92 29.80 2014-09-03 12:34:17.000 246 33594.17 521.86 2241.93 29.80 2014-09-03 12:34:18.000 246 33593.97 521.86 2242.03 29.80 2014-09-03 12:34:19.000 246 33593.96 521.87 2241.99 29.80 2014-09-03 12:34:20.000 246 33594.10 521.84 2242.08 29.80 2014-09-03 12:34:21.000 246 33594.00 521.80 2241.97 29.80 2014-09-03 12:34:22.000 246 33593.98 521.89 2241.97 29.80 2014-09-03 12:34:23.000 246 33593.97 521.87 2241.95 29.80 2014-09-03 12:34:24.000 246 33594.01 521.89 2241.98 29.80 2014-09-03 12:34:24.000 246 33594.06 521.86 2241.97 29.80 2014-09-03 12:34:26.000 246 33594.07 521.87 2241.95 29.80 2014-09-03 12:34:27.000 246 33594.00 521.85 2241.99 29.80 2014-09-03 12:34:28.000 246 33594.05 521.83 2241.99 29.80 2014-09-03 12:34:29.000 246 33594.02 521.85 2241.98 29.80 2014-09-03 12:34:30.000 246 33593.99 521.85 2241.88 29.80 2014-09-03 12:34:31.000 246 33594.00 521.83 2241.93 29.80 2014-09-03 12:34:32.000 246 33593.99 521.84 2241.98 29.79 2014-09-03 12:34:33.000 246 33593.94 521.85 2241.95 29.80 2014-09-03 12:34:34.000 246 33594.01 521.88 2242.11 29.80 2014-09-03 12:34:35.000 246 33594.06 521.86 2241.91 29.80 2014-09-03 12:34:36.000 246 33593.97 521.86 2242.01 29.79 2014-09-03 12:34:37.000 246 33594.00 521.85 2242.09 29.80 2014-09-03 12:34:37.000 246 33593.94 521.88 2242.04 29.80 2014-09-03 12:34:39.000 246 33593.90 521.86 2241.90 29.80 2014-09-03 12:34:40.000 246 33594.02 521.84 2242.01 29.80 2014-09-03 12:34:41.000 246 33593.83 521.82 2242.00 29.80 2014-09-03 12:34:42.000 246 33593.94 521.86 2241.96 29.80 2014-09-03 12:34:43.000 246 33593.87 521.85 2242.04 29.80 2014-09-03 12:34:44.000 246 33593.90 521.86 2242.01 29.80 2014-09-03 12:34:45.000 246 33593.92 521.80 2241.98 29.80 2014-09-03 12:34:46.000 246 33593.92 521.84 2242.05 29.79 2014-09-03 12:34:47.000 246 33593.78 521.81 2242.03 29.79 2014-09-03 12:34:48.000 246 33593.87 521.79 2241.96 29.80 2014-09-03 12:34:49.000 246 33593.89 521.80 2241.97 29.79 2014-09-03 12:34:50.000 246 33593.84 521.84 2242.01 29.79 2014-09-03 12:34:51.000 246 33593.88 521.79 2242.02 29.79 2014-09-03 12:34:52.000 246 33593.88 521.87 2241.99 29.80 2014-09-03 12:34:53.000 246 33593.83 521.87 2242.03 29.79 2014-09-03 12:34:54.000 246 33593.86 521.87 2242.00 29.79 2014-09-03 12:34:55.000 246 33593.72 521.84 2241.99 29.79 2014-09-03 12:34:56.000 246 33593.80 521.86 2242.08 29.79 2014-09-03 12:34:57.000 246 33593.86 521.86 2241.97 29.80 2014-09-03 12:34:58.000 246 33593.76 521.85 2241.99 29.79 2014-09-03 12:34:59.000 246 33593.75 521.88 2241.98 29.80 2014-09-03 12:35:00.000 246 33593.81 521.81 2242.03 29.80 2014-09-03 12:35:01.000 246 33593.80 521.84 2241.97 29.80 2014-09-03 12:35:02.000 246 33593.73 521.85 2242.00 29.80 2014-09-03 12:35:03.000 246 33593.75 521.86 2242.16 29.80 2014-09-03 12:35:04.000 246 33593.79 521.85 2242.04 29.79 2014-09-03 12:35:05.000 246 33593.81 521.88 2241.96 29.80 2014-09-03 12:35:06.000 246 33593.74 521.86 2242.05 29.80 2014-09-03 12:35:07.000 246 33593.69 521.88 2242.00 29.79 2014-09-03 12:35:08.000 246 33593.78 521.89 2242.08 29.80 2014-09-03 12:35:09.000 246 33593.75 521.86 2242.03 29.80 2014-09-03 12:35:10.000 246 33593.72 521.88 2242.03 29.80 2014-09-03 12:35:11.000 246 33593.69 521.88 2242.06 29.80 2014-09-03 12:35:12.000 246 33593.68 521.88 2242.14 29.79 2014-09-03 12:35:13.000 246 33593.67 521.85 2242.06 29.79 2014-09-03 12:35:14.000 246 33593.68 521.86 2242.05 29.80 2014-09-03 12:35:15.000 246 33593.69 521.86 2242.00 29.80 2014-09-03 12:35:16.000 246 33593.71 521.83 2242.07 29.80 2014-09-03 12:35:17.000 246 33593.65 521.87 2242.07 29.79 2014-09-03 12:35:18.000 246 33593.76 521.87 2242.05 29.79 2014-09-03 12:35:18.000 246 33593.63 521.83 2242.07 29.79 2014-09-03 12:35:20.000 246 33593.63 521.87 2242.06 29.79 2014-09-03 12:35:21.000 246 33593.67 521.85 2242.00 29.79 2014-09-03 12:35:22.000 246 33593.67 521.83 2241.94 29.79 2014-09-03 12:35:23.000 246 33593.69 521.85 2241.97 29.79 2014-09-03 12:35:24.000 246 33593.66 521.86 2242.09 29.79 2014-09-03 12:35:25.000 246 33593.68 521.86 2242.02 29.79 2014-09-03 12:35:26.000 246 33593.65 521.82 2241.99 29.79 2014-09-03 12:35:27.000 246 33593.68 521.85 2242.04 29.79 2014-09-03 12:35:28.000 246 33593.69 521.85 2242.03 29.79 2014-09-03 12:35:29.000 246 33593.61 521.83 2242.06 29.79 2014-09-03 12:35:30.000 246 33593.73 521.88 2241.99 29.79 2014-09-03 12:35:31.000 246 33593.62 521.84 2242.01 29.79 2014-09-03 12:35:31.000 246 33593.63 521.83 2241.99 29.79 2014-09-03 12:35:33.000 246 33593.64 521.83 2242.08 29.79 2014-09-03 12:35:34.000 246 33593.57 521.86 2242.06 29.79 2014-09-03 12:35:35.000 246 33593.64 521.86 2242.06 29.79 2014-09-03 12:35:36.000 246 33593.61 521.80 2242.06 29.79 2014-09-03 12:35:37.000 246 33593.58 521.80 2242.01 29.79 2014-09-03 12:35:38.000 246 33593.64 521.85 2242.10 29.79 2014-09-03 12:35:39.000 246 33593.59 521.84 2242.05 29.79 2014-09-03 12:35:40.000 246 33593.50 521.81 2242.06 29.79 2014-09-03 12:35:41.000 246 33593.60 521.84 2242.07 29.79 2014-09-03 12:35:42.000 246 33593.63 521.83 2242.14 29.79 2014-09-03 12:35:43.000 246 33593.66 521.83 2242.00 29.79 2014-09-03 12:35:44.000 246 33593.69 521.83 2241.99 29.79 2014-09-03 12:35:45.000 246 33593.64 521.83 2241.99 29.79 2014-09-03 12:35:46.000 246 33593.67 521.84 2242.05 29.79 2014-09-03 12:35:47.000 246 33593.62 521.81 2242.07 29.79 2014-09-03 12:35:48.000 246 33593.58 521.89 2242.01 29.79 2014-09-03 12:35:49.000 246 33593.68 521.84 2242.05 29.79 2014-09-03 12:35:50.000 246 33593.56 521.81 2242.05 29.79 2014-09-03 12:35:51.000 246 33593.69 521.83 2242.07 29.79 2014-09-03 12:35:52.000 246 33593.65 521.86 2242.03 29.79 2014-09-03 12:35:53.000 246 33593.59 521.86 2242.04 29.79 2014-09-03 12:35:54.000 246 33593.66 521.86 2242.13 29.79 2014-09-03 12:35:55.000 246 33593.68 521.84 2242.05 29.79 2014-09-03 12:35:56.000 246 33593.63 521.86 2242.03 29.79 2014-09-03 12:35:57.000 246 33593.61 521.90 2242.01 29.79 2014-09-03 12:35:58.000 246 33593.55 521.88 2242.07 29.79 2014-09-03 12:35:59.000 246 33593.56 521.87 2242.01 29.79 2014-09-03 12:36:00.000 246 33593.60 521.91 2242.01 29.79 2014-09-03 12:36:01.000 246 33593.61 521.88 2242.00 29.79 2014-09-03 12:36:02.000 246 33593.56 521.86 2242.06 29.79 2014-09-03 12:36:03.000 246 33593.63 521.91 2242.10 29.79 2014-09-03 12:36:04.000 246 33593.52 521.90 2242.03 29.79 2014-09-03 12:36:05.000 246 33593.74 521.89 2241.98 29.79 2014-09-03 12:36:06.000 246 33593.65 521.86 2242.07 29.79 2014-09-03 12:36:07.000 246 33593.66 521.85 2242.05 29.79 2014-09-03 12:36:08.000 246 33593.62 521.88 2242.09 29.79 2014-09-03 12:36:09.000 246 33593.71 521.88 2242.02 29.79 2014-09-03 12:36:10.000 246 33593.64 521.89 2242.06 29.79 2014-09-03 12:36:11.000 246 33593.65 521.86 2241.95 29.79 2014-09-03 12:36:12.000 246 33593.60 521.86 2242.03 29.79 2014-09-03 12:36:12.000 246 33593.64 521.83 2242.05 29.79 2014-09-03 12:36:14.000 246 33593.71 521.88 2242.04 29.79 2014-09-03 12:36:15.000 246 33593.69 521.84 2241.99 29.79 2014-09-03 12:36:16.000 246 33593.61 521.87 2241.98 29.79 2014-09-03 12:36:17.000 246 33593.65 521.85 2242.01 29.79 2014-09-03 12:36:18.000 246 33593.69 521.83 2241.97 29.79 2014-09-03 12:36:19.000 246 33593.70 521.85 2241.95 29.79 2014-09-03 12:36:20.000 246 33593.64 521.87 2242.01 29.79 2014-09-03 12:36:21.000 246 33593.58 521.83 2242.05 29.79 2014-09-03 12:36:22.000 246 33593.58 521.86 2241.90 29.79 2014-09-03 12:36:23.000 246 33593.68 521.86 2241.99 29.79 2014-09-03 12:36:24.000 246 33593.64 521.87 2241.98 29.79 2014-09-03 12:36:25.000 246 33593.56 521.85 2242.02 29.79 2014-09-03 12:36:25.000 246 33593.62 521.85 2242.01 29.79 2014-09-03 12:36:27.000 246 33593.67 521.88 2241.99 29.79 2014-09-03 12:36:28.000 246 33593.61 521.85 2241.96 29.79 2014-09-03 12:36:29.000 246 33593.61 521.92 2241.99 29.79 2014-09-03 12:36:30.000 246 33593.51 521.84 2241.92 29.79 2014-09-03 12:36:31.000 246 33593.53 521.90 2241.91 29.79 2014-09-03 12:36:32.000 246 33593.56 521.85 2241.95 29.79 2014-09-03 12:36:33.000 246 33593.61 521.83 2241.97 29.79 2014-09-03 12:36:34.000 246 33593.58 521.90 2241.97 29.79 2014-09-03 12:36:35.000 246 33593.54 521.89 2241.88 29.79 2014-09-03 12:36:36.000 246 33593.61 521.89 2241.99 29.79 2014-09-03 12:36:37.000 246 33593.57 521.89 2242.01 29.79 2014-09-03 12:36:38.000 246 33593.53 521.95 2241.95 29.79 2014-09-03 12:36:39.000 246 33593.62 521.90 2242.03 29.79 2014-09-03 12:36:40.000 246 33593.67 521.87 2241.91 29.79 2014-09-03 12:36:41.000 246 33593.64 521.88 2242.04 29.79 2014-09-03 12:36:42.000 246 33593.64 521.93 2242.04 29.79 2014-09-03 12:36:43.000 246 33593.56 521.90 2241.97 29.79 2014-09-03 12:36:44.000 246 33593.59 521.87 2242.03 29.79 2014-09-03 12:36:45.000 246 33593.59 521.90 2242.01 29.79 2014-09-03 12:36:46.000 246 33593.59 521.83 2241.93 29.79 2014-09-03 12:36:47.000 246 33593.51 521.93 2242.04 29.79 2014-09-03 12:36:48.000 246 33593.57 521.90 2241.95 29.79 2014-09-03 12:36:49.000 246 33593.59 521.85 2241.95 29.79 2014-09-03 12:36:50.000 246 33593.59 521.91 2241.93 29.79 2014-09-03 12:36:51.000 246 33593.65 521.93 2241.87 29.79 2014-09-03 12:36:52.000 246 33593.58 521.93 2241.93 29.79 2014-09-03 12:36:53.000 246 33593.45 521.93 2241.94 29.79 2014-09-03 12:36:54.000 246 33593.51 521.94 2241.98 29.79 2014-09-03 12:36:55.000 246 33593.46 521.96 2241.94 29.79 2014-09-03 12:36:56.000 246 33593.50 521.92 2241.99 29.79 2014-09-03 12:36:57.000 246 33593.57 521.98 2241.91 29.79 2014-09-03 12:36:58.000 246 33593.51 521.99 2241.99 29.79 2014-09-03 12:36:59.000 246 33593.57 521.93 2241.89 29.79 2014-09-03 12:37:00.000 246 33593.39 521.95 2241.91 29.79 2014-09-03 12:37:01.000 246 33593.47 521.97 2241.99 29.79 2014-09-03 12:37:02.000 246 33593.44 521.98 2241.94 29.79 2014-09-03 12:37:03.000 246 33593.47 521.97 2242.00 29.79 2014-09-03 12:37:04.000 246 33593.42 522.00 2242.00 29.79 2014-09-03 12:37:05.000 246 33593.44 522.01 2241.95 29.79 2014-09-03 12:37:06.000 246 33593.52 522.03 2241.91 29.79 2014-09-03 12:37:06.000 246 33593.44 521.98 2241.95 29.79 2014-09-03 12:37:08.000 246 33593.31 522.05 2241.92 29.79 2014-09-03 12:37:09.000 246 33593.39 522.05 2241.99 29.79 2014-09-03 12:37:10.000 246 33593.44 522.02 2241.94 29.79 2014-09-03 12:37:11.000 246 33593.31 522.00 2241.96 29.79 2014-09-03 12:37:12.000 246 33593.36 522.01 2242.02 29.79 2014-09-03 12:37:13.000 246 33593.30 522.04 2242.03 29.79 2014-09-03 12:37:14.000 246 33593.31 522.05 2241.99 29.79 2014-09-03 12:37:15.000 246 33593.35 522.03 2241.97 29.79 2014-09-03 12:37:16.000 246 33593.27 522.07 2241.95 29.79 2014-09-03 12:37:17.000 246 33593.37 522.08 2241.97 29.79 2014-09-03 12:37:18.000 246 33593.25 522.06 2241.99 29.79 2014-09-03 12:37:19.000 246 33593.22 522.06 2242.02 29.79 2014-09-03 12:37:19.000 246 33593.29 522.05 2242.04 29.79 2014-09-03 12:37:21.000 246 33593.18 522.09 2242.01 29.79 2014-09-03 12:37:22.000 246 33593.24 522.07 2242.07 29.79 2014-09-03 12:37:23.000 246 33593.27 522.11 2242.10 29.79 2014-09-03 12:37:24.000 246 33593.24 522.12 2242.00 29.79 2014-09-03 12:37:25.000 246 33593.22 522.10 2242.06 29.79 2014-09-03 12:37:26.000 246 33593.21 522.13 2242.12 29.79 2014-09-03 12:37:27.000 246 33593.25 522.16 2242.07 29.79 2014-09-03 12:37:28.000 246 33593.18 522.15 2242.06 29.79 2014-09-03 12:37:29.000 246 33593.12 522.14 2242.02 29.79 2014-09-03 12:37:30.000 246 33593.11 522.13 2242.00 29.79 2014-09-03 12:37:31.000 246 33593.08 522.14 2241.98 29.79 2014-09-03 12:37:32.000 246 33593.07 522.13 2241.97 29.79 2014-09-03 12:37:33.000 246 33593.14 522.17 2241.97 29.79 2014-09-03 12:37:34.000 246 33593.21 522.16 2242.13 29.79 2014-09-03 12:37:35.000 246 33593.03 522.19 2242.08 29.79 2014-09-03 12:37:36.000 246 33593.14 522.18 2242.00 29.79 2014-09-03 12:37:37.000 246 33592.99 522.18 2242.09 29.79 2014-09-03 12:37:38.000 246 33593.05 522.18 2242.03 29.79 2014-09-03 12:37:39.000 246 33593.06 522.20 2242.14 29.79 2014-09-03 12:37:40.000 246 33592.93 522.22 2242.06 29.79 2014-09-03 12:37:41.000 246 33593.00 522.20 2242.12 29.79 2014-09-03 12:37:42.000 246 33593.11 522.20 2242.09 29.79 2014-09-03 12:37:43.000 246 33592.97 522.18 2242.09 29.79 2014-09-03 12:37:44.000 246 33592.94 522.22 2242.18 29.79 2014-09-03 12:37:45.000 246 33592.93 522.18 2242.18 29.79 2014-09-03 12:37:46.000 246 33592.94 522.20 2242.07 29.79 2014-09-03 12:37:47.000 246 33592.81 522.21 2242.17 29.79 2014-09-03 12:37:48.000 246 33592.92 522.22 2242.17 29.79 2014-09-03 12:37:49.000 246 33592.89 522.20 2242.17 29.79 2014-09-03 12:37:50.000 246 33592.94 522.23 2242.16 29.79 2014-09-03 12:37:51.000 246 33592.85 522.22 2242.16 29.79 2014-09-03 12:37:52.000 246 33592.86 522.23 2242.16 29.79 2014-09-03 12:37:53.000 246 33592.82 522.20 2242.12 29.79 2014-09-03 12:37:54.000 246 33592.92 522.25 2242.14 29.79 2014-09-03 12:37:55.000 246 33592.87 522.21 2242.18 29.79 2014-09-03 12:37:56.000 246 33592.89 522.26 2242.20 29.79 2014-09-03 12:37:57.000 246 33592.87 522.21 2242.11 29.79 2014-09-03 12:37:58.000 246 33592.85 522.24 2242.14 29.79 2014-09-03 12:37:59.000 246 33592.85 522.24 2242.27 29.79 2014-09-03 12:38:00.000 246 33592.92 522.23 2242.23 29.79 2014-09-03 12:38:00.000 246 33592.81 522.19 2242.21 29.79 2014-09-03 12:38:02.000 246 33592.86 522.25 2242.22 29.79 2014-09-03 12:38:03.000 246 33592.80 522.20 2242.25 29.79 2014-09-03 12:38:04.000 246 33592.86 522.26 2242.19 29.79 2014-09-03 12:38:05.000 246 33592.71 522.21 2242.24 29.79 2014-09-03 12:38:06.000 246 33592.80 522.23 2242.25 29.79 2014-09-03 12:38:07.000 246 33592.76 522.23 2242.25 29.79 2014-09-03 12:38:08.000 246 33592.81 522.25 2242.18 29.79 2014-09-03 12:38:09.000 246 33592.81 522.21 2242.23 29.79 2014-09-03 12:38:10.000 246 33592.84 522.22 2242.18 29.79 2014-09-03 12:38:11.000 246 33592.76 522.24 2242.22 29.79 2014-09-03 12:38:12.000 246 33592.85 522.22 2242.14 29.79 2014-09-03 12:38:13.000 246 33592.71 522.25 2242.19 29.79 2014-09-03 12:38:13.000 246 33592.81 522.24 2242.19 29.79 2014-09-03 12:38:15.000 246 33592.82 522.25 2242.18 29.79 2014-09-03 12:38:16.000 246 33592.78 522.20 2242.25 29.79 2014-09-03 12:38:17.000 246 33592.80 522.17 2242.23 29.79 2014-09-03 12:38:18.000 246 33592.87 522.19 2242.28 29.79 2014-09-03 12:38:19.000 246 33592.83 522.19 2242.31 29.79 2014-09-03 12:38:20.000 246 33592.74 522.21 2242.21 29.79 2014-09-03 12:38:21.000 246 33592.79 522.22 2242.19 29.79 2014-09-03 12:38:22.000 246 33592.86 522.17 2242.26 29.79 2014-09-03 12:38:23.000 246 33592.88 522.18 2242.32 29.79 2014-09-03 12:38:24.000 246 33592.75 522.18 2242.28 29.79 2014-09-03 12:38:25.000 246 33592.90 522.18 2242.32 29.79 2014-09-03 12:38:26.000 246 33592.86 522.18 2242.25 29.79 2014-09-03 12:38:27.000 246 33592.85 522.19 2242.24 29.79 2014-09-03 12:38:28.000 246 33592.97 522.18 2242.26 29.79 2014-09-03 12:38:29.000 246 33592.75 522.24 2242.24 29.79 2014-09-03 12:38:30.000 246 33592.93 522.19 2242.26 29.79 2014-09-03 12:38:31.000 246 33592.87 522.18 2242.25 29.79 2014-09-03 12:38:32.000 246 33592.86 522.16 2242.22 29.79 2014-09-03 12:38:33.000 246 33592.84 522.18 2242.19 29.79 2014-09-03 12:38:34.000 246 33592.92 522.18 2242.13 29.79 2014-09-03 12:38:35.000 246 33592.98 522.17 2242.14 29.79 2014-09-03 12:38:36.000 246 33593.02 522.16 2242.20 29.79 2014-09-03 12:38:37.000 246 33592.95 522.13 2242.13 29.79 2014-09-03 12:38:38.000 246 33592.95 522.13 2242.16 29.79 2014-09-03 12:38:39.000 246 33592.97 522.08 2242.16 29.79 2014-09-03 12:38:40.000 246 33592.87 522.11 2242.15 29.79 2014-09-03 12:38:41.000 246 33592.94 522.10 2242.18 29.79 2014-09-03 12:38:42.000 246 33592.99 522.12 2242.18 29.79 2014-09-03 12:38:43.000 246 33592.93 522.09 2242.17 29.79 2014-09-03 12:38:44.000 246 33593.01 522.12 2242.13 29.79 2014-09-03 12:38:45.000 246 33593.02 522.07 2242.10 29.79 2014-09-03 12:38:46.000 246 33592.96 522.08 2242.15 29.79 2014-09-03 12:38:47.000 246 33592.97 522.08 2242.11 29.79 2014-09-03 12:38:48.000 246 33593.06 522.07 2242.11 29.79 2014-09-03 12:38:49.000 246 33592.95 522.08 2242.19 29.79 2014-09-03 12:38:50.000 246 33593.01 522.10 2242.07 29.79 2014-09-03 12:38:51.000 246 33593.10 522.08 2242.12 29.79 2014-09-03 12:38:52.000 246 33592.97 522.07 2242.06 29.79 2014-09-03 12:38:53.000 246 33593.13 522.02 2242.13 29.79 2014-09-03 12:38:54.000 246 33593.09 522.09 2242.09 29.79 2014-09-03 12:38:54.000 246 33593.07 522.07 2242.12 29.79 2014-09-03 12:38:56.000 246 33593.08 522.07 2242.07 29.79 2014-09-03 12:38:57.000 246 33593.09 522.08 2242.11 29.79 2014-09-03 12:38:58.000 246 33593.01 522.06 2242.10 29.79 2014-09-03 12:38:59.000 246 33593.12 522.08 2242.04 29.79 2014-09-03 12:39:00.000 246 33593.14 522.06 2242.07 29.79 2014-09-03 12:39:01.000 246 33593.09 522.04 2242.03 29.79 2014-09-03 12:39:02.000 246 33593.19 522.04 2242.09 29.79 2014-09-03 12:39:03.000 246 33593.07 522.05 2241.97 29.79 2014-09-03 12:39:04.000 246 33593.05 522.08 2242.07 29.79 2014-09-03 12:39:05.000 246 33593.11 522.05 2242.07 29.79 2014-09-03 12:39:06.000 246 33593.12 522.06 2242.06 29.79 2014-09-03 12:39:07.000 246 33593.10 522.06 2242.03 29.79 2014-09-03 12:39:07.000 246 33593.12 522.01 2241.99 29.79 2014-09-03 12:39:09.000 246 33593.08 522.07 2242.05 29.79 2014-09-03 12:39:10.000 246 33593.07 522.05 2242.05 29.79 2014-09-03 12:39:11.000 246 33593.09 522.09 2242.03 29.79 2014-09-03 12:39:12.000 246 33593.07 522.07 2241.97 29.79 2014-09-03 12:39:13.000 246 33593.14 522.04 2241.94 29.79 2014-09-03 12:39:14.000 246 33593.06 522.07 2241.98 29.79 2014-09-03 12:39:15.000 246 33593.11 522.03 2242.01 29.79 2014-09-03 12:39:16.000 246 33593.20 522.08 2241.98 29.79 2014-09-03 12:39:17.000 246 33593.22 522.05 2241.89 29.79 2014-09-03 12:39:18.000 246 33593.09 522.07 2242.01 29.79 2014-09-03 12:39:19.000 246 33593.03 522.07 2241.93 29.79 2014-09-03 12:39:20.000 246 33593.15 522.03 2242.01 29.79 2014-09-03 12:39:21.000 246 33593.15 522.07 2241.99 29.79 2014-09-03 12:39:22.000 246 33593.06 522.06 2242.03 29.79 2014-09-03 12:39:23.000 246 33593.15 522.05 2241.97 29.79 2014-09-03 12:39:24.000 246 33593.16 522.05 2242.01 29.79 2014-09-03 12:39:25.000 246 33593.10 522.08 2241.97 29.79 2014-09-03 12:39:26.000 246 33593.16 522.05 2242.01 29.79 2014-09-03 12:39:27.000 246 33593.16 522.06 2241.95 29.79 2014-09-03 12:39:28.000 246 33593.16 522.04 2241.97 29.79 2014-09-03 12:39:29.000 246 33593.22 522.02 2241.87 29.79 2014-09-03 12:39:30.000 246 33593.10 522.05 2241.95 29.79 2014-09-03 12:39:31.000 246 33593.11 522.06 2241.97 29.79 2014-09-03 12:39:32.000 246 33593.15 522.07 2241.92 29.79 2014-09-03 12:39:33.000 246 33593.16 522.08 2241.90 29.79 2014-09-03 12:39:34.000 246 33593.11 522.08 2241.91 29.79 2014-09-03 12:39:35.000 246 33593.19 522.08 2241.86 29.79 2014-09-03 12:39:36.000 246 33593.17 522.08 2241.94 29.79 2014-09-03 12:39:37.000 246 33593.11 522.08 2241.94 29.79 2014-09-03 12:39:38.000 246 33593.25 522.07 2241.89 29.79 2014-09-03 12:39:39.000 246 33593.13 522.09 2241.94 29.79 2014-09-03 12:39:40.000 246 33593.20 522.06 2242.01 29.79 2014-09-03 12:39:41.000 246 33593.09 522.02 2241.93 29.79 2014-09-03 12:39:42.000 246 33593.12 522.04 2241.95 29.79 2014-09-03 12:39:43.000 246 33593.14 522.05 2241.93 29.80 2014-09-03 12:39:44.000 246 33593.12 522.08 2241.90 29.80 2014-09-03 12:39:45.000 246 33593.09 522.03 2242.01 29.79 2014-09-03 12:39:46.000 246 33593.16 522.08 2241.94 29.79 2014-09-03 12:39:47.000 246 33593.21 522.07 2241.86 29.79 2014-09-03 12:39:48.000 246 33593.08 522.05 2241.87 29.79 2014-09-03 12:39:48.000 246 33593.09 522.06 2241.86 29.79 2014-09-03 12:39:50.000 246 33593.19 522.08 2241.90 29.79 2014-09-03 12:39:51.000 246 33593.14 522.03 2241.91 29.79 2014-09-03 12:39:52.000 246 33593.02 522.06 2241.91 29.79 2014-09-03 12:39:53.000 246 33593.17 522.06 2241.84 29.79 2014-09-03 12:39:54.000 246 33593.09 522.04 2241.95 29.79 2014-09-03 12:39:55.000 246 33593.14 522.03 2241.88 29.79 2014-09-03 12:39:56.000 246 33593.05 522.06 2241.87 29.79 2014-09-03 12:39:57.000 246 33593.10 522.04 2241.84 29.79 2014-09-03 12:39:58.000 246 33593.09 522.04 2241.86 29.79 2014-09-03 12:39:59.000 246 33593.15 522.04 2241.81 29.79 2014-09-03 12:40:00.000 246 33593.24 522.01 2241.78 29.79 2014-09-03 12:40:01.000 246 33593.12 522.04 2241.79 29.79 2014-09-03 12:40:01.000 246 33593.21 522.01 2241.86 29.79 2014-09-03 12:40:03.000 246 33593.19 522.01 2241.79 29.79 2014-09-03 12:40:04.000 246 33593.23 522.01 2241.86 29.79 2014-09-03 12:40:05.000 246 33593.21 522.01 2241.95 29.79 2014-09-03 12:40:06.000 246 33593.18 521.98 2241.79 29.79 2014-09-03 12:40:07.000 246 33593.21 521.96 2241.76 29.79 2014-09-03 12:40:08.000 246 33593.30 522.02 2241.79 29.79 2014-09-03 12:40:09.000 246 33593.15 521.98 2241.76 29.79 2014-09-03 12:40:10.000 246 33593.07 521.99 2241.85 29.79 2014-09-03 12:40:11.000 246 33593.19 522.00 2241.83 29.79 2014-09-03 12:40:12.000 246 33593.28 521.95 2241.85 29.79 2014-09-03 12:40:13.000 246 33593.16 521.91 2241.92 29.79 2014-09-03 12:40:14.000 246 33593.28 521.96 2241.84 29.79 2014-09-03 12:40:15.000 246 33593.23 521.92 2241.85 29.79 2014-09-03 12:40:16.000 246 33593.25 521.94 2241.75 29.79 2014-09-03 12:40:17.000 246 33593.24 521.97 2241.74 29.79 2014-09-03 12:40:18.000 246 33593.21 521.92 2241.81 29.79 2014-09-03 12:40:19.000 246 33593.21 521.90 2241.78 29.79 2014-09-03 12:40:20.000 246 33593.26 521.93 2241.72 29.79 2014-09-03 12:40:21.000 246 33593.24 521.86 2241.79 29.80 2014-09-03 12:40:22.000 246 33593.36 521.86 2241.73 29.79 2014-09-03 12:40:23.000 246 33593.24 521.86 2241.79 29.79 2014-09-03 12:40:24.000 246 33593.37 521.88 2241.76 29.80 2014-09-03 12:40:25.000 246 33593.35 521.86 2241.78 29.80 2014-09-03 12:40:26.000 246 33593.40 521.85 2241.80 29.79 2014-09-03 12:40:27.000 246 33593.24 521.90 2241.75 29.79 2014-09-03 12:40:28.000 246 33593.32 521.83 2241.72 29.79 2014-09-03 12:40:29.000 246 33593.26 521.84 2241.74 29.80 2014-09-03 12:40:30.000 246 33593.40 521.84 2241.78 29.80 2014-09-03 12:40:31.000 246 33593.31 521.81 2241.79 29.79 2014-09-03 12:40:32.000 246 33593.31 521.83 2241.76 29.79 2014-09-03 12:40:33.000 246 33593.42 521.84 2241.69 29.80 2014-09-03 12:40:34.000 246 33593.32 521.81 2241.65 29.80 2014-09-03 12:40:35.000 246 33593.30 521.86 2241.72 29.80 2014-09-03 12:40:36.000 246 33593.52 521.78 2241.66 29.80 2014-09-03 12:40:37.000 246 33593.38 521.80 2241.72 29.80 2014-09-03 12:40:38.000 246 33593.40 521.80 2241.74 29.80 2014-09-03 12:40:39.000 246 33593.38 521.83 2241.75 29.80 2014-09-03 12:40:40.000 246 33593.27 521.82 2241.65 29.80 2014-09-03 12:40:41.000 246 33593.43 521.79 2241.66 29.80 2014-09-03 12:40:42.000 246 33593.35 521.81 2241.63 29.80 2014-09-03 12:40:42.000 246 33593.34 521.81 2241.63 29.80 2014-09-03 12:40:44.000 246 33593.39 521.80 2241.64 29.80 2014-09-03 12:40:45.000 246 33593.35 521.83 2241.61 29.79 2014-09-03 12:40:46.000 246 33593.27 521.83 2241.70 29.80 2014-09-03 12:40:47.000 246 33593.35 521.82 2241.69 29.80 2014-09-03 12:40:48.000 246 33593.33 521.77 2241.62 29.80 2014-09-03 12:40:49.000 246 33593.25 521.79 2241.66 29.80 2014-09-03 12:40:50.000 246 33593.36 521.80 2241.65 29.80 2014-09-03 12:40:51.000 246 33593.30 521.76 2241.63 29.80 2014-09-03 12:40:52.000 246 33593.31 521.78 2241.64 29.80 2014-09-03 12:40:53.000 246 33593.31 521.75 2241.56 29.80 2014-09-03 12:40:54.000 246 33593.32 521.77 2241.60 29.80 2014-09-03 12:40:55.000 246 33593.35 521.77 2241.66 29.80 2014-09-03 12:40:55.000 246 33593.34 521.78 2241.61 29.80 2014-09-03 12:40:57.000 246 33593.34 521.74 2241.64 29.80 2014-09-03 12:40:58.000 246 33593.37 521.76 2241.65 29.80 2014-09-03 12:40:59.000 246 33593.23 521.72 2241.63 29.79 2014-09-03 12:41:00.000 246 33593.34 521.74 2241.63 29.80 2014-09-03 12:41:01.000 246 33593.31 521.77 2241.62 29.80 2014-09-03 12:41:02.000 246 33593.30 521.74 2241.62 29.80 2014-09-03 12:41:03.000 246 33593.35 521.74 2241.65 29.80 2014-09-03 12:41:04.000 246 33593.39 521.76 2241.65 29.79 2014-09-03 12:41:05.000 246 33593.29 521.75 2241.72 29.80 2014-09-03 12:41:06.000 246 33593.34 521.74 2241.60 29.80 2014-09-03 12:41:07.000 246 33593.34 521.74 2241.60 29.80 2014-09-03 12:41:08.000 246 33593.25 521.71 2241.56 29.80 2014-09-03 12:41:09.000 246 33593.24 521.75 2241.56 29.80 2014-09-03 12:41:10.000 246 33593.34 521.72 2241.59 29.80 2014-09-03 12:41:11.000 246 33593.09 521.74 2241.59 29.79 2014-09-03 12:41:12.000 246 33593.28 521.76 2241.60 29.80 2014-09-03 12:41:13.000 246 33593.25 521.73 2241.62 29.80 2014-09-03 12:41:14.000 246 33593.26 521.73 2241.51 29.80 2014-09-03 12:41:15.000 246 33593.28 521.75 2241.56 29.80 2014-09-03 12:41:16.000 246 33593.24 521.74 2241.59 29.80 2014-09-03 12:41:17.000 246 33593.21 521.76 2241.67 29.80 2014-09-03 12:41:18.000 246 33593.36 521.77 2241.55 29.80 2014-09-03 12:41:19.000 246 33593.22 521.75 2241.51 29.80 2014-09-03 12:41:20.000 246 33593.31 521.74 2241.52 29.79 2014-09-03 12:41:21.000 246 33593.27 521.79 2241.59 29.79 2014-09-03 12:41:22.000 246 33593.21 521.74 2241.63 29.80 2014-09-03 12:41:23.000 246 33593.31 521.76 2241.48 29.80 2014-09-03 12:41:24.000 246 33593.26 521.78 2241.54 29.80 2014-09-03 12:41:25.000 246 33593.18 521.77 2241.54 29.80 2014-09-03 12:41:26.000 246 33593.21 521.76 2241.65 29.80 2014-09-03 12:41:27.000 246 33593.28 521.75 2241.58 29.80 2014-09-03 12:41:28.000 246 33593.27 521.71 2241.60 29.80 2014-09-03 12:41:29.000 246 33593.16 521.82 2241.62 29.80 2014-09-03 12:41:30.000 246 33593.19 521.77 2241.53 29.80 2014-09-03 12:41:31.000 246 33593.26 521.77 2241.59 29.80 2014-09-03 12:41:32.000 246 33593.27 521.75 2241.57 29.80 2014-09-03 12:41:33.000 246 33593.24 521.77 2241.61 29.80 2014-09-03 12:41:34.000 246 33593.19 521.80 2241.64 29.80 2014-09-03 12:41:35.000 246 33593.26 521.81 2241.57 29.80 2014-09-03 12:41:36.000 246 33593.18 521.79 2241.64 29.80 2014-09-03 12:41:36.000 246 33593.19 521.79 2241.59 29.80 2014-09-03 12:41:38.000 246 33593.21 521.81 2241.59 29.80 2014-09-03 12:41:39.000 246 33593.31 521.81 2241.64 29.80 2014-09-03 12:41:40.000 246 33593.21 521.82 2241.57 29.80 2014-09-03 12:41:41.000 246 33593.31 521.79 2241.65 29.80 2014-09-03 12:41:42.000 246 33593.24 521.79 2241.64 29.80 2014-09-03 12:41:43.000 246 33593.25 521.79 2241.60 29.80 2014-09-03 12:41:44.000 246 33593.19 521.78 2241.61 29.80 2014-09-03 12:41:45.000 246 33593.23 521.82 2241.54 29.80 2014-09-03 12:41:46.000 246 33593.40 521.81 2241.62 29.80 2014-09-03 12:41:47.000 246 33593.28 521.83 2241.55 29.80 2014-09-03 12:41:48.000 246 33593.22 521.81 2241.63 29.80 2014-09-03 12:41:49.000 246 33593.28 521.78 2241.57 29.80 2014-09-03 12:41:49.000 246 33593.33 521.77 2241.64 29.80 2014-09-03 12:41:51.000 246 33593.23 521.86 2241.59 29.80 2014-09-03 12:41:52.000 246 33593.19 521.79 2241.53 29.80 2014-09-03 12:41:53.000 246 33593.27 521.80 2241.57 29.80 2014-09-03 12:41:54.000 246 33593.31 521.83 2241.56 29.80 2014-09-03 12:41:55.000 246 33593.27 521.84 2241.54 29.80 2014-09-03 12:41:56.000 246 33593.26 521.82 2241.61 29.80 2014-09-03 12:41:57.000 246 33593.30 521.83 2241.53 29.80 2014-09-03 12:41:58.000 246 33593.17 521.78 2241.60 29.80 2014-09-03 12:41:59.000 246 33593.30 521.82 2241.57 29.80 2014-09-03 12:42:00.000 246 33593.25 521.81 2241.53 29.80 2014-09-03 12:42:01.000 246 33593.28 521.80 2241.60 29.80 2014-09-03 12:42:02.000 246 33593.34 521.80 2241.62 29.80 2014-09-03 12:42:03.000 246 33593.29 521.83 2241.51 29.80 2014-09-03 12:42:04.000 246 33593.24 521.76 2241.57 29.80 2014-09-03 12:42:05.000 246 33593.32 521.77 2241.59 29.80 2014-09-03 12:42:06.000 246 33593.28 521.79 2241.47 29.80 2014-09-03 12:42:07.000 246 33593.28 521.77 2241.57 29.80 2014-09-03 12:42:08.000 246 33593.37 521.76 2241.51 29.80 2014-09-03 12:42:09.000 246 33593.27 521.77 2241.62 29.80 2014-09-03 12:42:10.000 246 33593.34 521.76 2241.61 29.80 2014-09-03 12:42:11.000 246 33593.29 521.77 2241.57 29.80 2014-09-03 12:42:12.000 246 33593.41 521.79 2241.47 29.80 2014-09-03 12:42:13.000 246 33593.35 521.76 2241.53 29.80 2014-09-03 12:42:14.000 246 33593.39 521.79 2241.55 29.80 2014-09-03 12:42:15.000 246 33593.27 521.80 2241.45 29.80 2014-09-03 12:42:16.000 246 33593.31 521.78 2241.55 29.80 2014-09-03 12:42:17.000 246 33593.50 521.72 2241.53 29.80 2014-09-03 12:42:18.000 246 33593.39 521.79 2241.49 29.80 2014-09-03 12:42:19.000 246 33593.34 521.77 2241.48 29.80 2014-09-03 12:42:20.000 246 33593.31 521.76 2241.49 29.80 2014-09-03 12:42:21.000 246 33593.36 521.79 2241.47 29.80 2014-09-03 12:42:22.000 246 33593.37 521.78 2241.51 29.80 2014-09-03 12:42:23.000 246 33593.30 521.78 2241.50 29.80 2014-09-03 12:42:24.000 246 33593.30 521.76 2241.49 29.80 2014-09-03 12:42:25.000 246 33593.33 521.75 2241.41 29.80 2014-09-03 12:42:26.000 246 33593.42 521.83 2241.52 29.80 2014-09-03 12:42:27.000 246 33593.38 521.77 2241.47 29.80 2014-09-03 12:42:28.000 246 33593.38 521.80 2241.44 29.80 2014-09-03 12:42:29.000 246 33593.30 521.83 2241.50 29.80 2014-09-03 12:42:30.000 246 33593.34 521.82 2241.54 29.80 2014-09-03 12:42:30.000 246 33593.34 521.83 2241.48 29.80 2014-09-03 12:42:32.000 246 33593.34 521.82 2241.44 29.80 2014-09-03 12:42:33.000 246 33593.36 521.84 2241.50 29.80 2014-09-03 12:42:34.000 246 33593.39 521.80 2241.45 29.80 2014-09-03 12:42:35.000 246 33593.34 521.82 2241.47 29.80 2014-09-03 12:42:36.000 246 33593.36 521.81 2241.47 29.80 2014-09-03 12:42:37.000 246 33593.28 521.84 2241.43 29.80 2014-09-03 12:42:38.000 246 33593.36 521.83 2241.41 29.80 2014-09-03 12:42:39.000 246 33593.31 521.84 2241.48 29.80 2014-09-03 12:42:40.000 246 33593.27 521.84 2241.49 29.80 2014-09-03 12:42:41.000 246 33593.31 521.86 2241.49 29.80 2014-09-03 12:42:42.000 246 33593.30 521.86 2241.48 29.80 2014-09-03 12:42:43.000 246 33593.32 521.85 2241.54 29.80 2014-09-03 12:42:43.000 246 33593.39 521.85 2241.53 29.80 2014-09-03 12:42:45.000 246 33593.38 521.90 2241.47 29.80 2014-09-03 12:42:46.000 246 33593.24 521.89 2241.48 29.80 2014-09-03 12:42:47.000 246 33593.40 521.90 2241.47 29.80 2014-09-03 12:42:48.000 246 33593.30 521.91 2241.53 29.80 2014-09-03 12:42:49.000 246 33593.29 521.90 2241.59 29.80 2014-09-03 12:42:50.000 246 33593.34 521.90 2241.49 29.80 2014-09-03 12:42:51.000 246 33593.32 521.86 2241.54 29.80 2014-09-03 12:42:52.000 246 33593.34 521.83 2241.48 29.80 2014-09-03 12:42:53.000 246 33593.40 521.89 2241.54 29.80 2014-09-03 12:42:54.000 246 33593.30 521.86 2241.51 29.80 2014-09-03 12:42:55.000 246 33593.32 521.88 2241.53 29.80 2014-09-03 12:42:56.000 246 33593.35 521.89 2241.45 29.80 2014-09-03 12:42:57.000 246 33593.33 521.88 2241.45 29.80 2014-09-03 12:42:58.000 246 33593.24 521.83 2241.50 29.80 2014-09-03 12:42:59.000 246 33593.42 521.85 2241.50 29.80 2014-09-03 12:43:00.000 246 33593.35 521.85 2241.47 29.80 2014-09-03 12:43:01.000 246 33593.30 521.85 2241.53 29.80 2014-09-03 12:43:02.000 246 33593.25 521.86 2241.47 29.80 2014-09-03 12:43:03.000 246 33593.28 521.83 2241.56 29.80 2014-09-03 12:43:04.000 246 33593.30 521.79 2241.47 29.80 2014-09-03 12:43:05.000 246 33593.26 521.88 2241.53 29.80 2014-09-03 12:43:06.000 246 33593.35 521.81 2241.54 29.80 2014-09-03 12:43:07.000 246 33593.30 521.82 2241.53 29.80 2014-09-03 12:43:08.000 246 33593.38 521.81 2241.47 29.80 2014-09-03 12:43:09.000 246 33593.31 521.84 2241.52 29.80 2014-09-03 12:43:10.000 246 33593.31 521.82 2241.44 29.80 2014-09-03 12:43:11.000 246 33593.41 521.82 2241.38 29.80 2014-09-03 12:43:12.000 246 33593.37 521.83 2241.47 29.80 2014-09-03 12:43:13.000 246 33593.28 521.81 2241.50 29.80 2014-09-03 12:43:14.000 246 33593.28 521.81 2241.51 29.80 2014-09-03 12:43:15.000 246 33593.25 521.79 2241.47 29.80 2014-09-03 12:43:16.000 246 33593.27 521.83 2241.43 29.80 2014-09-03 12:43:17.000 246 33593.30 521.83 2241.48 29.80 2014-09-03 12:43:18.000 246 33593.31 521.82 2241.43 29.80 2014-09-03 12:43:19.000 246 33593.30 521.83 2241.45 29.80 2014-09-03 12:43:20.000 246 33593.34 521.85 2241.48 29.80 2014-09-03 12:43:21.000 246 33593.28 521.82 2241.50 29.80 2014-09-03 12:43:22.000 246 33593.26 521.85 2241.47 29.80 2014-09-03 12:43:23.000 246 33593.26 521.87 2241.47 29.80 2014-09-03 12:43:24.000 246 33593.26 521.89 2241.46 29.80 2014-09-03 12:43:24.000 246 33593.19 521.87 2241.46 29.80 2014-09-03 12:43:26.000 246 33593.16 521.85 2241.46 29.80 2014-09-03 12:43:27.000 246 33593.14 521.87 2241.47 29.80 2014-09-03 12:43:28.000 246 33593.14 521.89 2241.44 29.80 2014-09-03 12:43:29.000 246 33593.12 521.93 2241.60 29.80 2014-09-03 12:43:30.000 246 33593.13 521.91 2241.44 29.80 2014-09-03 12:43:31.000 246 33593.08 521.92 2241.45 29.80 2014-09-03 12:43:32.000 246 33593.07 521.97 2241.44 29.80 2014-09-03 12:43:33.000 246 33593.09 522.00 2241.50 29.80 2014-09-03 12:43:34.000 246 33593.04 521.96 2241.48 29.80 2014-09-03 12:43:35.000 246 33593.11 522.00 2241.63 29.80 2014-09-03 12:43:36.000 246 33593.06 522.00 2241.51 29.80 2014-09-03 12:43:37.000 246 33593.05 521.97 2241.48 29.80 2014-09-03 12:43:37.000 246 33593.03 522.02 2241.51 29.80 2014-09-03 12:43:39.000 246 33592.97 522.03 2241.55 29.80 2014-09-03 12:43:40.000 246 33593.06 522.03 2241.60 29.80 2014-09-03 12:43:41.000 246 33593.00 522.02 2241.53 29.80 2014-09-03 12:43:42.000 246 33593.13 522.01 2241.57 29.80 2014-09-03 12:43:43.000 246 33592.99 522.00 2241.49 29.80 2014-09-03 12:43:44.000 246 33593.01 522.04 2241.54 29.80 2014-09-03 12:43:45.000 246 33593.03 522.02 2241.58 29.80 2014-09-03 12:43:46.000 246 33593.03 522.06 2241.64 29.80 2014-09-03 12:43:47.000 246 33592.96 522.05 2241.51 29.80 2014-09-03 12:43:48.000 246 33592.94 522.02 2241.60 29.80 2014-09-03 12:43:49.000 246 33592.96 522.00 2241.53 29.80 2014-09-03 12:43:50.000 246 33593.02 522.01 2241.67 29.80 2014-09-03 12:43:51.000 246 33593.03 522.05 2241.51 29.80 2014-09-03 12:43:52.000 246 33592.94 522.02 2241.63 29.80 2014-09-03 12:43:53.000 246 33592.86 522.07 2241.69 29.80 2014-09-03 12:43:54.000 246 33593.05 522.03 2241.60 29.80 2014-09-03 12:43:55.000 246 33592.90 522.04 2241.58 29.80 2014-09-03 12:43:56.000 246 33592.97 522.03 2241.66 29.80 2014-09-03 12:43:57.000 246 33592.95 522.00 2241.68 29.80 2014-09-03 12:43:58.000 246 33592.95 522.05 2241.65 29.80 2014-09-03 12:43:59.000 246 33592.93 522.06 2241.56 29.80 2014-09-03 12:44:00.000 246 33592.94 522.02 2241.69 29.80 2014-09-03 12:44:01.000 246 33592.85 522.05 2241.70 29.80 2014-09-03 12:44:02.000 246 33592.90 522.06 2241.66 29.80 2014-09-03 12:44:03.000 246 33592.80 522.02 2241.74 29.80 2014-09-03 12:44:04.000 246 33592.84 522.02 2241.62 29.80 2014-09-03 12:44:05.000 246 33592.85 522.04 2241.68 29.80 2014-09-03 12:44:06.000 246 33592.84 522.04 2241.69 29.80 2014-09-03 12:44:07.000 246 33592.84 522.04 2241.75 29.80 2014-09-03 12:44:08.000 246 33592.79 522.03 2241.59 29.80 2014-09-03 12:44:09.000 246 33592.91 522.08 2241.69 29.80 2014-09-03 12:44:10.000 246 33592.88 522.03 2241.66 29.80 2014-09-03 12:44:11.000 246 33592.88 522.02 2241.75 29.80 2014-09-03 12:44:12.000 246 33592.78 522.03 2241.74 29.80 2014-09-03 12:44:13.000 246 33592.86 522.05 2241.63 29.80 2014-09-03 12:44:14.000 246 33592.85 522.06 2241.66 29.80 2014-09-03 12:44:15.000 246 33592.79 522.09 2241.73 29.80 2014-09-03 12:44:16.000 246 33592.78 522.05 2241.74 29.80 2014-09-03 12:44:17.000 246 33592.72 522.08 2241.75 29.80 2014-09-03 12:44:18.000 246 33592.81 522.07 2241.69 29.80 2014-09-03 12:44:18.000 246 33592.83 522.02 2241.69 29.80 2014-09-03 12:44:20.000 246 33592.81 522.00 2241.74 29.80 2014-09-03 12:44:21.000 246 33592.78 522.10 2241.74 29.80 2014-09-03 12:44:22.000 246 33592.82 522.05 2241.74 29.80 2014-09-03 12:44:23.000 246 33592.66 522.11 2241.79 29.80 2014-09-03 12:44:24.000 246 33592.73 522.10 2241.73 29.80 2014-09-03 12:44:25.000 246 33592.84 522.12 2241.69 29.80 2014-09-03 12:44:26.000 246 33592.74 522.15 2241.69 29.80 2014-09-03 12:44:27.000 246 33592.76 522.09 2241.81 29.80 2014-09-03 12:44:28.000 246 33592.64 522.12 2241.73 29.80 2014-09-03 12:44:29.000 246 33592.70 522.14 2241.70 29.80 2014-09-03 12:44:30.000 246 33592.78 522.11 2241.74 29.80 2014-09-03 12:44:31.000 246 33592.65 522.13 2241.77 29.80 2014-09-03 12:44:31.000 246 33592.62 522.11 2241.68 29.80 2014-09-03 12:44:33.000 246 33592.74 522.13 2241.81 29.80 2014-09-03 12:44:34.000 246 33592.70 522.14 2241.78 29.80 2014-09-03 12:44:35.000 246 33592.69 522.17 2241.73 29.80 2014-09-03 12:44:36.000 246 33592.57 522.11 2241.78 29.80 2014-09-03 12:44:37.000 246 33592.65 522.13 2241.74 29.80 2014-09-03 12:44:38.000 246 33592.62 522.16 2241.76 29.80 2014-09-03 12:44:39.000 246 33592.62 522.18 2241.79 29.80 2014-09-03 12:44:40.000 246 33592.65 522.13 2241.82 29.80 2014-09-03 12:44:41.000 246 33592.68 522.16 2241.79 29.80 2014-09-03 12:44:42.000 246 33592.65 522.15 2241.83 29.80 2014-09-03 12:44:43.000 246 33592.66 522.16 2241.80 29.80 2014-09-03 12:44:44.000 246 33592.66 522.13 2241.82 29.80 2014-09-03 12:44:45.000 246 33592.66 522.12 2241.79 29.80 2014-09-03 12:44:46.000 246 33592.65 522.11 2241.91 29.80 2014-09-03 12:44:47.000 246 33592.62 522.13 2241.83 29.80 2014-09-03 12:44:48.000 246 33592.72 522.10 2241.81 29.80 2014-09-03 12:44:49.000 246 33592.71 522.06 2241.84 29.80 2014-09-03 12:44:50.000 246 33592.71 522.08 2241.86 29.80 2014-09-03 12:44:51.000 246 33592.72 522.13 2241.78 29.80 2014-09-03 12:44:52.000 246 33592.65 522.07 2241.81 29.80 2014-09-03 12:44:53.000 246 33592.60 522.10 2241.82 29.80 2014-09-03 12:44:54.000 246 33592.75 522.11 2241.81 29.80 2014-09-03 12:44:55.000 246 33592.71 522.09 2241.74 29.80 2014-09-03 12:44:56.000 246 33592.69 522.08 2241.81 29.80 2014-09-03 12:44:57.000 246 33592.74 522.08 2241.77 29.80 2014-09-03 12:44:58.000 246 33592.72 522.12 2241.88 29.80 2014-09-03 12:44:59.000 246 33592.67 522.10 2241.79 29.80 2014-09-03 12:45:00.000 246 33592.74 522.10 2241.90 29.80 2014-09-03 12:45:01.000 246 33592.88 522.09 2241.90 29.80 2014-09-03 12:45:02.000 246 33592.64 522.08 2241.88 29.80 2014-09-03 12:45:03.000 246 33592.72 522.09 2241.88 29.80 2014-09-03 12:45:04.000 246 33592.73 522.08 2241.82 29.80 2014-09-03 12:45:05.000 246 33592.77 522.10 2241.81 29.80 2014-09-03 12:45:06.000 246 33592.81 522.11 2241.90 29.80 2014-09-03 12:45:07.000 246 33592.72 522.13 2241.73 29.80 2014-09-03 12:45:08.000 246 33592.70 522.13 2241.75 29.80 2014-09-03 12:45:09.000 246 33592.78 522.14 2241.84 29.80 2014-09-03 12:45:10.000 246 33592.78 522.14 2241.80 29.80 2014-09-03 12:45:11.000 246 33592.71 522.10 2241.84 29.80 2014-09-03 12:45:12.000 246 33592.77 522.10 2241.80 29.80 2014-09-03 12:45:12.000 246 33592.75 522.13 2241.81 29.80 2014-09-03 12:45:14.000 246 33592.78 522.12 2241.85 29.80 2014-09-03 12:45:15.000 246 33592.79 522.12 2241.82 29.80 2014-09-03 12:45:16.000 246 33592.78 522.13 2241.78 29.80 2014-09-03 12:45:17.000 246 33592.76 522.11 2241.84 29.80 2014-09-03 12:45:18.000 246 33592.79 522.09 2241.83 29.80 2014-09-03 12:45:19.000 246 33592.75 522.11 2241.78 29.79 2014-09-03 12:45:20.000 246 33592.73 522.07 2241.78 29.80 2014-09-03 12:45:21.000 246 33592.80 522.10 2241.87 29.80 2014-09-03 12:45:22.000 246 33592.81 522.10 2241.83 29.80 2014-09-03 12:45:23.000 246 33592.78 522.08 2241.76 29.80 2014-09-03 12:45:24.000 246 33592.78 522.07 2241.85 29.80 2014-09-03 12:45:25.000 246 33592.79 522.11 2241.74 29.80 2014-09-03 12:45:25.000 246 33592.74 522.09 2241.80 29.80 2014-09-03 12:45:27.000 246 33592.82 522.07 2241.75 29.80 2014-09-03 12:45:28.000 246 33592.79 522.04 2241.80 29.80 2014-09-03 12:45:29.000 246 33592.74 522.08 2241.77 29.80 2014-09-03 12:45:30.000 246 33592.85 522.00 2241.80 29.80 2014-09-03 12:45:31.000 246 33592.78 522.02 2241.70 29.80 2014-09-03 12:45:32.000 246 33592.79 522.00 2241.68 29.80 2014-09-03 12:45:33.000 246 33592.78 522.00 2241.75 29.80 2014-09-03 12:45:34.000 246 33592.81 522.01 2241.82 29.80 2014-09-03 12:45:35.000 246 33592.88 522.03 2241.76 29.80 2014-09-03 12:45:36.000 246 33592.92 521.99 2241.77 29.80 2014-09-03 12:45:37.000 246 33592.96 522.02 2241.75 29.80 2014-09-03 12:45:38.000 246 33592.85 521.99 2241.79 29.80 2014-09-03 12:45:39.000 246 33592.84 521.98 2241.74 29.80 2014-09-03 12:45:40.000 246 33592.88 521.99 2241.78 29.80 2014-09-03 12:45:41.000 246 33592.78 522.01 2241.81 29.80 2014-09-03 12:45:42.000 246 33592.93 521.99 2241.71 29.80 2014-09-03 12:45:43.000 246 33592.83 522.00 2241.81 29.80 2014-09-03 12:45:44.000 246 33592.96 521.94 2241.73 29.80 2014-09-03 12:45:45.000 246 33592.88 522.01 2241.82 29.80 2014-09-03 12:45:46.000 246 33592.95 521.98 2241.82 29.80 2014-09-03 12:45:47.000 246 33592.94 521.92 2241.75 29.80 2014-09-03 12:45:48.000 246 33592.87 521.92 2241.70 29.80 2014-09-03 12:45:49.000 246 33592.92 521.95 2241.71 29.80 2014-09-03 12:45:50.000 246 33592.85 521.96 2241.71 29.80 2014-09-03 12:45:51.000 246 33592.93 521.99 2241.69 29.80 2014-09-03 12:45:52.000 246 33593.01 521.98 2241.67 29.80 2014-09-03 12:45:53.000 246 33592.98 521.92 2241.75 29.80 2014-09-03 12:45:54.000 246 33592.94 521.97 2241.72 29.80 2014-09-03 12:45:55.000 246 33592.87 521.96 2241.64 29.80 2014-09-03 12:45:56.000 246 33592.94 521.98 2241.78 29.79 2014-09-03 12:45:57.000 246 33592.96 521.96 2241.67 29.80 2014-09-03 12:45:58.000 246 33592.99 522.02 2241.70 29.80 2014-09-03 12:45:59.000 246 33592.91 521.97 2241.68 29.79 2014-09-03 12:46:00.000 246 33592.93 522.00 2241.66 29.79 2014-09-03 12:46:01.000 246 33592.93 521.97 2241.69 29.80 2014-09-03 12:46:02.000 246 33593.00 521.93 2241.63 29.79 2014-09-03 12:46:03.000 246 33593.06 521.99 2241.61 29.79 2014-09-03 12:46:04.000 246 33592.96 521.95 2241.69 29.80 2014-09-03 12:46:05.000 246 33593.05 521.93 2241.68 29.79 2014-09-03 12:46:06.000 246 33593.00 521.97 2241.68 29.79 2014-09-03 12:46:06.000 246 33592.93 521.95 2241.69 29.80 2014-09-03 12:46:08.000 246 33593.02 521.92 2241.69 29.79 2014-09-03 12:46:09.000 246 33593.08 521.93 2241.63 29.79 2014-09-03 12:46:10.000 246 33593.03 521.95 2241.68 29.79 2014-09-03 12:46:11.000 246 33593.01 521.91 2241.67 29.80 2014-09-03 12:46:12.000 246 33593.03 521.92 2241.70 29.79 2014-09-03 12:46:13.000 246 33593.08 521.90 2241.63 29.79 2014-09-03 12:46:14.000 246 33593.04 521.88 2241.64 29.79 2014-09-03 12:46:15.000 246 33593.10 521.89 2241.59 29.79 2014-09-03 12:46:16.000 246 33593.03 521.89 2241.58 29.80 2014-09-03 12:46:17.000 246 33593.02 521.91 2241.58 29.79 2014-09-03 12:46:18.000 246 33593.16 521.86 2241.56 29.79 2014-09-03 12:46:19.000 246 33593.06 521.89 2241.58 29.79 2014-09-03 12:46:19.000 246 33593.11 521.88 2241.59 29.79 2014-09-03 12:46:21.000 246 33593.19 521.89 2241.55 29.79 2014-09-03 12:46:22.000 246 33593.17 521.86 2241.57 29.79 2014-09-03 12:46:23.000 246 33593.08 521.87 2241.56 29.80 2014-09-03 12:46:24.000 246 33593.07 521.87 2241.64 29.79 2014-09-03 12:46:25.000 246 33593.24 521.84 2241.56 29.79 2014-09-03 12:46:26.000 246 33593.12 521.84 2241.56 29.80 2014-09-03 12:46:27.000 246 33593.14 521.89 2241.57 29.79 2014-09-03 12:46:28.000 246 33593.21 521.88 2241.56 29.79 2014-09-03 12:46:29.000 246 33593.21 521.88 2241.56 29.80 2014-09-03 12:46:30.000 246 33593.07 521.84 2241.51 29.79 2014-09-03 12:46:31.000 246 33593.16 521.89 2241.54 29.79 2014-09-03 12:46:32.000 246 33593.16 521.88 2241.54 29.79 2014-09-03 12:46:33.000 246 33593.16 521.86 2241.56 29.79 2014-09-03 12:46:34.000 246 33593.13 521.86 2241.53 29.79 2014-09-03 12:46:35.000 246 33593.14 521.86 2241.57 29.79 2014-09-03 12:46:36.000 246 33593.14 521.87 2241.50 29.79 2014-09-03 12:46:37.000 246 33593.11 521.88 2241.50 29.79 2014-09-03 12:46:38.000 246 33593.13 521.88 2241.41 29.79 2014-09-03 12:46:39.000 246 33593.12 521.86 2241.50 29.79 2014-09-03 12:46:40.000 246 33593.14 521.89 2241.54 29.79 2014-09-03 12:46:41.000 246 33593.11 521.89 2241.46 29.79 2014-09-03 12:46:42.000 246 33593.14 521.84 2241.53 29.79 2014-09-03 12:46:43.000 246 33593.15 521.88 2241.60 29.79 2014-09-03 12:46:44.000 246 33593.16 521.86 2241.49 29.79 2014-09-03 12:46:45.000 246 33593.13 521.90 2241.52 29.79 2014-09-03 12:46:46.000 246 33593.11 521.88 2241.44 29.79 2014-09-03 12:46:47.000 246 33593.08 521.83 2241.41 29.79 2014-09-03 12:46:48.000 246 33593.09 521.84 2241.45 29.79 2014-09-03 12:46:49.000 246 33593.20 521.82 2241.45 29.79 2014-09-03 12:46:50.000 246 33593.14 521.81 2241.40 29.79 2014-09-03 12:46:51.000 246 33593.21 521.80 2241.50 29.79 2014-09-03 12:46:52.000 246 33593.18 521.80 2241.43 29.79 2014-09-03 12:46:53.000 246 33593.14 521.79 2241.45 29.79 2014-09-03 12:46:54.000 246 33593.20 521.86 2241.39 29.79 2014-09-03 12:46:55.000 246 33593.10 521.86 2241.44 29.79 2014-09-03 12:46:56.000 246 33593.14 521.80 2241.40 29.79 2014-09-03 12:46:57.000 246 33593.18 521.84 2241.48 29.79 2014-09-03 12:46:58.000 246 33593.22 521.86 2241.45 29.79 2014-09-03 12:46:59.000 246 33593.11 521.86 2241.44 29.79 2014-09-03 12:47:00.000 246 33593.14 521.86 2241.38 29.79 2014-09-03 12:47:00.000 246 33593.13 521.87 2241.32 29.79 2014-09-03 12:47:02.000 246 33593.17 521.86 2241.36 29.79 2014-09-03 12:47:03.000 246 33593.12 521.88 2241.39 29.79 2014-09-03 12:47:04.000 246 33593.17 521.84 2241.41 29.79 2014-09-03 12:47:05.000 246 33593.09 521.87 2241.40 29.79 2014-09-03 12:47:06.000 246 33593.16 521.89 2241.46 29.79 2014-09-03 12:47:07.000 246 33593.15 521.85 2241.39 29.79 2014-09-03 12:47:08.000 246 33593.12 521.84 2241.39 29.79 2014-09-03 12:47:09.000 246 33593.17 521.89 2241.44 29.79 2014-09-03 12:47:10.000 246 33593.16 521.90 2241.43 29.79 2014-09-03 12:47:11.000 246 33593.24 521.89 2241.44 29.79 2014-09-03 12:47:12.000 246 33593.08 521.91 2241.48 29.79 2014-09-03 12:47:13.000 246 33593.10 521.93 2241.47 29.79 2014-09-03 12:47:13.000 246 33593.12 521.90 2241.44 29.79 2014-09-03 12:47:15.000 246 33593.11 521.88 2241.36 29.79 2014-09-03 12:47:16.000 246 33593.09 521.90 2241.37 29.79 2014-09-03 12:47:17.000 246 33593.11 521.90 2241.35 29.79 2014-09-03 12:47:18.000 246 33593.18 521.86 2241.43 29.79 2014-09-03 12:47:19.000 246 33593.06 521.87 2241.44 29.79 2014-09-03 12:47:20.000 246 33593.15 521.88 2241.44 29.79 2014-09-03 12:47:21.000 246 33593.14 521.86 2241.45 29.79 2014-09-03 12:47:22.000 246 33593.10 521.87 2241.40 29.79 2014-09-03 12:47:23.000 246 33593.14 521.90 2241.47 29.79 2014-09-03 12:47:24.000 246 33593.19 521.85 2241.35 29.79 2014-09-03 12:47:25.000 246 33593.15 521.84 2241.35 29.79 2014-09-03 12:47:26.000 246 33593.16 521.84 2241.38 29.79 2014-09-03 12:47:27.000 246 33593.14 521.85 2241.46 29.79 2014-09-03 12:47:28.000 246 33593.19 521.82 2241.38 29.79 2014-09-03 12:47:29.000 246 33593.07 521.79 2241.40 29.79 2014-09-03 12:47:30.000 246 33593.16 521.79 2241.44 29.79 2014-09-03 12:47:31.000 246 33593.28 521.82 2241.49 29.79 2014-09-03 12:47:32.000 246 33593.27 521.77 2241.46 29.79 2014-09-03 12:47:33.000 246 33593.22 521.78 2241.34 29.79 2014-09-03 12:47:34.000 246 33593.31 521.79 2241.39 29.79 2014-09-03 12:47:35.000 246 33593.14 521.77 2241.40 29.79 2014-09-03 12:47:36.000 246 33593.22 521.78 2241.39 29.79 2014-09-03 12:47:37.000 246 33593.25 521.79 2241.38 29.79 2014-09-03 12:47:38.000 246 33593.17 521.78 2241.43 29.79 2014-09-03 12:47:39.000 246 33593.27 521.80 2241.38 29.79 2014-09-03 12:47:40.000 246 33593.26 521.81 2241.35 29.79 2014-09-03 12:47:41.000 246 33593.34 521.76 2241.42 29.79 2014-09-03 12:47:42.000 246 33593.19 521.78 2241.32 29.79 2014-09-03 12:47:43.000 246 33593.31 521.79 2241.38 29.79 2014-09-03 12:47:44.000 246 33593.25 521.76 2241.39 29.79 2014-09-03 12:47:45.000 246 33593.21 521.73 2241.46 29.79 2014-09-03 12:47:46.000 246 33593.27 521.77 2241.44 29.79 2014-09-03 12:47:47.000 246 33593.33 521.76 2241.34 29.79 2014-09-03 12:47:48.000 246 33593.19 521.78 2241.29 29.79 2014-09-03 12:47:49.000 246 33593.22 521.72 2241.38 29.79 2014-09-03 12:47:50.000 246 33593.16 521.78 2241.46 29.79 2014-09-03 12:47:51.000 246 33593.25 521.77 2241.43 29.79 2014-09-03 12:47:52.000 246 33593.21 521.76 2241.34 29.79 2014-09-03 12:47:53.000 246 33593.20 521.75 2241.36 29.79 2014-09-03 12:47:54.000 246 33593.15 521.76 2241.35 29.79 2014-09-03 12:47:54.000 246 33593.26 521.76 2241.35 29.79 2014-09-03 12:47:56.000 246 33593.22 521.77 2241.32 29.79 2014-09-03 12:47:57.000 246 33593.24 521.78 2241.38 29.79 2014-09-03 12:47:58.000 246 33593.18 521.78 2241.38 29.79 2014-09-03 12:47:59.000 246 33593.07 521.76 2241.33 29.79 2014-09-03 12:48:00.000 246 33593.18 521.81 2241.37 29.79 2014-09-03 12:48:01.000 246 33593.17 521.74 2241.38 29.79 2014-09-03 12:48:02.000 246 33593.21 521.76 2241.32 29.79 2014-09-03 12:48:03.000 246 33593.19 521.76 2241.34 29.79 2014-09-03 12:48:04.000 246 33593.08 521.78 2241.33 29.79 2014-09-03 12:48:05.000 246 33593.21 521.79 2241.35 29.79 2014-09-03 12:48:06.000 246 33593.23 521.78 2241.41 29.79 2014-09-03 12:48:07.000 246 33593.18 521.81 2241.36 29.79 2014-09-03 12:48:07.000 246 33593.21 521.77 2241.36 29.79 2014-09-03 12:48:09.000 246 33593.14 521.80 2241.29 29.79 2014-09-03 12:48:10.000 246 33593.22 521.82 2241.29 29.79 2014-09-03 12:48:11.000 246 33593.22 521.80 2241.39 29.79 2014-09-03 12:48:12.000 246 33593.18 521.81 2241.30 29.79 2014-09-03 12:48:13.000 246 33593.12 521.81 2241.34 29.79 2014-09-03 12:48:14.000 246 33593.17 521.77 2241.30 29.79 2014-09-03 12:48:15.000 246 33593.17 521.83 2241.35 29.79 2014-09-03 12:48:16.000 246 33593.09 521.80 2241.26 29.79 2014-09-03 12:48:17.000 246 33593.25 521.76 2241.39 29.79 2014-09-03 12:48:18.000 246 33593.17 521.75 2241.33 29.79 2014-09-03 12:48:19.000 246 33593.18 521.79 2241.33 29.79 2014-09-03 12:48:20.000 246 33593.21 521.82 2241.39 29.79 2014-09-03 12:48:21.000 246 33593.20 521.79 2241.34 29.79 2014-09-03 12:48:22.000 246 33593.24 521.75 2241.29 29.79 2014-09-03 12:48:23.000 246 33593.26 521.79 2241.35 29.79 2014-09-03 12:48:24.000 246 33593.19 521.76 2241.26 29.79 2014-09-03 12:48:25.000 246 33593.21 521.74 2241.38 29.79 2014-09-03 12:48:26.000 246 33593.16 521.71 2241.35 29.79 2014-09-03 12:48:27.000 246 33593.20 521.71 2241.31 29.79 2014-09-03 12:48:28.000 246 33593.25 521.71 2241.36 29.79 2014-09-03 12:48:29.000 246 33593.23 521.73 2241.37 29.79 2014-09-03 12:48:30.000 246 33593.20 521.70 2241.35 29.79 2014-09-03 12:48:31.000 246 33593.24 521.78 2241.32 29.79 2014-09-03 12:48:32.000 246 33593.23 521.74 2241.32 29.79 2014-09-03 12:48:33.000 246 33593.28 521.74 2241.33 29.79 2014-09-03 12:48:34.000 246 33593.22 521.72 2241.34 29.79 2014-09-03 12:48:35.000 246 33593.29 521.75 2241.36 29.79 2014-09-03 12:48:36.000 246 33593.16 521.72 2241.36 29.79 2014-09-03 12:48:37.000 246 33593.28 521.72 2241.37 29.79 2014-09-03 12:48:38.000 246 33593.21 521.74 2241.36 29.79 2014-09-03 12:48:39.000 246 33593.30 521.73 2241.28 29.79 2014-09-03 12:48:40.000 246 33593.26 521.74 2241.29 29.79 2014-09-03 12:48:41.000 246 33593.22 521.73 2241.26 29.79 2014-09-03 12:48:42.000 246 33593.24 521.71 2241.33 29.79 2014-09-03 12:48:43.000 246 33593.35 521.74 2241.31 29.79 2014-09-03 12:48:44.000 246 33593.27 521.75 2241.31 29.79 2014-09-03 12:48:45.000 246 33593.21 521.75 2241.28 29.79 2014-09-03 12:48:46.000 246 33593.31 521.72 2241.29 29.79 2014-09-03 12:48:47.000 246 33593.24 521.69 2241.28 29.79 2014-09-03 12:48:48.000 246 33593.14 521.75 2241.32 29.79 2014-09-03 12:48:48.000 246 33593.19 521.72 2241.35 29.79 2014-09-03 12:48:50.000 246 33593.21 521.68 2241.35 29.79 2014-09-03 12:48:51.000 246 33593.24 521.68 2241.34 29.79 2014-09-03 12:48:52.000 246 33593.32 521.69 2241.33 29.79 2014-09-03 12:48:53.000 246 33593.22 521.66 2241.38 29.79 2014-09-03 12:48:54.000 246 33593.28 521.66 2241.30 29.79 2014-09-03 12:48:55.000 246 33593.31 521.67 2241.25 29.79 2014-09-03 12:48:56.000 246 33593.22 521.71 2241.29 29.79 2014-09-03 12:48:57.000 246 33593.24 521.70 2241.40 29.79 2014-09-03 12:48:58.000 246 33593.35 521.68 2241.33 29.79 2014-09-03 12:48:59.000 246 33593.34 521.67 2241.35 29.79 2014-09-03 12:49:00.000 246 33593.40 521.66 2241.34 29.79 2014-09-03 12:49:01.000 246 33593.22 521.72 2241.25 29.79 2014-09-03 12:49:01.000 246 33593.27 521.70 2241.25 29.79 2014-09-03 12:49:03.000 246 33593.34 521.69 2241.30 29.79 2014-09-03 12:49:04.000 246 33593.32 521.69 2241.29 29.79 2014-09-03 12:49:05.000 246 33593.29 521.71 2241.18 29.79 2014-09-03 12:49:06.000 246 33593.36 521.69 2241.32 29.79 2014-09-03 12:49:07.000 246 33593.26 521.68 2241.26 29.79 2014-09-03 12:49:08.000 246 33593.31 521.67 2241.26 29.79 2014-09-03 12:49:09.000 246 33593.30 521.70 2241.27 29.79 2014-09-03 12:49:10.000 246 33593.34 521.67 2241.28 29.79 2014-09-03 12:49:11.000 246 33593.27 521.65 2241.20 29.79 2014-09-03 12:49:12.000 246 33593.32 521.68 2241.31 29.79 2014-09-03 12:49:13.000 246 33593.29 521.69 2241.27 29.79 2014-09-03 12:49:14.000 246 33593.31 521.63 2241.26 29.79 2014-09-03 12:49:15.000 246 33593.30 521.66 2241.25 29.79 2014-09-03 12:49:16.000 246 33593.20 521.65 2241.25 29.79 2014-09-03 12:49:17.000 246 33593.40 521.65 2241.24 29.79 2014-09-03 12:49:18.000 246 33593.33 521.64 2241.26 29.79 2014-09-03 12:49:19.000 246 33593.34 521.61 2241.30 29.79 2014-09-03 12:49:20.000 246 33593.34 521.61 2241.24 29.79 2014-09-03 12:49:21.000 246 33593.24 521.63 2241.36 29.79 2014-09-03 12:49:22.000 246 33593.35 521.60 2241.26 29.79 2014-09-03 12:49:23.000 246 33593.32 521.65 2241.26 29.79 2014-09-03 12:49:24.000 246 33593.34 521.59 2241.26 29.79 2014-09-03 12:49:25.000 246 33593.24 521.64 2241.23 29.79 2014-09-03 12:49:26.000 246 33593.34 521.62 2241.25 29.79 2014-09-03 12:49:27.000 246 33593.37 521.58 2241.23 29.79 2014-09-03 12:49:28.000 246 33593.30 521.64 2241.27 29.79 2014-09-03 12:49:29.000 246 33593.42 521.65 2241.19 29.79 2014-09-03 12:49:30.000 246 33593.22 521.67 2241.21 29.79 2014-09-03 12:49:31.000 246 33593.41 521.61 2241.22 29.79 2014-09-03 12:49:32.000 246 33593.34 521.60 2241.17 29.79 2014-09-03 12:49:33.000 246 33593.29 521.64 2241.25 29.79 2014-09-03 12:49:34.000 246 33593.20 521.59 2241.23 29.79 2014-09-03 12:49:35.000 246 33593.24 521.63 2241.23 29.79 2014-09-03 12:49:36.000 246 33593.24 521.63 2241.24 29.79 2014-09-03 12:49:37.000 246 33593.36 521.62 2241.15 29.79 2014-09-03 12:49:38.000 246 33593.22 521.60 2241.21 29.79 2014-09-03 12:49:39.000 246 33593.28 521.64 2241.22 29.79 2014-09-03 12:49:40.000 246 33593.28 521.64 2241.16 29.79 2014-09-03 12:49:41.000 246 33593.36 521.60 2241.26 29.79 2014-09-03 12:49:42.000 246 33593.28 521.60 2241.23 29.79 2014-09-03 12:49:42.000 246 33593.39 521.60 2241.13 29.79 2014-09-03 12:49:44.000 246 33593.30 521.65 2241.25 29.79 2014-09-03 12:49:45.000 246 33593.30 521.63 2241.19 29.79 2014-09-03 12:49:46.000 246 33593.34 521.64 2241.22 29.79 2014-09-03 12:49:47.000 246 33593.22 521.61 2241.22 29.79 2014-09-03 12:49:48.000 246 33593.26 521.64 2241.23 29.79 2014-09-03 12:49:49.000 246 33593.34 521.60 2241.27 29.79 2014-09-03 12:49:50.000 246 33593.29 521.58 2241.22 29.79 2014-09-03 12:49:51.000 246 33593.24 521.58 2241.20 29.79 2014-09-03 12:49:52.000 246 33593.19 521.59 2241.26 29.79 2014-09-03 12:49:53.000 246 33593.21 521.60 2241.21 29.79 2014-09-03 12:49:54.000 246 33593.21 521.59 2241.28 29.79 2014-09-03 12:49:55.000 246 33593.16 521.60 2241.26 29.79 2014-09-03 12:49:55.000 246 33593.17 521.56 2241.25 29.79 2014-09-03 12:49:57.000 246 33593.16 521.60 2241.24 29.79 2014-09-03 12:49:58.000 246 33593.25 521.64 2241.27 29.79 2014-09-03 12:49:59.000 246 33593.21 521.58 2241.25 29.79 2014-09-03 12:50:00.000 246 33593.18 521.62 2241.29 29.79 2014-09-03 12:50:01.000 246 33593.14 521.54 2241.37 29.79 2014-09-03 12:50:02.000 246 33593.06 521.56 2241.32 29.79 2014-09-03 12:50:03.000 246 33593.19 521.57 2241.23 29.79 2014-09-03 12:50:04.000 246 33593.12 521.61 2241.29 29.79 2014-09-03 12:50:05.000 246 33593.07 521.58 2241.23 29.79 2014-09-03 12:50:06.000 246 33593.14 521.63 2241.28 29.79 2014-09-03 12:50:07.000 246 33593.13 521.57 2241.43 29.79 2014-09-03 12:50:08.000 246 33593.09 521.55 2241.39 29.79 2014-09-03 12:50:09.000 246 33593.07 521.55 2241.29 29.79 2014-09-03 12:50:10.000 246 33593.11 521.58 2241.42 29.79 2014-09-03 12:50:11.000 246 33593.11 521.60 2241.31 29.79 2014-09-03 12:50:12.000 246 33593.05 521.57 2241.29 29.79 2014-09-03 12:50:13.000 246 33593.00 521.58 2241.26 29.79 2014-09-03 12:50:14.000 246 33593.04 521.63 2241.26 29.79 2014-09-03 12:50:15.000 246 33593.00 521.58 2241.27 29.79 2014-09-03 12:50:16.000 246 33592.98 521.60 2241.39 29.79 2014-09-03 12:50:17.000 246 33593.05 521.52 2241.40 29.79 2014-09-03 12:50:18.000 246 33592.91 521.59 2241.33 29.79 2014-09-03 12:50:19.000 246 33593.12 521.58 2241.35 29.79 2014-09-03 12:50:20.000 246 33592.93 521.57 2241.35 29.79 2014-09-03 12:50:21.000 246 33593.00 521.60 2241.36 29.79 2014-09-03 12:50:22.000 246 33592.91 521.62 2241.41 29.79 2014-09-03 12:50:23.000 246 33592.89 521.64 2241.41 29.79 2014-09-03 12:50:24.000 246 33593.04 521.57 2241.38 29.79 2014-09-03 12:50:25.000 246 33592.92 521.61 2241.41 29.79 2014-09-03 12:50:26.000 246 33592.87 521.60 2241.40 29.79 2014-09-03 12:50:27.000 246 33592.88 521.58 2241.39 29.79 2014-09-03 12:50:28.000 246 33592.81 521.59 2241.43 29.79 2014-09-03 12:50:29.000 246 33592.82 521.63 2241.32 29.79 2014-09-03 12:50:30.000 246 33592.93 521.58 2241.44 29.79 2014-09-03 12:50:31.000 246 33592.82 521.60 2241.39 29.79 2014-09-03 12:50:32.000 246 33592.90 521.57 2241.35 29.79 2014-09-03 12:50:33.000 246 33592.82 521.61 2241.47 29.79 2014-09-03 12:50:34.000 246 33592.87 521.59 2241.39 29.79 2014-09-03 12:50:35.000 246 33592.94 521.60 2241.36 29.79 2014-09-03 12:50:36.000 246 33592.83 521.62 2241.45 29.79 2014-09-03 12:50:36.000 246 33592.92 521.58 2241.40 29.79 2014-09-03 12:50:38.000 246 33592.85 521.57 2241.39 29.79 2014-09-03 12:50:39.000 246 33592.90 521.62 2241.38 29.79 2014-09-03 12:50:40.000 246 33592.79 521.60 2241.40 29.79 2014-09-03 12:50:41.000 246 33592.82 521.60 2241.40 29.79 2014-09-03 12:50:42.000 246 33592.81 521.59 2241.40 29.79 2014-09-03 12:50:43.000 246 33592.79 521.64 2241.41 29.79 2014-09-03 12:50:44.000 246 33592.81 521.60 2241.45 29.79 2014-09-03 12:50:45.000 246 33592.76 521.63 2241.54 29.79 2014-09-03 12:50:46.000 246 33592.76 521.59 2241.44 29.79 2014-09-03 12:50:47.000 246 33592.63 521.64 2241.45 29.79 2014-09-03 12:50:48.000 246 33592.84 521.60 2241.52 29.79 2014-09-03 12:50:49.000 246 33592.81 521.58 2241.43 29.79 2014-09-03 12:50:49.000 246 33592.72 521.59 2241.43 29.79 2014-09-03 12:50:51.000 246 33592.68 521.61 2241.44 29.79 2014-09-03 12:50:52.000 246 33592.69 521.63 2241.43 29.79 2014-09-03 12:50:53.000 246 33592.67 521.60 2241.50 29.79 2014-09-03 12:50:54.000 246 33592.71 521.58 2241.50 29.79 2014-09-03 12:50:55.000 246 33592.63 521.60 2241.43 29.79 2014-09-03 12:50:56.000 246 33592.69 521.58 2241.46 29.79 2014-09-03 12:50:57.000 246 33592.62 521.60 2241.51 29.79 2014-09-03 12:50:58.000 246 33592.59 521.56 2241.50 29.79 2014-09-03 12:50:59.000 246 33592.56 521.58 2241.49 29.79 2014-09-03 12:51:00.000 246 33592.63 521.61 2241.50 29.79 2014-09-03 12:51:01.000 246 33592.63 521.63 2241.56 29.79 2014-09-03 12:51:02.000 246 33592.51 521.60 2241.51 29.79 2014-09-03 12:51:03.000 246 33592.58 521.61 2241.51 29.79 2014-09-03 12:51:04.000 246 33592.62 521.57 2241.62 29.79 2014-09-03 12:51:05.000 246 33592.57 521.57 2241.59 29.79 2014-09-03 12:51:06.000 246 33592.53 521.60 2241.53 29.79 2014-09-03 12:51:07.000 246 33592.56 521.55 2241.54 29.79 2014-09-03 12:51:08.000 246 33592.51 521.56 2241.54 29.79 2014-09-03 12:51:09.000 246 33592.51 521.57 2241.60 29.79 2014-09-03 12:51:10.000 246 33592.53 521.54 2241.49 29.79 2014-09-03 12:51:11.000 246 33592.54 521.57 2241.59 29.79 2014-09-03 12:51:12.000 246 33592.56 521.51 2241.59 29.79 2014-09-03 12:51:13.000 246 33592.53 521.54 2241.66 29.79 2014-09-03 12:51:14.000 246 33592.49 521.53 2241.62 29.79 2014-09-03 12:51:15.000 246 33592.51 521.51 2241.56 29.79 2014-09-03 12:51:16.000 246 33592.55 521.52 2241.62 29.79 2014-09-03 12:51:17.000 246 33592.56 521.49 2241.60 29.79 2014-09-03 12:51:18.000 246 33592.49 521.52 2241.62 29.79 2014-09-03 12:51:19.000 246 33592.49 521.54 2241.53 29.79 2014-09-03 12:51:20.000 246 33592.40 521.50 2241.53 29.79 2014-09-03 12:51:21.000 246 33592.51 521.47 2241.62 29.79 2014-09-03 12:51:22.000 246 33592.46 521.51 2241.59 29.79 2014-09-03 12:51:23.000 246 33592.33 521.46 2241.61 29.79 2014-09-03 12:51:24.000 246 33592.48 521.46 2241.64 29.79 2014-09-03 12:51:25.000 246 33592.49 521.53 2241.52 29.79 2014-09-03 12:51:26.000 246 33592.37 521.51 2241.54 29.79 2014-09-03 12:51:27.000 246 33592.37 521.48 2241.54 29.79 2014-09-03 12:51:28.000 246 33592.36 521.49 2241.56 29.79 2014-09-03 12:51:29.000 246 33592.39 521.49 2241.57 29.79 2014-09-03 12:51:30.000 246 33592.33 521.53 2241.56 29.79 2014-09-03 12:51:30.000 246 33592.41 521.51 2241.54 29.79 2014-09-03 12:51:32.000 246 33592.32 521.51 2241.50 29.79 2014-09-03 12:51:33.000 246 33592.38 521.53 2241.60 29.79 2014-09-03 12:51:34.000 246 33592.37 521.53 2241.53 29.79 2014-09-03 12:51:35.000 246 33592.30 521.48 2241.57 29.79 2014-09-03 12:51:36.000 246 33592.34 521.49 2241.58 29.79 2014-09-03 12:51:37.000 246 33592.32 521.46 2241.58 29.79 2014-09-03 12:51:38.000 246 33592.29 521.46 2241.59 29.79 2014-09-03 12:51:39.000 246 33592.33 521.49 2241.60 29.79 2014-09-03 12:51:40.000 246 33592.33 521.51 2241.57 29.79 2014-09-03 12:51:41.000 246 33592.37 521.50 2241.66 29.79 2014-09-03 12:51:42.000 246 33592.35 521.45 2241.67 29.79 2014-09-03 12:51:43.000 246 33592.30 521.44 2241.62 29.79 2014-09-03 12:51:43.000 246 33592.30 521.46 2241.56 29.79 2014-09-03 12:51:45.000 246 33592.31 521.42 2241.72 29.79 2014-09-03 12:51:46.000 246 33592.25 521.47 2241.68 29.79 2014-09-03 12:51:47.000 246 33592.28 521.46 2241.63 29.79 2014-09-03 12:51:48.000 246 33592.22 521.49 2241.64 29.79 2014-09-03 12:51:49.000 246 33592.28 521.42 2241.63 29.79 2014-09-03 12:51:50.000 246 33592.24 521.46 2241.65 29.79 2014-09-03 12:51:51.000 246 33592.21 521.47 2241.60 29.79 2014-09-03 12:51:52.000 246 33592.24 521.42 2241.66 29.79 2014-09-03 12:51:53.000 246 33592.16 521.42 2241.53 29.79 2014-09-03 12:51:54.000 246 33592.23 521.42 2241.57 29.79 2014-09-03 12:51:55.000 246 33592.16 521.41 2241.65 29.79 2014-09-03 12:51:56.000 246 33592.14 521.42 2241.68 29.79 2014-09-03 12:51:57.000 246 33592.13 521.44 2241.70 29.79 2014-09-03 12:51:58.000 246 33592.13 521.43 2241.63 29.79 2014-09-03 12:51:59.000 246 33592.09 521.40 2241.68 29.79 2014-09-03 12:52:00.000 246 33592.13 521.42 2241.64 29.79 2014-09-03 12:52:01.000 246 33592.08 521.38 2241.65 29.79 2014-09-03 12:52:02.000 246 33592.10 521.38 2241.64 29.79 2014-09-03 12:52:03.000 246 33592.14 521.44 2241.74 29.79 2014-09-03 12:52:04.000 246 33592.13 521.41 2241.68 29.79 2014-09-03 12:52:05.000 246 33592.08 521.42 2241.68 29.79 2014-09-03 12:52:06.000 246 33592.07 521.42 2241.55 29.79 2014-09-03 12:52:07.000 246 33592.09 521.37 2241.62 29.79 2014-09-03 12:52:08.000 246 33592.02 521.38 2241.64 29.79 2014-09-03 12:52:09.000 246 33591.96 521.39 2241.72 29.79 2014-09-03 12:52:10.000 246 33591.97 521.44 2241.72 29.79 2014-09-03 12:52:11.000 246 33591.99 521.42 2241.66 29.79 2014-09-03 12:52:12.000 246 33591.96 521.40 2241.69 29.79 2014-09-03 12:52:13.000 246 33591.94 521.42 2241.66 29.79 2014-09-03 12:52:14.000 246 33591.92 521.39 2241.67 29.79 2014-09-03 12:52:15.000 246 33591.88 521.44 2241.75 29.79 2014-09-03 12:52:16.000 246 33591.91 521.42 2241.73 29.79 2014-09-03 12:52:17.000 246 33591.83 521.40 2241.72 29.79 2014-09-03 12:52:18.000 246 33591.78 521.45 2241.66 29.79 2014-09-03 12:52:19.000 246 33591.89 521.43 2241.69 29.79 2014-09-03 12:52:20.000 246 33591.86 521.40 2241.75 29.79 2014-09-03 12:52:21.000 246 33591.71 521.42 2241.75 29.79 2014-09-03 12:52:22.000 246 33591.83 521.46 2241.76 29.79 2014-09-03 12:52:23.000 246 33591.86 521.41 2241.70 29.79 2014-09-03 12:52:24.000 246 33591.70 521.41 2241.70 29.79 2014-09-03 12:52:24.000 246 33591.81 521.44 2241.69 29.79 2014-09-03 12:52:26.000 246 33591.68 521.44 2241.71 29.79 2014-09-03 12:52:27.000 246 33591.74 521.46 2241.69 29.79 2014-09-03 12:52:28.000 246 33591.73 521.45 2241.80 29.79 2014-09-03 12:52:29.000 246 33591.70 521.40 2241.74 29.79 2014-09-03 12:52:30.000 246 33591.73 521.41 2241.77 29.79 2014-09-03 12:52:31.000 246 33591.66 521.40 2241.76 29.79 2014-09-03 12:52:32.000 246 33591.71 521.44 2241.78 29.79 2014-09-03 12:52:33.000 246 33591.72 521.40 2241.75 29.79 2014-09-03 12:52:34.000 246 33591.62 521.43 2241.81 29.79 2014-09-03 12:52:35.000 246 33591.59 521.37 2241.81 29.79 2014-09-03 12:52:36.000 246 33591.65 521.41 2241.74 29.79 2014-09-03 12:52:37.000 246 33591.63 521.40 2241.85 29.79 2014-09-03 12:52:37.000 246 33591.55 521.37 2241.84 29.79 2014-09-03 12:52:39.000 246 33591.61 521.42 2241.81 29.79 2014-09-03 12:52:40.000 246 33591.67 521.39 2241.79 29.79 2014-09-03 12:52:41.000 246 33591.68 521.40 2241.82 29.79 2014-09-03 12:52:42.000 246 33591.67 521.35 2241.74 29.79 2014-09-03 12:52:43.000 246 33591.65 521.39 2241.78 29.79 2014-09-03 12:52:44.000 246 33591.67 521.41 2241.75 29.79 2014-09-03 12:52:45.000 246 33591.58 521.35 2241.81 29.79 2014-09-03 12:52:46.000 246 33591.48 521.40 2241.81 29.79 2014-09-03 12:52:47.000 246 33591.44 521.36 2241.78 29.79 2014-09-03 12:52:48.000 246 33591.56 521.40 2241.87 29.79 2014-09-03 12:52:49.000 246 33591.41 521.36 2241.83 29.79 2014-09-03 12:52:50.000 246 33591.45 521.34 2241.85 29.79 2014-09-03 12:52:51.000 246 33591.35 521.41 2241.92 29.79 2014-09-03 12:52:52.000 246 33591.35 521.40 2241.87 29.79 2014-09-03 12:52:53.000 246 33591.46 521.39 2241.91 29.79 2014-09-03 12:52:54.000 246 33591.17 521.40 2241.87 29.79 2014-09-03 12:52:55.000 246 33591.36 521.37 2241.90 29.79 2014-09-03 12:52:56.000 246 33591.29 521.37 2241.82 29.79 2014-09-03 12:52:57.000 246 33591.34 521.39 2241.77 29.79 2014-09-03 12:52:58.000 246 33591.33 521.36 2241.85 29.79 2014-09-03 12:52:59.000 246 33591.35 521.42 2241.93 29.79 2014-09-03 12:53:00.000 246 33591.35 521.37 2241.88 29.79 2014-09-03 12:53:01.000 246 33591.37 521.34 2241.96 29.79 2014-09-03 12:53:02.000 246 33591.20 521.35 2241.89 29.79 2014-09-03 12:53:03.000 246 33591.25 521.38 2241.92 29.79 2014-09-03 12:53:04.000 246 33591.29 521.33 2241.97 29.79 2014-09-03 12:53:05.000 246 33591.21 521.28 2241.85 29.79 2014-09-03 12:53:06.000 246 33591.21 521.31 2241.92 29.79 2014-09-03 12:53:07.000 246 33591.20 521.35 2241.97 29.79 2014-09-03 12:53:08.000 246 33591.21 521.37 2241.95 29.79 2014-09-03 12:53:09.000 246 33591.24 521.36 2241.93 29.79 2014-09-03 12:53:10.000 246 33591.14 521.32 2241.90 29.79 2014-09-03 12:53:11.000 246 33591.16 521.34 2241.99 29.79 2014-09-03 12:53:12.000 246 33591.17 521.38 2241.97 29.79 2014-09-03 12:53:13.000 246 33591.17 521.35 2241.88 29.79 2014-09-03 12:53:14.000 246 33591.11 521.33 2241.95 29.79 2014-09-03 12:53:15.000 246 33591.11 521.38 2241.95 29.79 2014-09-03 12:53:16.000 246 33591.11 521.34 2241.91 29.79 2014-09-03 12:53:17.000 246 33591.05 521.35 2241.88 29.79 2014-09-03 12:53:18.000 246 33591.00 521.33 2242.00 29.79 2014-09-03 12:53:18.000 246 33591.11 521.39 2241.91 29.79 2014-09-03 12:53:20.000 246 33591.06 521.36 2241.95 29.79 2014-09-03 12:53:21.000 246 33590.95 521.40 2241.95 29.79 2014-09-03 12:53:22.000 246 33590.98 521.34 2241.97 29.79 2014-09-03 12:53:23.000 246 33590.96 521.39 2242.04 29.79 2014-09-03 12:53:24.000 246 33590.92 521.35 2242.00 29.79 2014-09-03 12:53:25.000 246 33590.95 521.41 2241.95 29.79 2014-09-03 12:53:26.000 246 33590.89 521.39 2241.94 29.79 2014-09-03 12:53:27.000 246 33590.88 521.41 2241.99 29.79 2014-09-03 12:53:28.000 246 33590.87 521.38 2241.97 29.79 2014-09-03 12:53:29.000 246 33590.88 521.39 2242.01 29.79 2014-09-03 12:53:30.000 246 33590.82 521.39 2242.02 29.79 2014-09-03 12:53:31.000 246 33590.96 521.42 2241.99 29.79 2014-09-03 12:53:31.000 246 33590.84 521.40 2242.01 29.79 2014-09-03 12:53:33.000 246 33590.82 521.42 2242.06 29.79 2014-09-03 12:53:34.000 246 33590.85 521.37 2242.08 29.79 2014-09-03 12:53:35.000 246 33590.86 521.38 2242.06 29.79 2014-09-03 12:53:36.000 246 33590.89 521.41 2242.13 29.79 2014-09-03 12:53:37.000 246 33590.84 521.35 2242.01 29.79 2014-09-03 12:53:38.000 246 33590.80 521.33 2242.05 29.79 2014-09-03 12:53:39.000 246 33590.86 521.38 2242.06 29.79 2014-09-03 12:53:40.000 246 33590.84 521.37 2242.07 29.79 2014-09-03 12:53:41.000 246 33590.84 521.35 2242.07 29.79 2014-09-03 12:53:42.000 246 33590.83 521.35 2242.06 29.79 2014-09-03 12:53:43.000 246 33590.84 521.36 2242.10 29.79 2014-09-03 12:53:44.000 246 33590.79 521.31 2242.06 29.79 2014-09-03 12:53:45.000 246 33590.75 521.35 2242.07 29.79 2014-09-03 12:53:46.000 246 33590.73 521.33 2242.09 29.79 2014-09-03 12:53:47.000 246 33590.77 521.32 2242.12 29.79 2014-09-03 12:53:48.000 246 33590.80 521.34 2242.12 29.79 2014-09-03 12:53:49.000 246 33590.70 521.36 2241.99 29.79 2014-09-03 12:53:50.000 246 33590.73 521.30 2242.00 29.79 2014-09-03 12:53:51.000 246 33590.69 521.37 2242.11 29.79 2014-09-03 12:53:52.000 246 33590.65 521.34 2242.08 29.79 2014-09-03 12:53:53.000 246 33590.62 521.35 2242.11 29.79 2014-09-03 12:53:54.000 246 33590.64 521.36 2242.13 29.79 2014-09-03 12:53:55.000 246 33590.66 521.41 2242.09 29.79 2014-09-03 12:53:56.000 246 33590.60 521.39 2242.13 29.79 2014-09-03 12:53:57.000 246 33590.55 521.37 2242.15 29.79 2014-09-03 12:53:58.000 246 33590.65 521.35 2242.10 29.79 2014-09-03 12:53:59.000 246 33590.62 521.38 2242.10 29.79 2014-09-03 12:54:00.000 246 33590.60 521.38 2242.08 29.79 2014-09-03 12:54:01.000 246 33590.61 521.36 2242.14 29.79 2014-09-03 12:54:02.000 246 33590.52 521.35 2242.07 29.79 2014-09-03 12:54:03.000 246 33590.55 521.32 2242.09 29.79 2014-09-03 12:54:04.000 246 33590.66 521.35 2242.11 29.79 2014-09-03 12:54:05.000 246 33590.67 521.36 2242.09 29.79 2014-09-03 12:54:06.000 246 33590.61 521.35 2242.09 29.79 2014-09-03 12:54:07.000 246 33590.48 521.37 2242.08 29.79 2014-09-03 12:54:08.000 246 33590.47 521.37 2242.12 29.79 2014-09-03 12:54:09.000 246 33590.48 521.38 2242.12 29.79 2014-09-03 12:54:10.000 246 33590.55 521.36 2242.12 29.79 2014-09-03 12:54:11.000 246 33590.49 521.38 2242.13 29.79 2014-09-03 12:54:12.000 246 33590.42 521.34 2242.18 29.79 2014-09-03 12:54:12.000 246 33590.41 521.36 2242.16 29.79 2014-09-03 12:54:14.000 246 33590.37 521.33 2242.13 29.79 2014-09-03 12:54:15.000 246 33590.42 521.38 2242.14 29.79 2014-09-03 12:54:16.000 246 33590.39 521.37 2242.24 29.79 2014-09-03 12:54:17.000 246 33590.32 521.34 2242.17 29.79 2014-09-03 12:54:18.000 246 33590.35 521.39 2242.15 29.79 2014-09-03 12:54:19.000 246 33590.39 521.40 2242.12 29.79 2014-09-03 12:54:20.000 246 33590.32 521.42 2242.16 29.79 2014-09-03 12:54:21.000 246 33590.29 521.40 2242.17 29.79 2014-09-03 12:54:22.000 246 33590.19 521.40 2242.21 29.79 2014-09-03 12:54:23.000 246 33590.20 521.36 2242.13 29.79 2014-09-03 12:54:24.000 246 33590.29 521.42 2242.15 29.79 2014-09-03 12:54:25.000 246 33590.25 521.43 2242.15 29.79 2014-09-03 12:54:25.000 246 33590.12 521.43 2242.12 29.79 2014-09-03 12:54:27.000 246 33590.15 521.43 2242.18 29.80 2014-09-03 12:54:28.000 246 33590.18 521.44 2242.12 29.80 2014-09-03 12:54:29.000 246 33590.21 521.42 2242.15 29.80 2014-09-03 12:54:30.000 246 33590.04 521.42 2242.16 29.79 2014-09-03 12:54:31.000 246 33590.16 521.46 2242.21 29.80 2014-09-03 12:54:32.000 246 33590.05 521.42 2242.20 29.79 2014-09-03 12:54:33.000 246 33590.08 521.44 2242.14 29.79 2014-09-03 12:54:34.000 246 33590.04 521.47 2242.26 29.80 2014-09-03 12:54:35.000 246 33590.02 521.41 2242.16 29.80 2014-09-03 12:54:36.000 246 33590.14 521.46 2242.21 29.80 2014-09-03 12:54:37.000 246 33590.07 521.42 2242.26 29.80 2014-09-03 12:54:38.000 246 33590.04 521.43 2242.27 29.80 2014-09-03 12:54:39.000 246 33589.97 521.45 2242.23 29.79 2014-09-03 12:54:40.000 246 33590.00 521.39 2242.21 29.79 2014-09-03 12:54:41.000 246 33590.04 521.40 2242.10 29.79 2014-09-03 12:54:42.000 246 33590.11 521.40 2242.24 29.80 2014-09-03 12:54:43.000 246 33589.98 521.43 2242.19 29.80 2014-09-03 12:54:44.000 246 33589.97 521.42 2242.18 29.80 2014-09-03 12:54:45.000 246 33589.92 521.43 2242.28 29.80 2014-09-03 12:54:46.000 246 33589.93 521.41 2242.25 29.80 2014-09-03 12:54:47.000 246 33589.91 521.41 2242.13 29.80 2014-09-03 12:54:48.000 246 33589.86 521.38 2242.12 29.80 2014-09-03 12:54:49.000 246 33589.94 521.43 2242.28 29.80 2014-09-03 12:54:50.000 246 33589.89 521.42 2242.32 29.80 2014-09-03 12:54:51.000 246 33589.94 521.42 2242.24 29.80 2014-09-03 12:54:52.000 246 33589.87 521.40 2242.35 29.80 2014-09-03 12:54:53.000 246 33589.74 521.44 2242.26 29.80 2014-09-03 12:54:54.000 246 33589.92 521.37 2242.29 29.80 2014-09-03 12:54:55.000 246 33589.78 521.41 2242.28 29.80 2014-09-03 12:54:56.000 246 33589.80 521.40 2242.34 29.80 2014-09-03 12:54:57.000 246 33589.84 521.39 2242.23 29.80 2014-09-03 12:54:58.000 246 33589.89 521.42 2242.19 29.80 2014-09-03 12:54:59.000 246 33589.77 521.41 2242.28 29.80 2014-09-03 12:55:00.000 246 33589.70 521.44 2242.26 29.80 2014-09-03 12:55:01.000 246 33589.85 521.41 2242.29 29.80 2014-09-03 12:55:02.000 246 33589.85 521.40 2242.25 29.80 2014-09-03 12:55:03.000 246 33589.77 521.42 2242.24 29.80 2014-09-03 12:55:04.000 246 33589.82 521.43 2242.35 29.80 2014-09-03 12:55:05.000 246 33589.68 521.41 2242.23 29.80 2014-09-03 12:55:06.000 246 33589.83 521.37 2242.24 29.80 2014-09-03 12:55:06.000 246 33589.70 521.45 2242.25 29.80 2014-09-03 12:55:08.000 246 33589.59 521.45 2242.38 29.80 2014-09-03 12:55:09.000 246 33589.70 521.43 2242.20 29.80 2014-09-03 12:55:10.000 246 33589.68 521.45 2242.32 29.80 2014-09-03 12:55:11.000 246 33589.66 521.42 2242.29 29.80 2014-09-03 12:55:12.000 246 33589.62 521.46 2242.32 29.80 2014-09-03 12:55:13.000 246 33589.49 521.44 2242.26 29.80 2014-09-03 12:55:14.000 246 33589.61 521.43 2242.34 29.80 2014-09-03 12:55:15.000 246 33589.50 521.47 2242.34 29.80 2014-09-03 12:55:16.000 246 33589.51 521.49 2242.34 29.80 2014-09-03 12:55:17.000 246 33589.52 521.45 2242.40 29.80 2014-09-03 12:55:18.000 246 33589.47 521.43 2242.43 29.80 2014-09-03 12:55:19.000 246 33589.49 521.49 2242.40 29.80 2014-09-03 12:55:19.000 246 33589.33 521.49 2242.37 29.80 2014-09-03 12:55:21.000 246 33589.40 521.48 2242.40 29.80 2014-09-03 12:55:22.000 246 33589.39 521.46 2242.36 29.80 2014-09-03 12:55:23.000 246 33589.39 521.45 2242.47 29.80 2014-09-03 12:55:24.000 246 33589.22 521.48 2242.38 29.80 2014-09-03 12:55:25.000 246 33589.44 521.48 2242.38 29.80 2014-09-03 12:55:26.000 246 33589.23 521.47 2242.47 29.80 2014-09-03 12:55:27.000 246 33589.31 521.53 2242.38 29.80 2014-09-03 12:55:28.000 246 33589.29 521.48 2242.37 29.79 2014-09-03 12:55:29.000 246 33589.27 521.43 2242.42 29.80 2014-09-03 12:55:30.000 246 33589.28 521.46 2242.46 29.80 2014-09-03 12:55:31.000 246 33589.28 521.48 2242.44 29.79 2014-09-03 12:55:32.000 246 33589.16 521.47 2242.41 29.79 2014-09-03 12:55:33.000 246 33589.20 521.49 2242.44 29.80 2014-09-03 12:55:34.000 246 33589.24 521.45 2242.46 29.79 2014-09-03 12:55:35.000 246 33589.21 521.39 2242.43 29.79 2014-09-03 12:55:36.000 246 33589.12 521.42 2242.47 29.79 2014-09-03 12:55:37.000 246 33589.29 521.49 2242.35 29.79 2014-09-03 12:55:38.000 246 33589.15 521.43 2242.36 29.79 2014-09-03 12:55:39.000 246 33589.24 521.49 2242.48 29.79 2014-09-03 12:55:40.000 246 33589.16 521.46 2242.50 29.79 2014-09-03 12:55:41.000 246 33589.18 521.45 2242.51 29.79 2014-09-03 12:55:42.000 246 33589.15 521.47 2242.47 29.79 2014-09-03 12:55:43.000 246 33589.13 521.49 2242.48 29.79 2014-09-03 12:55:44.000 246 33589.12 521.50 2242.47 29.79 2014-09-03 12:55:45.000 246 33589.05 521.49 2242.56 29.79 2014-09-03 12:55:46.000 246 33589.06 521.45 2242.47 29.79 2014-09-03 12:55:47.000 246 33589.10 521.47 2242.54 29.79 2014-09-03 12:55:48.000 246 33589.15 521.47 2242.49 29.79 2014-09-03 12:55:49.000 246 33589.08 521.48 2242.52 29.79 2014-09-03 12:55:50.000 246 33589.05 521.48 2242.51 29.79 2014-09-03 12:55:51.000 246 33589.05 521.50 2242.52 29.79 2014-09-03 12:55:52.000 246 33589.04 521.48 2242.48 29.79 2014-09-03 12:55:53.000 246 33588.94 521.48 2242.56 29.79 2014-09-03 12:55:54.000 246 33588.97 521.47 2242.53 29.79 2014-09-03 12:55:55.000 246 33589.03 521.47 2242.53 29.79 2014-09-03 12:55:56.000 246 33588.96 521.43 2242.52 29.79 2014-09-03 12:55:57.000 246 33589.02 521.46 2242.48 29.79 2014-09-03 12:55:58.000 246 33588.98 521.48 2242.59 29.79 2014-09-03 12:55:59.000 246 33588.91 521.46 2242.49 29.79 2014-09-03 12:56:00.000 246 33588.97 521.42 2242.50 29.79 2014-09-03 12:56:00.000 246 33588.93 521.44 2242.59 29.79 2014-09-03 12:56:02.000 246 33588.93 521.41 2242.52 29.79 2014-09-03 12:56:03.000 246 33588.92 521.47 2242.50 29.79 2014-09-03 12:56:04.000 246 33588.82 521.44 2242.53 29.79 2014-09-03 12:56:05.000 246 33588.93 521.41 2242.50 29.79 2014-09-03 12:56:06.000 246 33588.85 521.44 2242.57 29.79 2014-09-03 12:56:07.000 246 33588.84 521.48 2242.55 29.79 2014-09-03 12:56:08.000 246 33588.81 521.43 2242.55 29.79 2014-09-03 12:56:09.000 246 33588.85 521.42 2242.50 29.79 2014-09-03 12:56:10.000 246 33588.84 521.45 2242.52 29.79 2014-09-03 12:56:11.000 246 33588.78 521.38 2242.57 29.79 2014-09-03 12:56:12.000 246 33588.80 521.42 2242.59 29.79 2014-09-03 12:56:13.000 246 33588.85 521.38 2242.61 29.79 2014-09-03 12:56:13.000 246 33588.77 521.40 2242.59 29.79 2014-09-03 12:56:15.000 246 33588.74 521.43 2242.64 29.79 2014-09-03 12:56:16.000 246 33588.71 521.38 2242.64 29.79 2014-09-03 12:56:17.000 246 33588.76 521.39 2242.58 29.79 2014-09-03 12:56:18.000 246 33588.79 521.40 2242.61 29.79 2014-09-03 12:56:19.000 246 33588.74 521.36 2242.66 29.79 2014-09-03 12:56:20.000 246 33588.72 521.40 2242.66 29.79 2014-09-03 12:56:21.000 246 33588.64 521.38 2242.59 29.79 2014-09-03 12:56:22.000 246 33588.84 521.39 2242.65 29.79 2014-09-03 12:56:23.000 246 33588.68 521.39 2242.59 29.79 2014-09-03 12:56:24.000 246 33588.66 521.38 2242.62 29.79 2014-09-03 12:56:25.000 246 33588.71 521.38 2242.59 29.79 2014-09-03 12:56:26.000 246 33588.67 521.37 2242.56 29.79 2014-09-03 12:56:27.000 246 33588.68 521.34 2242.53 29.79 2014-09-03 12:56:28.000 246 33588.72 521.35 2242.68 29.80 2014-09-03 12:56:29.000 246 33588.64 521.38 2242.65 29.79 2014-09-03 12:56:30.000 246 33588.68 521.35 2242.65 29.79 2014-09-03 12:56:31.000 246 33588.72 521.39 2242.55 29.79 2014-09-03 12:56:32.000 246 33588.64 521.39 2242.57 29.79 2014-09-03 12:56:33.000 246 33588.64 521.37 2242.62 29.80 2014-09-03 12:56:34.000 246 33588.61 521.39 2242.62 29.80 2014-09-03 12:56:35.000 246 33588.54 521.40 2242.60 29.79 2014-09-03 12:56:36.000 246 33588.67 521.41 2242.63 29.79 2014-09-03 12:56:37.000 246 33588.54 521.43 2242.57 29.79 2014-09-03 12:56:38.000 246 33588.56 521.39 2242.61 29.80 2014-09-03 12:56:39.000 246 33588.61 521.37 2242.47 29.79 2014-09-03 12:56:40.000 246 33588.56 521.36 2242.64 29.79 2014-09-03 12:56:41.000 246 33588.50 521.36 2242.55 29.79 2014-09-03 12:56:42.000 246 33588.48 521.34 2242.58 29.79 2014-09-03 12:56:43.000 246 33588.49 521.35 2242.61 29.79 2014-09-03 12:56:44.000 246 33588.45 521.38 2242.57 29.79 2014-09-03 12:56:45.000 246 33588.47 521.37 2242.60 29.79 2014-09-03 12:56:46.000 246 33588.53 521.36 2242.48 29.79 2014-09-03 12:56:47.000 246 33588.52 521.31 2242.56 29.79 2014-09-03 12:56:48.000 246 33588.51 521.33 2242.61 29.79 2014-09-03 12:56:49.000 246 33588.45 521.35 2242.62 29.79 2014-09-03 12:56:50.000 246 33588.44 521.32 2242.63 29.79 2014-09-03 12:56:51.000 246 33588.36 521.37 2242.57 29.79 2014-09-03 12:56:52.000 246 33588.40 521.38 2242.62 29.79 2014-09-03 12:56:53.000 246 33588.44 521.35 2242.66 29.79 2014-09-03 12:56:54.000 246 33588.36 521.36 2242.59 29.79 2014-09-03 12:56:54.000 246 33588.32 521.38 2242.52 29.79 2014-09-03 12:56:56.000 246 33588.35 521.39 2242.59 29.79 2014-09-03 12:56:57.000 246 33588.31 521.36 2242.60 29.79 2014-09-03 12:56:58.000 246 33588.32 521.41 2242.52 29.79 2014-09-03 12:56:59.000 246 33588.24 521.39 2242.66 29.79 2014-09-03 12:57:00.000 246 33588.40 521.39 2242.58 29.79 2014-09-03 12:57:01.000 246 33588.24 521.42 2242.62 29.79 2014-09-03 12:57:02.000 246 33588.24 521.38 2242.65 29.79 2014-09-03 12:57:03.000 246 33588.29 521.36 2242.60 29.79 2014-09-03 12:57:04.000 246 33588.22 521.36 2242.62 29.79 2014-09-03 12:57:05.000 246 33588.25 521.40 2242.61 29.79 2014-09-03 12:57:06.000 246 33588.28 521.38 2242.62 29.79 2014-09-03 12:57:07.000 246 33588.16 521.39 2242.66 29.79 2014-09-03 12:57:07.000 246 33588.15 521.39 2242.68 29.79 2014-09-03 12:57:09.000 246 33588.19 521.40 2242.54 29.79 2014-09-03 12:57:10.000 246 33588.25 521.39 2242.62 29.79 2014-09-03 12:57:11.000 246 33588.18 521.42 2242.72 29.79 2014-09-03 12:57:12.000 246 33588.20 521.42 2242.54 29.79 2014-09-03 12:57:13.000 246 33588.13 521.39 2242.66 29.79 2014-09-03 12:57:14.000 246 33588.15 521.39 2242.61 29.79 2014-09-03 12:57:15.000 246 33588.10 521.44 2242.72 29.80 2014-09-03 12:57:16.000 246 33588.15 521.44 2242.65 29.79 2014-09-03 12:57:17.000 246 33588.09 521.44 2242.61 29.79 2014-09-03 12:57:18.000 246 33588.13 521.42 2242.65 29.79 2014-09-03 12:57:19.000 246 33588.07 521.44 2242.62 29.79 2014-09-03 12:57:20.000 246 33588.01 521.40 2242.64 29.79 2014-09-03 12:57:21.000 246 33588.00 521.49 2242.69 29.79 2014-09-03 12:57:22.000 246 33587.98 521.41 2242.57 29.80 2014-09-03 12:57:23.000 246 33588.07 521.46 2242.64 29.79 2014-09-03 12:57:24.000 246 33587.99 521.45 2242.62 29.79 2014-09-03 12:57:25.000 246 33587.93 521.49 2242.76 29.80 2014-09-03 12:57:26.000 246 33587.96 521.48 2242.60 29.80 2014-09-03 12:57:27.000 246 33587.95 521.49 2242.77 29.79 2014-09-03 12:57:28.000 246 33587.93 521.51 2242.67 29.80 2014-09-03 12:57:29.000 246 33587.91 521.46 2242.69 29.80 2014-09-03 12:57:30.000 246 33587.90 521.46 2242.67 29.80 2014-09-03 12:57:31.000 246 33587.83 521.54 2242.69 29.80 2014-09-03 12:57:32.000 246 33587.80 521.49 2242.72 29.80 2014-09-03 12:57:33.000 246 33587.88 521.51 2242.67 29.80 2014-09-03 12:57:34.000 246 33587.81 521.52 2242.73 29.80 2014-09-03 12:57:35.000 246 33587.86 521.49 2242.71 29.80 2014-09-03 12:57:36.000 246 33587.81 521.54 2242.71 29.80 2014-09-03 12:57:37.000 246 33587.81 521.52 2242.74 29.80 2014-09-03 12:57:38.000 246 33587.75 521.52 2242.77 29.80 2014-09-03 12:57:39.000 246 33587.84 521.55 2242.77 29.80 2014-09-03 12:57:40.000 246 33587.81 521.54 2242.75 29.79 2014-09-03 12:57:41.000 246 33587.81 521.57 2242.65 29.80 2014-09-03 12:57:42.000 246 33587.80 521.55 2242.69 29.80 2014-09-03 12:57:43.000 246 33587.83 521.57 2242.69 29.80 2014-09-03 12:57:44.000 246 33587.81 521.58 2242.69 29.80 2014-09-03 12:57:45.000 246 33587.76 521.53 2242.74 29.80 2014-09-03 12:57:46.000 246 33587.82 521.54 2242.72 29.80 2014-09-03 12:57:47.000 246 33587.78 521.54 2242.75 29.80 2014-09-03 12:57:48.000 246 33587.78 521.53 2242.74 29.80 2014-09-03 12:57:48.000 246 33587.68 521.57 2242.73 29.80 2014-09-03 12:57:50.000 246 33587.76 521.53 2242.68 29.80 2014-09-03 12:57:51.000 246 33587.74 521.51 2242.74 29.79 2014-09-03 12:57:52.000 246 33587.71 521.55 2242.72 29.80 2014-09-03 12:57:53.000 246 33587.70 521.55 2242.69 29.80 2014-09-03 12:57:54.000 246 33587.71 521.57 2242.72 29.79 2014-09-03 12:57:55.000 246 33587.71 521.57 2242.72 29.80 2014-09-03 12:57:56.000 246 33587.60 521.61 2242.72 29.80 2014-09-03 12:57:57.000 246 33587.64 521.59 2242.68 29.79 2014-09-03 12:57:58.000 246 33587.67 521.58 2242.75 29.80 2014-09-03 12:57:59.000 246 33587.68 521.55 2242.78 29.80 2014-09-03 12:58:00.000 246 33587.56 521.60 2242.68 29.80 2014-09-03 12:58:01.000 246 33587.59 521.60 2242.68 29.80 2014-09-03 12:58:01.000 246 33587.61 521.59 2242.83 29.80 2014-09-03 12:58:03.000 246 33587.60 521.57 2242.75 29.80 2014-09-03 12:58:04.000 246 33587.64 521.59 2242.81 29.80 2014-09-03 12:58:05.000 246 33587.63 521.60 2242.69 29.80 2014-09-03 12:58:06.000 246 33587.59 521.65 2242.76 29.80 2014-09-03 12:58:07.000 246 33587.56 521.62 2242.76 29.80 2014-09-03 12:58:08.000 246 33587.56 521.62 2242.87 29.80 2014-09-03 12:58:09.000 246 33587.52 521.63 2242.88 29.80 2014-09-03 12:58:10.000 246 33587.50 521.63 2242.78 29.79 2014-09-03 12:58:11.000 246 33587.53 521.62 2242.72 29.80 2014-09-03 12:58:12.000 246 33587.54 521.60 2242.81 29.80 2014-09-03 12:58:13.000 246 33587.44 521.65 2242.87 29.80 2014-09-03 12:58:14.000 246 33587.47 521.63 2242.80 29.79 2014-09-03 12:58:15.000 246 33587.46 521.65 2242.87 29.79 2014-09-03 12:58:16.000 246 33587.39 521.63 2242.87 29.80 2014-09-03 12:58:17.000 246 33587.43 521.67 2242.87 29.80 2014-09-03 12:58:18.000 246 33587.40 521.66 2242.81 29.80 2014-09-03 12:58:19.000 246 33587.34 521.67 2242.84 29.80 2014-09-03 12:58:20.000 246 33587.29 521.69 2242.80 29.80 2014-09-03 12:58:21.000 246 33587.28 521.67 2242.86 29.80 2014-09-03 12:58:22.000 246 33587.20 521.69 2242.85 29.80 2014-09-03 12:58:23.000 246 33587.23 521.73 2242.83 29.80 2014-09-03 12:58:24.000 246 33587.29 521.71 2242.90 29.80 2014-09-03 12:58:25.000 246 33587.11 521.74 2242.86 29.80 2014-09-03 12:58:26.000 246 33587.03 521.78 2242.88 29.80 2014-09-03 12:58:27.000 246 33587.02 521.76 2242.91 29.80 2014-09-03 12:58:28.000 246 33587.08 521.79 2242.98 29.80 2014-09-03 12:58:29.000 246 33587.02 521.79 2242.94 29.80 2014-09-03 12:58:30.000 246 33587.03 521.81 2242.97 29.80 2014-09-03 12:58:31.000 246 33586.96 521.80 2242.90 29.80 2014-09-03 12:58:32.000 246 33586.91 521.79 2242.95 29.80 2014-09-03 12:58:33.000 246 33586.95 521.79 2242.91 29.80 2014-09-03 12:58:34.000 246 33586.90 521.84 2242.93 29.80 2014-09-03 12:58:35.000 246 33586.81 521.87 2242.92 29.80 2014-09-03 12:58:36.000 246 33586.78 521.87 2243.05 29.80 2014-09-03 12:58:37.000 246 33586.80 521.86 2242.97 29.80 2014-09-03 12:58:38.000 246 33586.69 521.90 2243.06 29.80 2014-09-03 12:58:39.000 246 33586.69 521.86 2243.06 29.80 2014-09-03 12:58:40.000 246 33586.72 521.88 2243.03 29.80 2014-09-03 12:58:41.000 246 33586.75 521.87 2243.07 29.80 2014-09-03 12:58:42.000 246 33586.70 521.89 2243.11 29.80 2014-09-03 12:58:42.000 246 33586.65 521.86 2243.14 29.80 2014-09-03 12:58:44.000 246 33586.78 521.90 2243.07 29.80 2014-09-03 12:58:45.000 246 33586.64 521.92 2243.07 29.80 2014-09-03 12:58:46.000 246 33586.63 521.92 2243.12 29.80 2014-09-03 12:58:47.000 246 33586.61 521.90 2243.12 29.80 2014-09-03 12:58:48.000 246 33586.60 521.89 2243.22 29.80 2014-09-03 12:58:49.000 246 33586.54 521.93 2243.18 29.80 2014-09-03 12:58:50.000 246 33586.51 521.84 2243.14 29.80 2014-09-03 12:58:51.000 246 33586.50 521.86 2243.13 29.80 2014-09-03 12:58:52.000 246 33586.48 521.89 2243.14 29.80 2014-09-03 12:58:53.000 246 33586.46 521.87 2243.21 29.80 2014-09-03 12:58:54.000 246 33586.30 521.91 2243.16 29.80 2014-09-03 12:58:55.000 246 33586.48 521.89 2243.27 29.80 2014-09-03 12:58:55.000 246 33586.43 521.88 2243.18 29.80 2014-09-03 12:58:57.000 246 33586.29 521.87 2243.20 29.80 2014-09-03 12:58:58.000 246 33586.29 521.87 2243.22 29.80 2014-09-03 12:58:59.000 246 33586.42 521.90 2243.28 29.80 2014-09-03 12:59:00.000 246 33586.38 521.82 2243.19 29.80 2014-09-03 12:59:01.000 246 33586.33 521.87 2243.25 29.80 2014-09-03 12:59:02.000 246 33586.22 521.83 2243.22 29.80 2014-09-03 12:59:03.000 246 33586.23 521.85 2243.21 29.80 2014-09-03 12:59:04.000 246 33586.29 521.90 2243.34 29.80 2014-09-03 12:59:05.000 246 33586.22 521.93 2243.28 29.80 2014-09-03 12:59:06.000 246 33586.33 521.91 2243.34 29.80 2014-09-03 12:59:07.000 246 33586.26 521.90 2243.24 29.80 2014-09-03 12:59:08.000 246 33586.13 521.89 2243.24 29.80 2014-09-03 12:59:09.000 246 33586.14 521.91 2243.31 29.80 2014-09-03 12:59:10.000 246 33586.14 521.93 2243.31 29.80 2014-09-03 12:59:11.000 246 33586.23 521.89 2243.39 29.80 2014-09-03 12:59:12.000 246 33586.18 521.93 2243.34 29.80 2014-09-03 12:59:13.000 246 33586.03 521.97 2243.34 29.80 2014-09-03 12:59:14.000 246 33586.15 521.89 2243.36 29.80 2014-09-03 12:59:15.000 246 33586.11 521.91 2243.38 29.80 2014-09-03 12:59:16.000 246 33586.11 521.93 2243.31 29.80 2014-09-03 12:59:17.000 246 33586.06 521.98 2243.39 29.79 2014-09-03 12:59:18.000 246 33586.10 521.88 2243.38 29.80 2014-09-03 12:59:19.000 246 33586.06 521.93 2243.39 29.80 2014-09-03 12:59:20.000 246 33586.10 522.00 2243.43 29.80 2014-09-03 12:59:21.000 246 33586.11 521.99 2243.39 29.80 2014-09-03 12:59:22.000 246 33586.05 521.88 2243.47 29.80 2014-09-03 12:59:23.000 246 33586.04 521.92 2243.38 29.80 2014-09-03 12:59:24.000 246 33586.05 521.91 2243.33 29.80 2014-09-03 12:59:25.000 246 33586.02 521.90 2243.41 29.80 2014-09-03 12:59:26.000 246 33585.98 521.88 2243.42 29.80 2014-09-03 12:59:27.000 246 33585.97 521.88 2243.40 29.80 2014-09-03 12:59:28.000 246 33586.02 521.91 2243.48 29.80 2014-09-03 12:59:29.000 246 33585.95 521.88 2243.40 29.80 2014-09-03 12:59:30.000 246 33585.92 521.85 2243.45 29.80 2014-09-03 12:59:31.000 246 33586.03 521.88 2243.45 29.80 2014-09-03 12:59:32.000 246 33586.03 521.90 2243.45 29.80 2014-09-03 12:59:33.000 246 33585.94 521.88 2243.48 29.79 2014-09-03 12:59:34.000 246 33585.93 521.86 2243.47 29.80 2014-09-03 12:59:35.000 246 33585.92 521.90 2243.53 29.80 2014-09-03 12:59:36.000 246 33585.89 521.88 2243.44 29.80 2014-09-03 12:59:36.000 246 33585.83 521.85 2243.52 29.80 2014-09-03 12:59:38.000 246 33585.94 521.88 2243.52 29.80 2014-09-03 12:59:39.000 246 33585.86 521.86 2243.52 29.80 2014-09-03 12:59:40.000 246 33585.88 521.91 2243.49 29.80 2014-09-03 12:59:41.000 246 33585.88 521.88 2243.53 29.80 2014-09-03 12:59:42.000 246 33585.81 521.87 2243.55 29.80 2014-09-03 12:59:43.000 246 33585.90 521.89 2243.53 29.80 2014-09-03 12:59:44.000 246 33585.84 521.87 2243.55 29.80 2014-09-03 12:59:45.000 246 33585.83 521.85 2243.49 29.80 2014-09-03 12:59:46.000 246 33585.83 521.88 2243.53 29.80 2014-09-03 12:59:47.000 246 33585.77 521.85 2243.53 29.79 2014-09-03 12:59:48.000 246 33585.79 521.88 2243.56 29.80 2014-09-03 12:59:49.000 246 33585.76 521.83 2243.50 29.80 2014-09-03 12:59:49.000 246 33585.88 521.86 2243.53 29.80 2014-09-03 12:59:51.000 246 33585.82 521.83 2243.52 29.80 2014-09-03 12:59:52.000 246 33585.76 521.84 2243.45 29.80 2014-09-03 12:59:53.000 246 33585.73 521.84 2243.47 29.80 2014-09-03 12:59:54.000 246 33585.84 521.83 2243.46 29.80 2014-09-03 12:59:55.000 246 33585.70 521.85 2243.46 29.80 2014-09-03 12:59:56.000 246 33585.71 521.79 2243.55 29.79 2014-09-03 12:59:57.000 246 33585.77 521.80 2243.50 29.79 2014-09-03 12:59:58.000 246 33585.76 521.83 2243.43 29.79 2014-09-03 12:59:59.000 246 33585.71 521.81 2243.50 29.79 2014-09-03 13:00:00.000 246 33585.73 521.79 2243.52 29.80 2014-09-03 13:00:01.000 246 33585.69 521.82 2243.46 29.79 2014-09-03 13:00:02.000 246 33585.78 521.88 2243.58 29.79 2014-09-03 13:00:03.000 246 33585.67 521.84 2243.57 29.79 2014-09-03 13:00:04.000 246 33585.73 521.82 2243.47 29.80 2014-09-03 13:00:05.000 246 33585.63 521.81 2243.53 29.79 2014-09-03 13:00:06.000 246 33585.70 521.81 2243.42 29.80 2014-09-03 13:00:07.000 246 33585.64 521.78 2243.53 29.79 2014-09-03 13:00:08.000 246 33585.66 521.81 2243.51 29.80 2014-09-03 13:00:09.000 246 33585.64 521.79 2243.43 29.80 2014-09-03 13:00:10.000 246 33585.66 521.77 2243.55 29.79 2014-09-03 13:00:11.000 246 33585.65 521.82 2243.53 29.79 2014-09-03 13:00:12.000 246 33585.57 521.78 2243.45 29.80 2014-09-03 13:00:13.000 246 33585.56 521.73 2243.53 29.79 2014-09-03 13:00:14.000 246 33585.68 521.76 2243.57 29.79 2014-09-03 13:00:15.000 246 33585.65 521.76 2243.51 29.79 2014-09-03 13:00:16.000 246 33585.57 521.74 2243.48 29.79 2014-09-03 13:00:17.000 246 33585.59 521.79 2243.44 29.80 2014-09-03 13:00:18.000 246 33585.60 521.78 2243.46 29.80 2014-09-03 13:00:19.000 246 33585.56 521.75 2243.54 29.80 2014-09-03 13:00:20.000 246 33585.61 521.72 2243.48 29.80 2014-09-03 13:00:21.000 246 33585.55 521.74 2243.44 29.80 2014-09-03 13:00:22.000 246 33585.62 521.75 2243.47 29.80 2014-09-03 13:00:23.000 246 33585.57 521.76 2243.45 29.80 2014-09-03 13:00:24.000 246 33585.58 521.72 2243.56 29.80 2014-09-03 13:00:25.000 246 33585.55 521.76 2243.53 29.79 2014-09-03 13:00:26.000 246 33585.57 521.73 2243.46 29.79 2014-09-03 13:00:27.000 246 33585.63 521.70 2243.47 29.80 2014-09-03 13:00:28.000 246 33585.57 521.75 2243.51 29.79 2014-09-03 13:00:29.000 246 33585.52 521.74 2243.45 29.79 2014-09-03 13:00:30.000 246 33585.57 521.76 2243.45 29.80 2014-09-03 13:00:30.000 246 33585.46 521.76 2243.51 29.79 2014-09-03 13:00:32.000 246 33585.67 521.78 2243.48 29.79 2014-09-03 13:00:33.000 246 33585.55 521.74 2243.44 29.79 2014-09-03 13:00:34.000 246 33585.51 521.76 2243.44 29.80 2014-09-03 13:00:35.000 246 33585.49 521.79 2243.48 29.79 2014-09-03 13:00:36.000 246 33585.49 521.76 2243.46 29.80 2014-09-03 13:00:37.000 246 33585.52 521.78 2243.50 29.79 2014-09-03 13:00:38.000 246 33585.52 521.79 2243.46 29.79 2014-09-03 13:00:39.000 246 33585.45 521.76 2243.43 29.79 2014-09-03 13:00:40.000 246 33585.52 521.76 2243.42 29.79 2014-09-03 13:00:41.000 246 33585.55 521.71 2243.40 29.79 2014-09-03 13:00:42.000 246 33585.50 521.75 2243.44 29.79 2014-09-03 13:00:43.000 246 33585.45 521.76 2243.42 29.79 2014-09-03 13:00:43.000 246 33585.46 521.76 2243.39 29.79 2014-09-03 13:00:45.000 246 33585.44 521.72 2243.43 29.79 2014-09-03 13:00:46.000 246 33585.50 521.74 2243.45 29.79 2014-09-03 13:00:47.000 246 33585.51 521.73 2243.40 29.79 2014-09-03 13:00:48.000 246 33585.48 521.76 2243.36 29.79 2014-09-03 13:00:49.000 246 33585.59 521.73 2243.46 29.79 2014-09-03 13:00:50.000 246 33585.55 521.70 2243.45 29.80 2014-09-03 13:00:51.000 246 33585.50 521.69 2243.44 29.79 2014-09-03 13:00:52.000 246 33585.52 521.70 2243.46 29.79 2014-09-03 13:00:53.000 246 33585.54 521.70 2243.40 29.79 2014-09-03 13:00:54.000 246 33585.53 521.67 2243.46 29.79 2014-09-03 13:00:55.000 246 33585.60 521.68 2243.46 29.79 2014-09-03 13:00:56.000 246 33585.63 521.72 2243.40 29.79 2014-09-03 13:00:57.000 246 33585.54 521.72 2243.42 29.79 2014-09-03 13:00:58.000 246 33585.59 521.69 2243.36 29.79 2014-09-03 13:00:59.000 246 33585.55 521.69 2243.43 29.79 2014-09-03 13:01:00.000 246 33585.62 521.70 2243.28 29.79 2014-09-03 13:01:01.000 246 33585.62 521.67 2243.37 29.79 2014-09-03 13:01:02.000 246 33585.60 521.68 2243.37 29.79 2014-09-03 13:01:03.000 246 33585.68 521.68 2243.30 29.79 2014-09-03 13:01:04.000 246 33585.68 521.65 2243.27 29.79 2014-09-03 13:01:05.000 246 33585.57 521.62 2243.37 29.79 2014-09-03 13:01:06.000 246 33585.65 521.64 2243.35 29.79 2014-09-03 13:01:07.000 246 33585.61 521.66 2243.24 29.79 2014-09-03 13:01:08.000 246 33585.68 521.64 2243.25 29.79 2014-09-03 13:01:09.000 246 33585.63 521.62 2243.33 29.79 2014-09-03 13:01:10.000 246 33585.73 521.62 2243.39 29.79 2014-09-03 13:01:11.000 246 33585.59 521.63 2243.36 29.79 2014-09-03 13:01:12.000 246 33585.68 521.63 2243.24 29.79 2014-09-03 13:01:13.000 246 33585.58 521.63 2243.26 29.79 2014-09-03 13:01:14.000 246 33585.70 521.67 2243.30 29.79 2014-09-03 13:01:15.000 246 33585.73 521.66 2243.28 29.79 2014-09-03 13:01:16.000 246 33585.68 521.63 2243.30 29.79 2014-09-03 13:01:17.000 246 33585.70 521.66 2243.36 29.79 2014-09-03 13:01:18.000 246 33585.67 521.61 2243.27 29.79 2014-09-03 13:01:19.000 246 33585.79 521.64 2243.28 29.79 2014-09-03 13:01:20.000 246 33585.80 521.59 2243.31 29.79 2014-09-03 13:01:21.000 246 33585.72 521.60 2243.28 29.79 2014-09-03 13:01:22.000 246 33585.77 521.61 2243.24 29.79 2014-09-03 13:01:23.000 246 33585.82 521.65 2243.15 29.79 2014-09-03 13:01:24.000 246 33585.80 521.66 2243.20 29.79 2014-09-03 13:01:24.000 246 33585.78 521.61 2243.17 29.79 2014-09-03 13:01:26.000 246 33585.85 521.58 2243.21 29.79 2014-09-03 13:01:27.000 246 33585.82 521.59 2243.20 29.79 2014-09-03 13:01:28.000 246 33585.85 521.60 2243.21 29.79 2014-09-03 13:01:29.000 246 33585.79 521.57 2243.23 29.79 2014-09-03 13:01:30.000 246 33585.89 521.56 2243.19 29.79 2014-09-03 13:01:31.000 246 33585.86 521.54 2243.21 29.79 2014-09-03 13:01:32.000 246 33585.93 521.59 2243.22 29.79 2014-09-03 13:01:33.000 246 33585.85 521.59 2243.17 29.79 2014-09-03 13:01:34.000 246 33585.89 521.60 2243.14 29.79 2014-09-03 13:01:35.000 246 33585.97 521.56 2243.09 29.79 2014-09-03 13:01:36.000 246 33585.90 521.54 2243.16 29.79 2014-09-03 13:01:37.000 246 33585.98 521.55 2243.11 29.79 2014-09-03 13:01:37.000 246 33585.99 521.53 2243.18 29.79 2014-09-03 13:01:39.000 246 33586.00 521.53 2243.13 29.79 2014-09-03 13:01:40.000 246 33586.03 521.58 2243.11 29.79 2014-09-03 13:01:41.000 246 33586.00 521.51 2243.14 29.79 2014-09-03 13:01:42.000 246 33585.97 521.47 2243.15 29.79 2014-09-03 13:01:43.000 246 33586.15 521.49 2243.17 29.79 2014-09-03 13:01:44.000 246 33586.09 521.49 2243.14 29.79 2014-09-03 13:01:45.000 246 33586.13 521.46 2243.15 29.79 2014-09-03 13:01:46.000 246 33586.18 521.51 2243.06 29.79 2014-09-03 13:01:47.000 246 33586.10 521.49 2243.05 29.79 2014-09-03 13:01:48.000 246 33586.20 521.51 2243.06 29.79 2014-09-03 13:01:49.000 246 33586.06 521.51 2243.03 29.79 2014-09-03 13:01:50.000 246 33586.14 521.43 2243.04 29.79 2014-09-03 13:01:51.000 246 33586.15 521.41 2243.00 29.79 2014-09-03 13:01:52.000 246 33586.15 521.44 2243.03 29.79 2014-09-03 13:01:53.000 246 33586.17 521.45 2243.06 29.79 2014-09-03 13:01:54.000 246 33586.20 521.44 2243.01 29.79 2014-09-03 13:01:55.000 246 33586.20 521.46 2243.03 29.79 2014-09-03 13:01:56.000 246 33586.30 521.45 2242.99 29.79 2014-09-03 13:01:57.000 246 33586.23 521.46 2242.94 29.79 2014-09-03 13:01:58.000 246 33586.25 521.43 2242.91 29.79 2014-09-03 13:01:59.000 246 33586.24 521.44 2243.00 29.79 2014-09-03 13:02:00.000 246 33586.25 521.48 2243.05 29.79 2014-09-03 13:02:01.000 246 33586.21 521.41 2242.96 29.79 2014-09-03 13:02:02.000 246 33586.30 521.42 2242.92 29.79 2014-09-03 13:02:03.000 246 33586.29 521.42 2242.91 29.79 2014-09-03 13:02:04.000 246 33586.32 521.37 2242.87 29.79 2014-09-03 13:02:05.000 246 33586.30 521.36 2242.95 29.79 2014-09-03 13:02:06.000 246 33586.27 521.38 2242.93 29.79 2014-09-03 13:02:07.000 246 33586.44 521.44 2242.91 29.79 2014-09-03 13:02:08.000 246 33586.29 521.38 2242.91 29.79 2014-09-03 13:02:09.000 246 33586.33 521.39 2242.93 29.79 2014-09-03 13:02:10.000 246 33586.42 521.34 2242.86 29.79 2014-09-03 13:02:11.000 246 33586.40 521.35 2242.87 29.79 2014-09-03 13:02:12.000 246 33586.36 521.43 2242.84 29.79 2014-09-03 13:02:13.000 246 33586.43 521.35 2242.88 29.79 2014-09-03 13:02:14.000 246 33586.42 521.36 2242.87 29.79 2014-09-03 13:02:15.000 246 33586.32 521.38 2242.89 29.79 2014-09-03 13:02:16.000 246 33586.37 521.35 2242.87 29.79 2014-09-03 13:02:17.000 246 33586.41 521.34 2242.80 29.79 2014-09-03 13:02:18.000 246 33586.42 521.35 2242.91 29.79 2014-09-03 13:02:18.000 246 33586.53 521.33 2242.84 29.79 2014-09-03 13:02:20.000 246 33586.51 521.32 2242.81 29.79 2014-09-03 13:02:21.000 246 33586.42 521.35 2242.84 29.79 2014-09-03 13:02:22.000 246 33586.54 521.34 2242.84 29.79 2014-09-03 13:02:23.000 246 33586.48 521.37 2242.79 29.79 2014-09-03 13:02:24.000 246 33586.50 521.32 2242.88 29.79 2014-09-03 13:02:25.000 246 33586.51 521.31 2242.79 29.79 2014-09-03 13:02:26.000 246 33586.55 521.33 2242.72 29.79 2014-09-03 13:02:27.000 246 33586.52 521.32 2242.78 29.79 2014-09-03 13:02:28.000 246 33586.47 521.37 2242.85 29.79 2014-09-03 13:02:29.000 246 33586.58 521.33 2242.78 29.79 2014-09-03 13:02:30.000 246 33586.52 521.32 2242.78 29.79 2014-09-03 13:02:31.000 246 33586.63 521.31 2242.77 29.79 2014-09-03 13:02:31.000 246 33586.50 521.29 2242.76 29.79 2014-09-03 13:02:33.000 246 33586.51 521.32 2242.75 29.79 2014-09-03 13:02:34.000 246 33586.57 521.32 2242.70 29.79 2014-09-03 13:02:35.000 246 33586.60 521.33 2242.70 29.79 2014-09-03 13:02:36.000 246 33586.51 521.33 2242.72 29.79 2014-09-03 13:02:37.000 246 33586.54 521.33 2242.69 29.79 2014-09-03 13:02:38.000 246 33586.56 521.32 2242.75 29.79 2014-09-03 13:02:39.000 246 33586.54 521.29 2242.70 29.79 2014-09-03 13:02:40.000 246 33586.60 521.27 2242.80 29.79 2014-09-03 13:02:41.000 246 33586.57 521.30 2242.69 29.79 2014-09-03 13:02:42.000 246 33586.58 521.30 2242.82 29.79 2014-09-03 13:02:43.000 246 33586.44 521.28 2242.69 29.79 2014-09-03 13:02:44.000 246 33586.59 521.32 2242.74 29.79 2014-09-03 13:02:45.000 246 33586.61 521.30 2242.71 29.79 2014-09-03 13:02:46.000 246 33586.64 521.25 2242.67 29.79 2014-09-03 13:02:47.000 246 33586.64 521.25 2242.66 29.79 2014-09-03 13:02:48.000 246 33586.56 521.24 2242.68 29.79 2014-09-03 13:02:49.000 246 33586.58 521.27 2242.67 29.79 2014-09-03 13:02:50.000 246 33586.54 521.26 2242.71 29.79 2014-09-03 13:02:51.000 246 33586.57 521.23 2242.67 29.79 2014-09-03 13:02:52.000 246 33586.58 521.28 2242.68 29.79 2014-09-03 13:02:53.000 246 33586.64 521.30 2242.74 29.79 2014-09-03 13:02:54.000 246 33586.55 521.29 2242.62 29.79 2014-09-03 13:02:55.000 246 33586.54 521.24 2242.68 29.79 2014-09-03 13:02:56.000 246 33586.67 521.26 2242.62 29.79 2014-09-03 13:02:57.000 246 33586.58 521.24 2242.53 29.79 2014-09-03 13:02:58.000 246 33586.59 521.26 2242.62 29.79 2014-09-03 13:02:59.000 246 33586.67 521.28 2242.62 29.79 2014-09-03 13:03:00.000 246 33586.64 521.22 2242.66 29.79 2014-09-03 13:03:01.000 246 33586.57 521.26 2242.69 29.79 2014-09-03 13:03:02.000 246 33586.66 521.24 2242.68 29.79 2014-09-03 13:03:03.000 246 33586.56 521.21 2242.71 29.79 2014-09-03 13:03:04.000 246 33586.61 521.17 2242.57 29.79 2014-09-03 13:03:05.000 246 33586.59 521.18 2242.62 29.79 2014-09-03 13:03:06.000 246 33586.58 521.18 2242.55 29.79 2014-09-03 13:03:07.000 246 33586.61 521.17 2242.61 29.79 2014-09-03 13:03:08.000 246 33586.60 521.22 2242.65 29.79 2014-09-03 13:03:09.000 246 33586.64 521.22 2242.57 29.79 2014-09-03 13:03:10.000 246 33586.72 521.19 2242.61 29.79 2014-09-03 13:03:11.000 246 33586.75 521.16 2242.66 29.79 2014-09-03 13:03:12.000 246 33586.80 521.22 2242.62 29.79 2014-09-03 13:03:12.000 246 33586.74 521.20 2242.59 29.79 2014-09-03 13:03:14.000 246 33586.82 521.18 2242.66 29.79 2014-09-03 13:03:15.000 246 33586.71 521.14 2242.53 29.79 2014-09-03 13:03:16.000 246 33586.80 521.16 2242.64 29.79 2014-09-03 13:03:17.000 246 33586.78 521.14 2242.57 29.79 2014-09-03 13:03:18.000 246 33586.82 521.16 2242.58 29.79 2014-09-03 13:03:19.000 246 33586.81 521.14 2242.64 29.79 2014-09-03 13:03:20.000 246 33586.77 521.11 2242.61 29.79 2014-09-03 13:03:21.000 246 33586.79 521.11 2242.53 29.79 2014-09-03 13:03:22.000 246 33586.86 521.08 2242.57 29.79 2014-09-03 13:03:23.000 246 33586.89 521.08 2242.53 29.79 2014-09-03 13:03:24.000 246 33586.91 521.11 2242.48 29.79 2014-09-03 13:03:25.000 246 33586.82 521.06 2242.65 29.79 2014-09-03 13:03:25.000 246 33586.98 521.05 2242.56 29.79 2014-09-03 13:03:27.000 246 33586.88 521.05 2242.52 29.79 2014-09-03 13:03:28.000 246 33586.94 521.03 2242.50 29.79 2014-09-03 13:03:29.000 246 33586.89 521.05 2242.55 29.79 2014-09-03 13:03:30.000 246 33586.90 521.05 2242.65 29.79 2014-09-03 13:03:31.000 246 33586.92 521.04 2242.50 29.79 2014-09-03 13:03:32.000 246 33586.96 521.07 2242.61 29.79 2014-09-03 13:03:33.000 246 33586.92 521.03 2242.57 29.79 2014-09-03 13:03:34.000 246 33586.99 521.02 2242.49 29.79 2014-09-03 13:03:35.000 246 33586.96 521.05 2242.46 29.79 2014-09-03 13:03:36.000 246 33586.91 521.06 2242.55 29.79 2014-09-03 13:03:37.000 246 33587.03 521.03 2242.47 29.79 2014-09-03 13:03:38.000 246 33586.97 521.07 2242.49 29.79 2014-09-03 13:03:39.000 246 33586.97 521.05 2242.50 29.79 2014-09-03 13:03:40.000 246 33586.98 521.04 2242.55 29.79 2014-09-03 13:03:41.000 246 33587.03 521.03 2242.52 29.79 2014-09-03 13:03:42.000 246 33586.88 521.01 2242.49 29.79 2014-09-03 13:03:43.000 246 33587.00 521.06 2242.52 29.79 2014-09-03 13:03:44.000 246 33586.98 521.02 2242.50 29.79 2014-09-03 13:03:45.000 246 33587.04 521.03 2242.49 29.79 2014-09-03 13:03:46.000 246 33587.03 521.05 2242.53 29.79 2014-09-03 13:03:47.000 246 33587.04 521.02 2242.48 29.79 2014-09-03 13:03:48.000 246 33587.09 521.01 2242.42 29.79 2014-09-03 13:03:49.000 246 33587.11 521.03 2242.64 29.79 2014-09-03 13:03:50.000 246 33587.01 521.03 2242.45 29.79 2014-09-03 13:03:51.000 246 33587.05 521.04 2242.54 29.79 2014-09-03 13:03:52.000 246 33586.95 521.02 2242.35 29.79 2014-09-03 13:03:53.000 246 33587.11 521.03 2242.47 29.79 2014-09-03 13:03:54.000 246 33587.07 520.99 2242.38 29.79 2014-09-03 13:03:55.000 246 33586.96 521.01 2242.46 29.79 2014-09-03 13:03:56.000 246 33587.16 521.01 2242.42 29.79 2014-09-03 13:03:57.000 246 33587.06 520.98 2242.48 29.79 2014-09-03 13:03:58.000 246 33587.07 520.98 2242.42 29.79 2014-09-03 13:03:59.000 246 33587.14 520.97 2242.48 29.79 2014-09-03 13:04:00.000 246 33587.07 520.99 2242.40 29.79 2014-09-03 13:04:01.000 246 33586.99 520.95 2242.36 29.79 2014-09-03 13:04:02.000 246 33587.13 521.00 2242.46 29.79 2014-09-03 13:04:03.000 246 33587.03 520.95 2242.42 29.79 2014-09-03 13:04:04.000 246 33587.12 520.96 2242.44 29.79 2014-09-03 13:04:05.000 246 33587.11 520.97 2242.34 29.79 2014-09-03 13:04:06.000 246 33587.10 520.97 2242.38 29.79 2014-09-03 13:04:06.000 246 33587.07 520.96 2242.34 29.79 2014-09-03 13:04:08.000 246 33587.15 520.92 2242.42 29.79 2014-09-03 13:04:09.000 246 33587.10 520.95 2242.41 29.79 2014-09-03 13:04:10.000 246 33587.20 520.92 2242.35 29.79 2014-09-03 13:04:11.000 246 33587.13 520.96 2242.48 29.79 2014-09-03 13:04:12.000 246 33587.14 520.96 2242.36 29.79 2014-09-03 13:04:13.000 246 33587.22 520.92 2242.31 29.79 2014-09-03 13:04:14.000 246 33587.33 520.94 2242.38 29.79 2014-09-03 13:04:15.000 246 33587.15 520.98 2242.38 29.79 2014-09-03 13:04:16.000 246 33587.19 520.99 2242.35 29.79 2014-09-03 13:04:17.000 246 33587.23 520.97 2242.34 29.79 2014-09-03 13:04:18.000 246 33587.13 520.97 2242.34 29.79 2014-09-03 13:04:19.000 246 33587.22 520.94 2242.28 29.79 2014-09-03 13:04:19.000 246 33587.22 520.97 2242.31 29.79 2014-09-03 13:04:21.000 246 33587.15 520.95 2242.25 29.79 2014-09-03 13:04:22.000 246 33587.23 520.99 2242.36 29.79 2014-09-03 13:04:23.000 246 33587.16 520.98 2242.32 29.79 2014-09-03 13:04:24.000 246 33587.20 521.00 2242.38 29.79 2014-09-03 13:04:25.000 246 33587.22 520.98 2242.32 29.79 2014-09-03 13:04:26.000 246 33587.22 521.00 2242.30 29.79 2014-09-03 13:04:27.000 246 33587.21 521.01 2242.28 29.79 2014-09-03 13:04:28.000 246 33587.14 521.07 2242.34 29.79 2014-09-03 13:04:29.000 246 33587.14 521.01 2242.40 29.79 2014-09-03 13:04:30.000 246 33587.20 521.06 2242.43 29.79 2014-09-03 13:04:31.000 246 33587.13 521.01 2242.21 29.79 2014-09-03 13:04:32.000 246 33587.19 521.01 2242.40 29.79 2014-09-03 13:04:33.000 246 33587.20 521.04 2242.34 29.79 2014-09-03 13:04:34.000 246 33587.18 521.05 2242.40 29.79 2014-09-03 13:04:35.000 246 33587.07 521.05 2242.31 29.79 2014-09-03 13:04:36.000 246 33587.22 521.02 2242.26 29.79 2014-09-03 13:04:37.000 246 33587.07 521.04 2242.39 29.79 2014-09-03 13:04:38.000 246 33587.05 521.07 2242.39 29.79 2014-09-03 13:04:39.000 246 33587.06 521.07 2242.35 29.79 2014-09-03 13:04:40.000 246 33587.15 521.06 2242.37 29.79 2014-09-03 13:04:41.000 246 33587.19 521.02 2242.37 29.79 2014-09-03 13:04:42.000 246 33587.06 521.06 2242.45 29.79 2014-09-03 13:04:43.000 246 33587.14 521.07 2242.24 29.79 2014-09-03 13:04:44.000 246 33587.04 521.08 2242.44 29.79 2014-09-03 13:04:45.000 246 33587.07 521.06 2242.37 29.79 2014-09-03 13:04:46.000 246 33587.03 521.10 2242.41 29.79 2014-09-03 13:04:47.000 246 33586.98 521.06 2242.38 29.79 2014-09-03 13:04:48.000 246 33586.94 521.08 2242.30 29.79 2014-09-03 13:04:49.000 246 33587.00 521.07 2242.43 29.79 2014-09-03 13:04:50.000 246 33586.98 521.12 2242.40 29.79 2014-09-03 13:04:51.000 246 33586.84 521.13 2242.35 29.79 2014-09-03 13:04:52.000 246 33586.89 521.10 2242.40 29.79 2014-09-03 13:04:53.000 246 33586.98 521.09 2242.40 29.79 2014-09-03 13:04:54.000 246 33587.02 521.12 2242.41 29.79 2014-09-03 13:04:55.000 246 33586.81 521.09 2242.38 29.79 2014-09-03 13:04:56.000 246 33586.86 521.12 2242.43 29.79 2014-09-03 13:04:57.000 246 33586.79 521.08 2242.38 29.79 2014-09-03 13:04:58.000 246 33586.90 521.13 2242.52 29.79 2014-09-03 13:04:59.000 246 33586.95 521.09 2242.49 29.79 2014-09-03 13:05:00.000 246 33586.94 521.12 2242.46 29.79 2014-09-03 13:05:00.000 246 33586.93 521.16 2242.55 29.79 2014-09-03 13:05:02.000 246 33586.86 521.15 2242.50 29.79 2014-09-03 13:05:03.000 246 33586.91 521.12 2242.54 29.79 2014-09-03 13:05:04.000 246 33586.87 521.12 2242.44 29.79 2014-09-03 13:05:05.000 246 33586.92 521.14 2242.47 29.79 2014-09-03 13:05:06.000 246 33586.88 521.13 2242.44 29.79 2014-09-03 13:05:07.000 246 33586.72 521.17 2242.55 29.79 2014-09-03 13:05:08.000 246 33586.79 521.15 2242.38 29.79 2014-09-03 13:05:09.000 246 33586.82 521.13 2242.44 29.79 2014-09-03 13:05:10.000 246 33586.82 521.17 2242.50 29.79 2014-09-03 13:05:11.000 246 33586.72 521.17 2242.55 29.79 2014-09-03 13:05:12.000 246 33586.78 521.19 2242.51 29.79 2014-09-03 13:05:13.000 246 33586.66 521.19 2242.46 29.79 2014-09-03 13:05:13.000 246 33586.74 521.17 2242.53 29.79 2014-09-03 13:05:15.000 246 33586.74 521.16 2242.52 29.79 2014-09-03 13:05:16.000 246 33586.73 521.20 2242.46 29.79 2014-09-03 13:05:17.000 246 33586.63 521.21 2242.50 29.79 2014-09-03 13:05:18.000 246 33586.70 521.22 2242.54 29.79 2014-09-03 13:05:19.000 246 33586.60 521.19 2242.52 29.79 2014-09-03 13:05:20.000 246 33586.73 521.22 2242.59 29.79 2014-09-03 13:05:21.000 246 33586.67 521.18 2242.61 29.79 2014-09-03 13:05:22.000 246 33586.71 521.21 2242.59 29.79 2014-09-03 13:05:23.000 246 33586.66 521.22 2242.54 29.79 2014-09-03 13:05:24.000 246 33586.64 521.19 2242.53 29.79 2014-09-03 13:05:25.000 246 33586.68 521.21 2242.53 29.79 2014-09-03 13:05:26.000 246 33586.51 521.22 2242.55 29.79 2014-09-03 13:05:27.000 246 33586.62 521.22 2242.59 29.79 2014-09-03 13:05:28.000 246 33586.57 521.20 2242.54 29.79 2014-09-03 13:05:29.000 246 33586.61 521.18 2242.62 29.79 2014-09-03 13:05:30.000 246 33586.59 521.18 2242.63 29.79 2014-09-03 13:05:31.000 246 33586.58 521.18 2242.55 29.79 2014-09-03 13:05:32.000 246 33586.52 521.16 2242.57 29.79 2014-09-03 13:05:33.000 246 33586.49 521.14 2242.58 29.79 2014-09-03 13:05:34.000 246 33586.51 521.21 2242.61 29.79 2014-09-03 13:05:35.000 246 33586.51 521.20 2242.67 29.79 2014-09-03 13:05:36.000 246 33586.51 521.22 2242.59 29.79 2014-09-03 13:05:37.000 246 33586.48 521.21 2242.65 29.79 2014-09-03 13:05:38.000 246 33586.44 521.15 2242.66 29.79 2014-09-03 13:05:39.000 246 33586.45 521.20 2242.67 29.79 2014-09-03 13:05:40.000 246 33586.47 521.21 2242.57 29.79 2014-09-03 13:05:41.000 246 33586.44 521.17 2242.69 29.79 2014-09-03 13:05:42.000 246 33586.44 521.21 2242.53 29.79 2014-09-03 13:05:43.000 246 33586.41 521.19 2242.70 29.79 2014-09-03 13:05:44.000 246 33586.58 521.16 2242.66 29.79 2014-09-03 13:05:45.000 246 33586.57 521.14 2242.59 29.79 2014-09-03 13:05:46.000 246 33586.46 521.18 2242.73 29.79 2014-09-03 13:05:47.000 246 33586.34 521.17 2242.74 29.79 2014-09-03 13:05:48.000 246 33586.38 521.19 2242.66 29.79 2014-09-03 13:05:49.000 246 33586.50 521.20 2242.69 29.79 2014-09-03 13:05:50.000 246 33586.46 521.16 2242.70 29.79 2014-09-03 13:05:51.000 246 33586.41 521.14 2242.72 29.79 2014-09-03 13:05:52.000 246 33586.45 521.17 2242.68 29.79 2014-09-03 13:05:53.000 246 33586.41 521.14 2242.67 29.79 2014-09-03 13:05:54.000 246 33586.38 521.21 2242.66 29.79 2014-09-03 13:05:54.000 246 33586.42 521.22 2242.62 29.79 2014-09-03 13:05:56.000 246 33586.40 521.21 2242.62 29.79 2014-09-03 13:05:57.000 246 33586.35 521.23 2242.65 29.79 2014-09-03 13:05:58.000 246 33586.35 521.20 2242.68 29.79 2014-09-03 13:05:59.000 246 33586.39 521.19 2242.71 29.79 2014-09-03 13:06:00.000 246 33586.34 521.18 2242.68 29.79 2014-09-03 13:06:01.000 246 33586.30 521.18 2242.79 29.79 2014-09-03 13:06:02.000 246 33586.30 521.20 2242.77 29.79 2014-09-03 13:06:03.000 246 33586.21 521.21 2242.78 29.79 2014-09-03 13:06:04.000 246 33586.21 521.22 2242.72 29.79 2014-09-03 13:06:05.000 246 33586.21 521.19 2242.75 29.79 2014-09-03 13:06:06.000 246 33586.21 521.21 2242.79 29.79 2014-09-03 13:06:07.000 246 33586.29 521.18 2242.70 29.79 2014-09-03 13:06:07.000 246 33586.16 521.17 2242.84 29.79 2014-09-03 13:06:09.000 246 33586.21 521.17 2242.81 29.79 2014-09-03 13:06:10.000 246 33586.17 521.18 2242.72 29.79 2014-09-03 13:06:11.000 246 33586.31 521.23 2242.81 29.79 2014-09-03 13:06:12.000 246 33586.23 521.14 2242.75 29.79 2014-09-03 13:06:13.000 246 33586.16 521.19 2242.80 29.79 2014-09-03 13:06:14.000 246 33586.21 521.18 2242.79 29.79 2014-09-03 13:06:15.000 246 33586.14 521.14 2242.84 29.79 2014-09-03 13:06:16.000 246 33586.07 521.19 2242.74 29.79 2014-09-03 13:06:17.000 246 33586.10 521.18 2242.89 29.79 2014-09-03 13:06:18.000 246 33586.04 521.22 2242.82 29.79 2014-09-03 13:06:19.000 246 33586.05 521.21 2242.81 29.79 2014-09-03 13:06:20.000 246 33586.11 521.21 2242.78 29.79 2014-09-03 13:06:21.000 246 33585.98 521.22 2242.75 29.79 2014-09-03 13:06:22.000 246 33586.06 521.21 2242.80 29.79 2014-09-03 13:06:23.000 246 33586.09 521.23 2242.84 29.79 2014-09-03 13:06:24.000 246 33586.02 521.21 2242.82 29.79 2014-09-03 13:06:25.000 246 33586.02 521.25 2242.85 29.79 2014-09-03 13:06:26.000 246 33585.98 521.20 2242.84 29.79 2014-09-03 13:06:27.000 246 33586.00 521.18 2242.85 29.79 2014-09-03 13:06:28.000 246 33585.95 521.23 2242.91 29.79 2014-09-03 13:06:29.000 246 33585.91 521.22 2242.93 29.79 2014-09-03 13:06:30.000 246 33585.89 521.27 2242.88 29.79 2014-09-03 13:06:31.000 246 33585.95 521.22 2242.84 29.79 2014-09-03 13:06:32.000 246 33585.77 521.30 2242.85 29.79 2014-09-03 13:06:33.000 246 33585.88 521.27 2242.81 29.79 2014-09-03 13:06:34.000 246 33585.86 521.28 2242.88 29.79 2014-09-03 13:06:35.000 246 33585.82 521.27 2242.93 29.79 2014-09-03 13:06:36.000 246 33585.85 521.30 2242.91 29.79 2014-09-03 13:06:37.000 246 33585.82 521.28 2242.93 29.79 2014-09-03 13:06:38.000 246 33585.79 521.22 2242.99 29.79 2014-09-03 13:06:39.000 246 33585.81 521.19 2242.95 29.79 2014-09-03 13:06:40.000 246 33585.85 521.20 2242.97 29.79 2014-09-03 13:06:41.000 246 33585.79 521.24 2242.87 29.79 2014-09-03 13:06:42.000 246 33585.79 521.23 2242.88 29.79 2014-09-03 13:06:43.000 246 33585.77 521.19 2243.00 29.79 2014-09-03 13:06:44.000 246 33585.80 521.18 2242.93 29.79 2014-09-03 13:06:45.000 246 33585.71 521.23 2242.87 29.79 2014-09-03 13:06:46.000 246 33585.71 521.19 2242.91 29.79 2014-09-03 13:06:47.000 246 33585.68 521.18 2242.91 29.79 2014-09-03 13:06:48.000 246 33585.64 521.21 2242.91 29.79 2014-09-03 13:06:48.000 246 33585.76 521.19 2242.93 29.79 2014-09-03 13:06:50.000 246 33585.77 521.21 2242.96 29.79 2014-09-03 13:06:51.000 246 33585.79 521.19 2242.95 29.79 2014-09-03 13:06:52.000 246 33585.62 521.17 2242.93 29.79 2014-09-03 13:06:53.000 246 33585.61 521.16 2243.01 29.79 2014-09-03 13:06:54.000 246 33585.65 521.17 2242.98 29.79 2014-09-03 13:06:55.000 246 33585.50 521.21 2242.99 29.79 2014-09-03 13:06:56.000 246 33585.64 521.20 2243.05 29.79 2014-09-03 13:06:57.000 246 33585.50 521.21 2242.93 29.79 2014-09-03 13:06:58.000 246 33585.57 521.21 2243.00 29.79 2014-09-03 13:06:59.000 246 33585.51 521.21 2243.01 29.79 2014-09-03 13:07:00.000 246 33585.50 521.21 2242.97 29.79 2014-09-03 13:07:01.000 246 33585.50 521.24 2243.03 29.79 2014-09-03 13:07:01.000 246 33585.42 521.23 2243.05 29.79 2014-09-03 13:07:03.000 246 33585.39 521.21 2243.07 29.79 2014-09-03 13:07:04.000 246 33585.42 521.23 2242.99 29.79 2014-09-03 13:07:05.000 246 33585.43 521.21 2242.97 29.79 2014-09-03 13:07:06.000 246 33585.43 521.22 2243.03 29.79 2014-09-03 13:07:07.000 246 33585.48 521.21 2243.09 29.79 2014-09-03 13:07:08.000 246 33585.32 521.21 2242.91 29.79 2014-09-03 13:07:09.000 246 33585.36 521.23 2243.02 29.79 2014-09-03 13:07:10.000 246 33585.36 521.20 2243.11 29.79 2014-09-03 13:07:11.000 246 33585.38 521.21 2243.12 29.79 2014-09-03 13:07:12.000 246 33585.29 521.20 2243.02 29.79 2014-09-03 13:07:13.000 246 33585.35 521.24 2243.05 29.79 2014-09-03 13:07:14.000 246 33585.40 521.19 2243.09 29.79 2014-09-03 13:07:15.000 246 33585.27 521.20 2243.11 29.79 2014-09-03 13:07:16.000 246 33585.30 521.21 2243.06 29.79 2014-09-03 13:07:17.000 246 33585.32 521.20 2243.15 29.79 2014-09-03 13:07:18.000 246 33585.31 521.20 2243.11 29.79 2014-09-03 13:07:19.000 246 33585.20 521.20 2243.10 29.79 2014-09-03 13:07:20.000 246 33585.26 521.23 2243.12 29.79 2014-09-03 13:07:21.000 246 33585.20 521.24 2243.08 29.79 2014-09-03 13:07:22.000 246 33585.29 521.18 2243.12 29.79 2014-09-03 13:07:23.000 246 33585.25 521.20 2243.16 29.79 2014-09-03 13:07:24.000 246 33585.23 521.18 2243.16 29.79 2014-09-03 13:07:25.000 246 33585.24 521.20 2243.20 29.79 2014-09-03 13:07:26.000 246 33585.30 521.24 2243.16 29.79 2014-09-03 13:07:27.000 246 33585.23 521.22 2243.14 29.79 2014-09-03 13:07:28.000 246 33585.27 521.21 2243.15 29.79 2014-09-03 13:07:29.000 246 33585.27 521.23 2243.05 29.79 2014-09-03 13:07:30.000 246 33585.31 521.17 2243.17 29.79 2014-09-03 13:07:31.000 246 33585.27 521.22 2243.06 29.79 2014-09-03 13:07:32.000 246 33585.11 521.21 2243.09 29.79 2014-09-03 13:07:33.000 246 33585.16 521.21 2243.12 29.79 2014-09-03 13:07:34.000 246 33585.15 521.22 2243.15 29.79 2014-09-03 13:07:35.000 246 33585.17 521.17 2243.12 29.79 2014-09-03 13:07:36.000 246 33585.27 521.18 2243.11 29.79 2014-09-03 13:07:37.000 246 33585.20 521.20 2243.17 29.79 2014-09-03 13:07:38.000 246 33585.19 521.19 2243.08 29.79 2014-09-03 13:07:39.000 246 33585.07 521.16 2243.09 29.79 2014-09-03 13:07:40.000 246 33585.17 521.14 2243.13 29.79 2014-09-03 13:07:41.000 246 33585.12 521.15 2243.06 29.79 2014-09-03 13:07:42.000 246 33585.17 521.13 2243.08 29.79 2014-09-03 13:07:42.000 246 33585.00 521.17 2243.11 29.79 2014-09-03 13:07:44.000 246 33585.07 521.12 2243.08 29.79 2014-09-03 13:07:45.000 246 33585.05 521.14 2243.06 29.79 2014-09-03 13:07:46.000 246 33585.00 521.14 2243.14 29.79 2014-09-03 13:07:47.000 246 33585.11 521.16 2243.11 29.79 2014-09-03 13:07:48.000 246 33585.08 521.14 2243.21 29.79 2014-09-03 13:07:49.000 246 33585.14 521.15 2243.12 29.79 2014-09-03 13:07:50.000 246 33585.01 521.13 2243.13 29.79 2014-09-03 13:07:51.000 246 33585.01 521.15 2243.11 29.79 2014-09-03 13:07:52.000 246 33585.06 521.16 2243.05 29.79 2014-09-03 13:07:53.000 246 33585.05 521.09 2243.14 29.79 2014-09-03 13:07:54.000 246 33584.96 521.09 2243.14 29.79 2014-09-03 13:07:55.000 246 33585.06 521.12 2243.17 29.79 2014-09-03 13:07:55.000 246 33585.04 521.10 2243.15 29.79 2014-09-03 13:07:57.000 246 33584.93 521.12 2243.14 29.79 2014-09-03 13:07:58.000 246 33584.93 521.12 2243.12 29.79 2014-09-03 13:07:59.000 246 33584.86 521.14 2243.08 29.79 2014-09-03 13:08:00.000 246 33584.90 521.09 2243.05 29.79 2014-09-03 13:08:01.000 246 33584.89 521.11 2243.13 29.79 2014-09-03 13:08:02.000 246 33584.89 521.13 2243.18 29.79 2014-09-03 13:08:03.000 246 33584.90 521.10 2243.11 29.79 2014-09-03 13:08:04.000 246 33584.93 521.12 2243.08 29.79 2014-09-03 13:08:05.000 246 33584.93 521.13 2243.13 29.79 2014-09-03 13:08:06.000 246 33584.95 521.09 2243.12 29.79 2014-09-03 13:08:07.000 246 33584.92 521.12 2243.09 29.79 2014-09-03 13:08:08.000 246 33584.80 521.07 2243.16 29.79 2014-09-03 13:08:09.000 246 33584.81 521.09 2243.11 29.79 2014-09-03 13:08:10.000 246 33584.75 521.15 2243.16 29.79 2014-09-03 13:08:11.000 246 33584.84 521.11 2243.16 29.79 2014-09-03 13:08:12.000 246 33584.95 521.12 2243.11 29.79 2014-09-03 13:08:13.000 246 33584.98 521.19 2243.16 29.79 2014-09-03 13:08:14.000 246 33584.86 521.19 2243.09 29.79 2014-09-03 13:08:15.000 246 33584.80 521.14 2243.07 29.79 2014-09-03 13:08:16.000 246 33584.79 521.12 2243.14 29.79 2014-09-03 13:08:17.000 246 33584.74 521.15 2243.11 29.79 2014-09-03 13:08:18.000 246 33584.74 521.13 2243.14 29.79 2014-09-03 13:08:19.000 246 33584.71 521.10 2243.11 29.79 2014-09-03 13:08:20.000 246 33584.80 521.12 2243.13 29.79 2014-09-03 13:08:21.000 246 33584.72 521.12 2243.09 29.79 2014-09-03 13:08:22.000 246 33584.77 521.15 2243.04 29.79 2014-09-03 13:08:23.000 246 33584.76 521.12 2243.18 29.79 2014-09-03 13:08:24.000 246 33584.67 521.10 2243.13 29.79 2014-09-03 13:08:25.000 246 33584.69 521.06 2243.08 29.79 2014-09-03 13:08:26.000 246 33584.87 521.10 2243.24 29.79 2014-09-03 13:08:27.000 246 33584.72 521.09 2243.21 29.79 2014-09-03 13:08:28.000 246 33584.75 521.09 2243.18 29.79 2014-09-03 13:08:29.000 246 33584.81 521.07 2243.19 29.79 2014-09-03 13:08:30.000 246 33584.72 521.03 2243.05 29.79 2014-09-03 13:08:31.000 246 33584.75 521.09 2243.18 29.79 2014-09-03 13:08:32.000 246 33584.80 521.08 2243.10 29.79 2014-09-03 13:08:33.000 246 33584.69 521.07 2243.04 29.79 2014-09-03 13:08:34.000 246 33584.78 521.03 2243.10 29.79 2014-09-03 13:08:35.000 246 33584.84 521.03 2243.10 29.79 2014-09-03 13:08:36.000 246 33584.76 521.02 2243.09 29.79 2014-09-03 13:08:36.000 246 33584.82 521.06 2243.13 29.79 2014-09-03 13:08:38.000 246 33584.82 521.02 2243.06 29.79 2014-09-03 13:08:39.000 246 33584.80 521.02 2242.95 29.79 2014-09-03 13:08:40.000 246 33584.74 521.02 2243.04 29.79 2014-09-03 13:08:41.000 246 33584.77 520.97 2243.05 29.79 2014-09-03 13:08:42.000 246 33584.86 520.98 2243.11 29.79 2014-09-03 13:08:43.000 246 33584.69 520.99 2243.09 29.79 2014-09-03 13:08:44.000 246 33584.88 520.96 2243.06 29.79 2014-09-03 13:08:45.000 246 33584.82 520.98 2243.10 29.79 2014-09-03 13:08:46.000 246 33584.80 521.00 2243.18 29.79 2014-09-03 13:08:47.000 246 33584.87 520.97 2243.11 29.79 2014-09-03 13:08:48.000 246 33584.79 520.96 2243.04 29.79 2014-09-03 13:08:49.000 246 33585.00 520.97 2243.07 29.79 2014-09-03 13:08:49.000 246 33584.86 520.92 2242.97 29.79 2014-09-03 13:08:51.000 246 33584.85 520.95 2243.03 29.79 2014-09-03 13:08:52.000 246 33584.93 520.98 2243.05 29.79 2014-09-03 13:08:53.000 246 33584.85 520.98 2243.01 29.79 2014-09-03 13:08:54.000 246 33584.76 520.95 2242.99 29.79 2014-09-03 13:08:55.000 246 33584.89 520.93 2243.00 29.79 2014-09-03 13:08:56.000 246 33584.96 520.90 2242.97 29.79 2014-09-03 13:08:57.000 246 33584.90 520.90 2242.92 29.79 2014-09-03 13:08:58.000 246 33584.96 520.92 2243.01 29.79 2014-09-03 13:08:59.000 246 33584.87 520.93 2242.90 29.79 2014-09-03 13:09:00.000 246 33584.93 520.95 2242.87 29.79 2014-09-03 13:09:01.000 246 33584.81 520.92 2242.93 29.79 2014-09-03 13:09:02.000 246 33584.93 520.91 2242.96 29.79 2014-09-03 13:09:03.000 246 33584.93 520.91 2242.87 29.79 2014-09-03 13:09:04.000 246 33584.88 520.95 2242.84 29.79 2014-09-03 13:09:05.000 246 33584.94 520.92 2242.93 29.79 2014-09-03 13:09:06.000 246 33584.84 520.88 2242.87 29.79 2014-09-03 13:09:07.000 246 33584.93 520.91 2242.88 29.79 2014-09-03 13:09:08.000 246 33584.97 520.90 2242.91 29.79 2014-09-03 13:09:09.000 246 33584.92 520.91 2242.93 29.79 2014-09-03 13:09:10.000 246 33584.89 520.92 2242.96 29.79 2014-09-03 13:09:11.000 246 33584.97 520.88 2242.90 29.79 2014-09-03 13:09:12.000 246 33584.92 520.88 2242.93 29.79 2014-09-03 13:09:13.000 246 33584.93 520.89 2242.90 29.79 2014-09-03 13:09:14.000 246 33585.08 520.91 2242.77 29.79 2014-09-03 13:09:15.000 246 33584.90 520.90 2242.81 29.79 2014-09-03 13:09:16.000 246 33584.92 520.89 2242.84 29.79 2014-09-03 13:09:17.000 246 33584.94 520.90 2242.78 29.79 2014-09-03 13:09:18.000 246 33584.95 520.90 2242.78 29.79 2014-09-03 13:09:19.000 246 33584.96 520.89 2242.81 29.79 2014-09-03 13:09:20.000 246 33584.95 520.89 2242.76 29.79 2014-09-03 13:09:21.000 246 33584.95 520.90 2242.78 29.79 2014-09-03 13:09:22.000 246 33585.00 520.92 2242.81 29.79 2014-09-03 13:09:23.000 246 33584.97 520.88 2242.87 29.79 2014-09-03 13:09:24.000 246 33584.92 520.90 2242.82 29.79 2014-09-03 13:09:25.000 246 33585.02 520.90 2242.70 29.79 2014-09-03 13:09:26.000 246 33585.06 520.92 2242.83 29.79 2014-09-03 13:09:27.000 246 33584.99 520.92 2242.80 29.79 2014-09-03 13:09:28.000 246 33584.96 520.91 2242.71 29.79 2014-09-03 13:09:29.000 246 33585.08 520.86 2242.73 29.79 2014-09-03 13:09:30.000 246 33585.14 520.89 2242.76 29.79 2014-09-03 13:09:30.000 246 33585.02 520.83 2242.82 29.79 2014-09-03 13:09:32.000 246 33584.98 520.83 2242.66 29.79 2014-09-03 13:09:33.000 246 33585.08 520.87 2242.74 29.79 2014-09-03 13:09:34.000 246 33585.08 520.80 2242.66 29.79 2014-09-03 13:09:35.000 246 33585.11 520.81 2242.76 29.79 2014-09-03 13:09:36.000 246 33585.01 520.85 2242.67 29.79 2014-09-03 13:09:37.000 246 33585.03 520.85 2242.78 29.79 2014-09-03 13:09:38.000 246 33585.07 520.84 2242.65 29.79 2014-09-03 13:09:39.000 246 33585.01 520.84 2242.76 29.79 2014-09-03 13:09:40.000 246 33585.21 520.79 2242.71 29.79 2014-09-03 13:09:41.000 246 33585.08 520.80 2242.65 29.79 2014-09-03 13:09:42.000 246 33584.98 520.78 2242.75 29.79 2014-09-03 13:09:43.000 246 33584.99 520.85 2242.68 29.79 2014-09-03 13:09:43.000 246 33585.16 520.80 2242.75 29.79 2014-09-03 13:09:45.000 246 33585.05 520.81 2242.66 29.79 2014-09-03 13:09:46.000 246 33585.09 520.82 2242.64 29.79 2014-09-03 13:09:47.000 246 33585.15 520.81 2242.65 29.79 2014-09-03 13:09:48.000 246 33585.11 520.81 2242.66 29.79 2014-09-03 13:09:49.000 246 33585.15 520.79 2242.70 29.79 2014-09-03 13:09:50.000 246 33585.10 520.79 2242.65 29.79 2014-09-03 13:09:51.000 246 33585.21 520.77 2242.65 29.79 2014-09-03 13:09:52.000 246 33585.17 520.78 2242.61 29.79 2014-09-03 13:09:53.000 246 33585.17 520.73 2242.50 29.79 2014-09-03 13:09:54.000 246 33585.11 520.72 2242.55 29.79 2014-09-03 13:09:55.000 246 33585.17 520.73 2242.50 29.79 2014-09-03 13:09:56.000 246 33585.17 520.73 2242.61 29.79 2014-09-03 13:09:57.000 246 33585.10 520.78 2242.59 29.79 2014-09-03 13:09:58.000 246 33585.19 520.76 2242.50 29.79 2014-09-03 13:09:59.000 246 33585.20 520.73 2242.47 29.79 2014-09-03 13:10:00.000 246 33585.15 520.75 2242.59 29.79 2014-09-03 13:10:01.000 246 33585.20 520.78 2242.51 29.79 2014-09-03 13:10:02.000 246 33585.21 520.77 2242.47 29.79 2014-09-03 13:10:03.000 246 33585.15 520.74 2242.51 29.79 2014-09-03 13:10:04.000 246 33585.23 520.71 2242.58 29.79 2014-09-03 13:10:05.000 246 33585.20 520.76 2242.54 29.79 2014-09-03 13:10:06.000 246 33585.14 520.73 2242.52 29.79 2014-09-03 13:10:07.000 246 33585.24 520.75 2242.50 29.79 2014-09-03 13:10:08.000 246 33585.36 520.73 2242.47 29.79 2014-09-03 13:10:09.000 246 33585.30 520.72 2242.53 29.79 2014-09-03 13:10:10.000 246 33585.33 520.68 2242.54 29.79 2014-09-03 13:10:11.000 246 33585.33 520.76 2242.56 29.79 2014-09-03 13:10:12.000 246 33585.32 520.71 2242.44 29.79 2014-09-03 13:10:13.000 246 33585.39 520.73 2242.43 29.79 2014-09-03 13:10:14.000 246 33585.44 520.70 2242.50 29.79 2014-09-03 13:10:15.000 246 33585.32 520.65 2242.45 29.79 2014-09-03 13:10:16.000 246 33585.45 520.72 2242.47 29.79 2014-09-03 13:10:17.000 246 33585.43 520.70 2242.39 29.79 2014-09-03 13:10:18.000 246 33585.39 520.67 2242.39 29.79 2014-09-03 13:10:19.000 246 33585.53 520.71 2242.46 29.79 2014-09-03 13:10:20.000 246 33585.51 520.64 2242.42 29.79 2014-09-03 13:10:21.000 246 33585.47 520.67 2242.43 29.79 2014-09-03 13:10:22.000 246 33585.48 520.67 2242.34 29.79 2014-09-03 13:10:23.000 246 33585.47 520.64 2242.36 29.79 2014-09-03 13:10:24.000 246 33585.47 520.63 2242.31 29.79 2014-09-03 13:10:24.000 246 33585.56 520.66 2242.34 29.79 2014-09-03 13:10:26.000 246 33585.49 520.65 2242.38 29.79 2014-09-03 13:10:27.000 246 33585.48 520.66 2242.34 29.79 2014-09-03 13:10:28.000 246 33585.49 520.66 2242.34 29.79 2014-09-03 13:10:29.000 246 33585.50 520.60 2242.28 29.79 2014-09-03 13:10:30.000 246 33585.47 520.58 2242.33 29.79 2014-09-03 13:10:31.000 246 33585.52 520.66 2242.25 29.79 2014-09-03 13:10:32.000 246 33585.51 520.63 2242.31 29.79 2014-09-03 13:10:33.000 246 33585.54 520.64 2242.28 29.79 2014-09-03 13:10:34.000 246 33585.49 520.65 2242.28 29.79 2014-09-03 13:10:35.000 246 33585.51 520.65 2242.19 29.79 2014-09-03 13:10:36.000 246 33585.45 520.66 2242.26 29.79 2014-09-03 13:10:37.000 246 33585.53 520.73 2242.25 29.79 2014-09-03 13:10:37.000 246 33585.52 520.69 2242.25 29.79 2014-09-03 13:10:39.000 246 33585.42 520.67 2242.21 29.79 2014-09-03 13:10:40.000 246 33585.46 520.77 2242.21 29.79 2014-09-03 13:10:41.000 246 33585.41 520.78 2242.13 29.79 2014-09-03 13:10:42.000 246 33585.34 520.75 2242.20 29.79 2014-09-03 13:10:43.000 246 33585.31 520.83 2242.18 29.79 2014-09-03 13:10:44.000 246 33585.38 520.86 2242.25 29.79 2014-09-03 13:10:45.000 246 33585.22 520.85 2242.22 29.79 2014-09-03 13:10:46.000 246 33585.31 520.87 2242.28 29.79 2014-09-03 13:10:47.000 246 33585.14 520.82 2242.33 29.79 2014-09-03 13:10:48.000 246 33585.23 520.84 2242.25 29.79 2014-09-03 13:10:49.000 246 33585.14 520.85 2242.26 29.79 2014-09-03 13:10:50.000 246 33585.18 520.85 2242.23 29.79 2014-09-03 13:10:51.000 246 33585.20 520.83 2242.21 29.79 2014-09-03 13:10:52.000 246 33585.26 520.87 2242.23 29.79 2014-09-03 13:10:53.000 246 33585.20 520.86 2242.24 29.79 2014-09-03 13:10:54.000 246 33585.20 520.87 2242.23 29.79 2014-09-03 13:10:55.000 246 33585.18 520.86 2242.24 29.79 2014-09-03 13:10:56.000 246 33585.14 520.81 2242.30 29.79 2014-09-03 13:10:57.000 246 33585.14 520.78 2242.32 29.79 2014-09-03 13:10:58.000 246 33585.18 520.85 2242.25 29.79 2014-09-03 13:10:59.000 246 33585.17 520.82 2242.28 29.79 2014-09-03 13:11:00.000 246 33585.21 520.83 2242.31 29.79 2014-09-03 13:11:01.000 246 33585.21 520.83 2242.37 29.79 2014-09-03 13:11:02.000 246 33585.12 520.84 2242.40 29.79 2014-09-03 13:11:03.000 246 33585.07 520.84 2242.43 29.79 2014-09-03 13:11:04.000 246 33585.06 520.88 2242.37 29.79 2014-09-03 13:11:05.000 246 33585.11 520.88 2242.39 29.79 2014-09-03 13:11:06.000 246 33585.05 520.86 2242.34 29.79 2014-09-03 13:11:07.000 246 33585.11 520.85 2242.37 29.79 2014-09-03 13:11:08.000 246 33584.93 520.92 2242.35 29.79 2014-09-03 13:11:09.000 246 33585.04 520.91 2242.33 29.79 2014-09-03 13:11:10.000 246 33585.05 520.92 2242.30 29.79 2014-09-03 13:11:11.000 246 33585.02 520.92 2242.36 29.79 2014-09-03 13:11:12.000 246 33584.95 520.87 2242.39 29.79 2014-09-03 13:11:13.000 246 33584.91 520.93 2242.38 29.79 2014-09-03 13:11:14.000 246 33584.88 520.89 2242.39 29.79 2014-09-03 13:11:15.000 246 33584.92 520.93 2242.40 29.79 2014-09-03 13:11:16.000 246 33584.92 520.96 2242.41 29.79 2014-09-03 13:11:17.000 246 33584.88 520.93 2242.36 29.79 2014-09-03 13:11:18.000 246 33584.83 520.93 2242.40 29.79 2014-09-03 13:11:18.000 246 33584.84 520.96 2242.49 29.79 2014-09-03 13:11:20.000 246 33584.89 520.94 2242.53 29.79 2014-09-03 13:11:21.000 246 33584.79 520.96 2242.50 29.79 2014-09-03 13:11:22.000 246 33584.87 520.93 2242.46 29.79 2014-09-03 13:11:23.000 246 33584.87 520.98 2242.52 29.79 2014-09-03 13:11:24.000 246 33584.93 520.94 2242.55 29.79 2014-09-03 13:11:25.000 246 33584.93 520.93 2242.52 29.79 2014-09-03 13:11:26.000 246 33584.92 521.00 2242.52 29.79 2014-09-03 13:11:27.000 246 33584.89 520.94 2242.51 29.79 2014-09-03 13:11:28.000 246 33584.93 520.93 2242.57 29.79 2014-09-03 13:11:29.000 246 33584.87 520.97 2242.50 29.79 2014-09-03 13:11:30.000 246 33584.83 520.92 2242.55 29.79 2014-09-03 13:11:31.000 246 33584.84 520.94 2242.55 29.79 2014-09-03 13:11:31.000 246 33584.99 520.90 2242.60 29.79 2014-09-03 13:11:33.000 246 33584.90 520.95 2242.48 29.79 2014-09-03 13:11:34.000 246 33584.92 520.92 2242.47 29.79 2014-09-03 13:11:35.000 246 33584.84 520.88 2242.48 29.79 2014-09-03 13:11:36.000 246 33584.74 520.91 2242.41 29.79 2014-09-03 13:11:37.000 246 33584.75 520.93 2242.50 29.79 2014-09-03 13:11:38.000 246 33584.88 520.92 2242.51 29.79 2014-09-03 13:11:39.000 246 33584.77 520.91 2242.47 29.79 2014-09-03 13:11:40.000 246 33584.79 520.91 2242.48 29.79 2014-09-03 13:11:41.000 246 33584.80 520.89 2242.42 29.79 2014-09-03 13:11:42.000 246 33584.77 520.91 2242.42 29.79 2014-09-03 13:11:43.000 246 33584.74 520.96 2242.48 29.79 2014-09-03 13:11:44.000 246 33584.75 520.94 2242.45 29.79 2014-09-03 13:11:45.000 246 33584.85 520.97 2242.42 29.79 2014-09-03 13:11:46.000 246 33584.77 520.94 2242.47 29.79 2014-09-03 13:11:47.000 246 33584.80 520.92 2242.50 29.79 2014-09-03 13:11:48.000 246 33584.73 520.99 2242.44 29.79 2014-09-03 13:11:49.000 246 33584.72 521.00 2242.50 29.79 2014-09-03 13:11:50.000 246 33584.69 521.00 2242.50 29.79 2014-09-03 13:11:51.000 246 33584.61 520.99 2242.44 29.79 2014-09-03 13:11:52.000 246 33584.61 520.99 2242.48 29.79 2014-09-03 13:11:53.000 246 33584.57 520.99 2242.58 29.79 2014-09-03 13:11:54.000 246 33584.62 521.00 2242.48 29.79 2014-09-03 13:11:55.000 246 33584.51 520.97 2242.46 29.79 2014-09-03 13:11:56.000 246 33584.56 520.98 2242.55 29.79 2014-09-03 13:11:57.000 246 33584.67 520.99 2242.52 29.79 2014-09-03 13:11:58.000 246 33584.52 520.97 2242.46 29.79 2014-09-03 13:11:59.000 246 33584.59 520.98 2242.52 29.79 2014-09-03 13:12:00.000 246 33584.61 521.00 2242.52 29.79 2014-09-03 13:12:01.000 246 33584.64 520.99 2242.51 29.79 2014-09-03 13:12:02.000 246 33584.69 520.94 2242.57 29.79 2014-09-03 13:12:03.000 246 33584.53 520.95 2242.59 29.79 2014-09-03 13:12:04.000 246 33584.58 520.97 2242.50 29.79 2014-09-03 13:12:05.000 246 33584.63 520.92 2242.62 29.79 2014-09-03 13:12:06.000 246 33584.68 520.96 2242.56 29.79 2014-09-03 13:12:07.000 246 33584.64 520.92 2242.54 29.79 2014-09-03 13:12:08.000 246 33584.54 520.96 2242.60 29.79 2014-09-03 13:12:09.000 246 33584.67 520.97 2242.57 29.79 2014-09-03 13:12:10.000 246 33584.61 520.95 2242.57 29.79 2014-09-03 13:12:11.000 246 33584.52 520.94 2242.66 29.79 2014-09-03 13:12:12.000 246 33584.61 520.98 2242.50 29.79 2014-09-03 13:12:12.000 246 33584.66 520.97 2242.61 29.79 2014-09-03 13:12:14.000 246 33584.47 521.03 2242.59 29.79 2014-09-03 13:12:15.000 246 33584.51 520.98 2242.60 29.79 2014-09-03 13:12:16.000 246 33584.51 520.97 2242.55 29.79 2014-09-03 13:12:17.000 246 33584.46 520.99 2242.60 29.79 2014-09-03 13:12:18.000 246 33584.46 521.03 2242.55 29.79 2014-09-03 13:12:19.000 246 33584.44 521.00 2242.54 29.79 2014-09-03 13:12:20.000 246 33584.39 521.01 2242.53 29.79 2014-09-03 13:12:21.000 246 33584.35 521.07 2242.61 29.79 2014-09-03 13:12:22.000 246 33584.36 521.04 2242.60 29.79 2014-09-03 13:12:23.000 246 33584.45 521.05 2242.64 29.79 2014-09-03 13:12:24.000 246 33584.37 521.10 2242.65 29.79 2014-09-03 13:12:25.000 246 33584.44 521.08 2242.56 29.79 2014-09-03 13:12:25.000 246 33584.32 521.07 2242.59 29.79 2014-09-03 13:12:27.000 246 33584.33 521.08 2242.63 29.79 2014-09-03 13:12:28.000 246 33584.28 521.08 2242.61 29.79 2014-09-03 13:12:29.000 246 33584.33 521.07 2242.56 29.79 2014-09-03 13:12:30.000 246 33584.28 521.08 2242.69 29.79 2014-09-03 13:12:31.000 246 33584.31 521.12 2242.72 29.79 2014-09-03 13:12:32.000 246 33584.30 521.09 2242.63 29.79 2014-09-03 13:12:33.000 246 33584.34 521.06 2242.57 29.79 2014-09-03 13:12:34.000 246 33584.24 521.04 2242.54 29.79 2014-09-03 13:12:35.000 246 33584.21 521.10 2242.66 29.79 2014-09-03 13:12:36.000 246 33584.30 521.09 2242.68 29.79 2014-09-03 13:12:37.000 246 33584.24 521.07 2242.63 29.79 2014-09-03 13:12:38.000 246 33584.24 521.11 2242.66 29.79 2014-09-03 13:12:39.000 246 33584.31 521.03 2242.63 29.79 2014-09-03 13:12:40.000 246 33584.25 521.06 2242.64 29.79 2014-09-03 13:12:41.000 246 33584.19 521.05 2242.71 29.79 2014-09-03 13:12:42.000 246 33584.17 521.07 2242.65 29.79 2014-09-03 13:12:43.000 246 33584.19 521.10 2242.69 29.79 2014-09-03 13:12:44.000 246 33584.18 521.04 2242.69 29.79 2014-09-03 13:12:45.000 246 33584.09 521.05 2242.68 29.79 2014-09-03 13:12:46.000 246 33584.16 521.01 2242.69 29.79 2014-09-03 13:12:47.000 246 33584.17 521.04 2242.67 29.79 2014-09-03 13:12:48.000 246 33584.07 521.07 2242.70 29.79 2014-09-03 13:12:49.000 246 33584.09 521.09 2242.68 29.79 2014-09-03 13:12:50.000 246 33584.02 521.08 2242.74 29.79 2014-09-03 13:12:51.000 246 33584.18 521.07 2242.68 29.79 2014-09-03 13:12:52.000 246 33584.02 521.06 2242.66 29.79 2014-09-03 13:12:53.000 246 33584.16 521.04 2242.80 29.79 2014-09-03 13:12:54.000 246 33584.09 521.07 2242.76 29.79 2014-09-03 13:12:55.000 246 33584.15 521.03 2242.74 29.79 2014-09-03 13:12:56.000 246 33584.07 521.06 2242.74 29.79 2014-09-03 13:12:57.000 246 33584.07 521.06 2242.75 29.79 2014-09-03 13:12:58.000 246 33584.09 521.06 2242.75 29.79 2014-09-03 13:12:59.000 246 33584.11 521.00 2242.75 29.79 2014-09-03 13:13:00.000 246 33584.12 521.01 2242.75 29.79 2014-09-03 13:13:01.000 246 33584.09 521.01 2242.73 29.79 2014-09-03 13:13:02.000 246 33584.16 521.02 2242.69 29.79 2014-09-03 13:13:03.000 246 33584.09 521.00 2242.71 29.79 2014-09-03 13:13:04.000 246 33584.05 521.00 2242.75 29.79 2014-09-03 13:13:05.000 246 33584.09 520.98 2242.79 29.79 2014-09-03 13:13:06.000 246 33584.10 520.94 2242.80 29.79 2014-09-03 13:13:06.000 246 33584.10 521.01 2242.79 29.79 2014-09-03 13:13:08.000 246 33584.13 520.97 2242.74 29.79 2014-09-03 13:13:09.000 246 33584.22 520.98 2242.84 29.79 2014-09-03 13:13:10.000 246 33584.21 520.96 2242.69 29.79 2014-09-03 13:13:11.000 246 33584.18 520.95 2242.73 29.79 2014-09-03 13:13:12.000 246 33584.15 520.90 2242.65 29.79 2014-09-03 13:13:13.000 246 33584.15 520.95 2242.75 29.79 2014-09-03 13:13:14.000 246 33584.21 520.92 2242.71 29.79 2014-09-03 13:13:15.000 246 33584.15 520.94 2242.79 29.79 2014-09-03 13:13:16.000 246 33584.17 520.93 2242.75 29.79 2014-09-03 13:13:17.000 246 33584.21 520.90 2242.70 29.79 2014-09-03 13:13:18.000 246 33584.15 520.94 2242.77 29.79 2014-09-03 13:13:19.000 246 33584.28 520.90 2242.74 29.79 2014-09-03 13:13:19.000 246 33584.14 520.91 2242.71 29.79 2014-09-03 13:13:21.000 246 33584.31 520.87 2242.77 29.79 2014-09-03 13:13:22.000 246 33584.27 520.90 2242.74 29.79 2014-09-03 13:13:23.000 246 33584.18 520.87 2242.69 29.79 2014-09-03 13:13:24.000 246 33584.17 520.93 2242.59 29.79 2014-09-03 13:13:25.000 246 33584.21 520.90 2242.76 29.79 2014-09-03 13:13:26.000 246 33584.07 520.86 2242.72 29.79 2014-09-03 13:13:27.000 246 33584.27 520.91 2242.74 29.79 2014-09-03 13:13:28.000 246 33584.13 520.87 2242.78 29.79 2014-09-03 13:13:29.000 246 33584.21 520.90 2242.69 29.79 2014-09-03 13:13:30.000 246 33584.17 520.85 2242.72 29.79 2014-09-03 13:13:31.000 246 33584.10 520.85 2242.66 29.79 2014-09-03 13:13:32.000 246 33584.02 520.83 2242.71 29.79 2014-09-03 13:13:33.000 246 33584.22 520.82 2242.61 29.79 2014-09-03 13:13:34.000 246 33584.20 520.80 2242.65 29.79 2014-09-03 13:13:35.000 246 33584.19 520.77 2242.75 29.79 2014-09-03 13:13:36.000 246 33584.23 520.81 2242.65 29.79 2014-09-03 13:13:37.000 246 33584.18 520.81 2242.69 29.79 2014-09-03 13:13:38.000 246 33584.24 520.78 2242.65 29.79 2014-09-03 13:13:39.000 246 33584.26 520.76 2242.72 29.79 2014-09-03 13:13:40.000 246 33584.26 520.73 2242.64 29.79 2014-09-03 13:13:41.000 246 33584.25 520.72 2242.66 29.79 2014-09-03 13:13:42.000 246 33584.25 520.75 2242.62 29.79 2014-09-03 13:13:43.000 246 33584.35 520.71 2242.63 29.79 2014-09-03 13:13:44.000 246 33584.36 520.70 2242.64 29.79 2014-09-03 13:13:45.000 246 33584.33 520.72 2242.65 29.79 2014-09-03 13:13:46.000 246 33584.39 520.67 2242.62 29.79 2014-09-03 13:13:47.000 246 33584.31 520.70 2242.58 29.79 2014-09-03 13:13:48.000 246 33584.40 520.64 2242.68 29.79 2014-09-03 13:13:49.000 246 33584.47 520.65 2242.64 29.79 2014-09-03 13:13:50.000 246 33584.37 520.62 2242.65 29.79 2014-09-03 13:13:51.000 246 33584.40 520.60 2242.61 29.79 2014-09-03 13:13:52.000 246 33584.28 520.63 2242.57 29.79 2014-09-03 13:13:53.000 246 33584.39 520.63 2242.55 29.79 2014-09-03 13:13:54.000 246 33584.31 520.60 2242.62 29.79 2014-09-03 13:13:55.000 246 33584.33 520.62 2242.56 29.79 2014-09-03 13:13:56.000 246 33584.29 520.63 2242.59 29.79 2014-09-03 13:13:57.000 246 33584.37 520.64 2242.49 29.79 2014-09-03 13:13:58.000 246 33584.28 520.64 2242.44 29.79 2014-09-03 13:13:59.000 246 33584.33 520.60 2242.50 29.79 2014-09-03 13:14:00.000 246 33584.27 520.64 2242.50 29.79 2014-09-03 13:14:00.000 246 33584.29 520.59 2242.57 29.79 2014-09-03 13:14:02.000 246 33584.36 520.63 2242.56 29.79 2014-09-03 13:14:03.000 246 33584.36 520.59 2242.46 29.79 2014-09-03 13:14:04.000 246 33584.36 520.58 2242.50 29.79 2014-09-03 13:14:05.000 246 33584.37 520.60 2242.41 29.79 2014-09-03 13:14:06.000 246 33584.34 520.60 2242.56 29.79 2014-09-03 13:14:07.000 246 33584.28 520.60 2242.54 29.79 2014-09-03 13:14:08.000 246 33584.45 520.56 2242.42 29.79 2014-09-03 13:14:09.000 246 33584.39 520.55 2242.50 29.79 2014-09-03 13:14:10.000 246 33584.33 520.55 2242.46 29.79 2014-09-03 13:14:11.000 246 33584.37 520.55 2242.38 29.79 2014-09-03 13:14:12.000 246 33584.30 520.56 2242.48 29.79 2014-09-03 13:14:13.000 246 33584.49 520.53 2242.39 29.79 2014-09-03 13:14:13.000 246 33584.35 520.52 2242.46 29.79 2014-09-03 13:14:15.000 246 33584.33 520.50 2242.54 29.79 2014-09-03 13:14:16.000 246 33584.31 520.50 2242.48 29.79 2014-09-03 13:14:17.000 246 33584.28 520.55 2242.40 29.79 2014-09-03 13:14:18.000 246 33584.39 520.51 2242.48 29.79 2014-09-03 13:14:19.000 246 33584.42 520.48 2242.46 29.79 2014-09-03 13:14:20.000 246 33584.31 520.50 2242.46 29.79 2014-09-03 13:14:21.000 246 33584.44 520.51 2242.41 29.79 2014-09-03 13:14:22.000 246 33584.41 520.54 2242.41 29.79 2014-09-03 13:14:23.000 246 33584.40 520.48 2242.41 29.79 2014-09-03 13:14:24.000 246 33584.36 520.48 2242.34 29.79 2014-09-03 13:14:25.000 246 33584.47 520.47 2242.47 29.79 2014-09-03 13:14:26.000 246 33584.40 520.48 2242.43 29.79 2014-09-03 13:14:27.000 246 33584.33 520.50 2242.40 29.79 2014-09-03 13:14:28.000 246 33584.35 520.46 2242.36 29.79 2014-09-03 13:14:29.000 246 33584.39 520.48 2242.35 29.79 2014-09-03 13:14:30.000 246 33584.33 520.46 2242.48 29.79 2014-09-03 13:14:31.000 246 33584.37 520.47 2242.40 29.79 2014-09-03 13:14:32.000 246 33584.37 520.46 2242.36 29.79 2014-09-03 13:14:33.000 246 33584.40 520.47 2242.43 29.79 2014-09-03 13:14:34.000 246 33584.40 520.45 2242.33 29.79 2014-09-03 13:14:35.000 246 33584.43 520.42 2242.35 29.79 2014-09-03 13:14:36.000 246 33584.47 520.43 2242.42 29.79 2014-09-03 13:14:37.000 246 33584.51 520.48 2242.46 29.79 2014-09-03 13:14:38.000 246 33584.50 520.38 2242.46 29.79 2014-09-03 13:14:39.000 246 33584.54 520.42 2242.33 29.79 2014-09-03 13:14:40.000 246 33584.54 520.43 2242.30 29.79 2014-09-03 13:14:41.000 246 33584.54 520.41 2242.37 29.79 2014-09-03 13:14:42.000 246 33584.59 520.41 2242.36 29.79 2014-09-03 13:14:43.000 246 33584.58 520.34 2242.43 29.79 2014-09-03 13:14:44.000 246 33584.58 520.36 2242.32 29.79 2014-09-03 13:14:45.000 246 33584.67 520.38 2242.33 29.79 2014-09-03 13:14:46.000 246 33584.59 520.36 2242.29 29.79 2014-09-03 13:14:47.000 246 33584.64 520.33 2242.36 29.79 2014-09-03 13:14:48.000 246 33584.58 520.33 2242.31 29.79 2014-09-03 13:14:49.000 246 33584.60 520.32 2242.26 29.79 2014-09-03 13:14:50.000 246 33584.57 520.32 2242.32 29.79 2014-09-03 13:14:51.000 246 33584.60 520.30 2242.28 29.79 2014-09-03 13:14:52.000 246 33584.64 520.32 2242.25 29.79 2014-09-03 13:14:53.000 246 33584.65 520.27 2242.26 29.79 2014-09-03 13:14:54.000 246 33584.67 520.32 2242.31 29.79 2014-09-03 13:14:54.000 246 33584.61 520.30 2242.32 29.79 2014-09-03 13:14:56.000 246 33584.65 520.27 2242.22 29.79 2014-09-03 13:14:57.000 246 33584.67 520.31 2242.29 29.79 2014-09-03 13:14:58.000 246 33584.66 520.27 2242.24 29.79 2014-09-03 13:14:59.000 246 33584.73 520.27 2242.31 29.79 2014-09-03 13:15:00.000 246 33584.65 520.26 2242.24 29.79 2014-09-03 13:15:01.000 246 33584.69 520.23 2242.27 29.79 2014-09-03 13:15:02.000 246 33584.61 520.28 2242.22 29.79 2014-09-03 13:15:03.000 246 33584.68 520.24 2242.43 29.79 2014-09-03 13:15:04.000 246 33584.70 520.23 2242.36 29.79 2014-09-03 13:15:05.000 246 33584.75 520.23 2242.19 29.79 2014-09-03 13:15:06.000 246 33584.66 520.23 2242.14 29.79 2014-09-03 13:15:07.000 246 33584.60 520.26 2242.25 29.79 2014-09-03 13:15:07.000 246 33584.68 520.26 2242.28 29.79 2014-09-03 13:15:09.000 246 33584.69 520.21 2242.19 29.79 2014-09-03 13:15:10.000 246 33584.69 520.19 2242.13 29.79 2014-09-03 13:15:11.000 246 33584.66 520.25 2242.14 29.79 2014-09-03 13:15:12.000 246 33584.71 520.21 2242.21 29.79 2014-09-03 13:15:13.000 246 33584.60 520.21 2242.14 29.79 2014-09-03 13:15:14.000 246 33584.70 520.20 2242.22 29.79 2014-09-03 13:15:15.000 246 33584.61 520.22 2242.19 29.79 2014-09-03 13:15:16.000 246 33584.62 520.24 2242.10 29.79 2014-09-03 13:15:17.000 246 33584.65 520.19 2242.19 29.79 2014-09-03 13:15:18.000 246 33584.69 520.18 2242.15 29.79 2014-09-03 13:15:19.000 246 33584.70 520.23 2242.19 29.79 2014-09-03 13:15:20.000 246 33584.52 520.21 2242.17 29.79 2014-09-03 13:15:21.000 246 33584.72 520.19 2242.17 29.79 2014-09-03 13:15:22.000 246 33584.63 520.20 2242.15 29.79 2014-09-03 13:15:23.000 246 33584.67 520.19 2242.18 29.79 2014-09-03 13:15:24.000 246 33584.67 520.22 2242.23 29.79 2014-09-03 13:15:25.000 246 33584.68 520.20 2242.13 29.79 2014-09-03 13:15:26.000 246 33584.61 520.22 2242.10 29.79 2014-09-03 13:15:27.000 246 33584.69 520.21 2242.16 29.79 2014-09-03 13:15:28.000 246 33584.63 520.19 2242.03 29.79 2014-09-03 13:15:29.000 246 33584.61 520.22 2242.13 29.79 2014-09-03 13:15:30.000 246 33584.61 520.21 2242.10 29.79 2014-09-03 13:15:31.000 246 33584.60 520.18 2242.16 29.79 2014-09-03 13:15:32.000 246 33584.58 520.23 2242.09 29.79 2014-09-03 13:15:33.000 246 33584.64 520.17 2242.14 29.79 2014-09-03 13:15:34.000 246 33584.59 520.18 2242.18 29.79 2014-09-03 13:15:35.000 246 33584.62 520.24 2242.15 29.79 2014-09-03 13:15:36.000 246 33584.60 520.19 2242.14 29.79 2014-09-03 13:15:37.000 246 33584.68 520.16 2242.13 29.79 2014-09-03 13:15:38.000 246 33584.59 520.19 2242.06 29.79 2014-09-03 13:15:39.000 246 33584.69 520.20 2242.06 29.79 2014-09-03 13:15:40.000 246 33584.56 520.19 2242.07 29.79 2014-09-03 13:15:41.000 246 33584.61 520.22 2242.17 29.79 2014-09-03 13:15:42.000 246 33584.60 520.21 2242.12 29.79 2014-09-03 13:15:43.000 246 33584.56 520.19 2242.15 29.79 2014-09-03 13:15:44.000 246 33584.58 520.20 2242.10 29.79 2014-09-03 13:15:45.000 246 33584.52 520.23 2242.07 29.79 2014-09-03 13:15:46.000 246 33584.51 520.21 2242.07 29.79 2014-09-03 13:15:47.000 246 33584.56 520.18 2242.12 29.79 2014-09-03 13:15:48.000 246 33584.49 520.22 2242.12 29.79 2014-09-03 13:15:48.000 246 33584.53 520.18 2242.20 29.79 2014-09-03 13:15:50.000 246 33584.46 520.23 2242.07 29.79 2014-09-03 13:15:51.000 246 33584.50 520.19 2242.22 29.79 2014-09-03 13:15:52.000 246 33584.37 520.18 2242.19 29.79 2014-09-03 13:15:53.000 246 33584.42 520.20 2242.16 29.79 2014-09-03 13:15:54.000 246 33584.44 520.27 2242.14 29.79 2014-09-03 13:15:55.000 246 33584.40 520.26 2242.09 29.79 2014-09-03 13:15:56.000 246 33584.42 520.29 2242.18 29.79 2014-09-03 13:15:57.000 246 33584.36 520.23 2242.15 29.79 2014-09-03 13:15:58.000 246 33584.44 520.26 2242.19 29.79 2014-09-03 13:15:59.000 246 33584.36 520.30 2242.14 29.79 2014-09-03 13:16:00.000 246 33584.29 520.29 2242.15 29.79 2014-09-03 13:16:01.000 246 33584.29 520.29 2242.14 29.79 2014-09-03 13:16:01.000 246 33584.31 520.28 2242.11 29.79 2014-09-03 13:16:03.000 246 33584.33 520.32 2242.21 29.79 2014-09-03 13:16:04.000 246 33584.29 520.30 2242.25 29.79 2014-09-03 13:16:05.000 246 33584.35 520.31 2242.18 29.79 2014-09-03 13:16:06.000 246 33584.39 520.30 2242.12 29.79 2014-09-03 13:16:07.000 246 33584.34 520.32 2242.18 29.79 2014-09-03 13:16:08.000 246 33584.21 520.31 2242.16 29.79 2014-09-03 13:16:09.000 246 33584.34 520.31 2242.19 29.79 2014-09-03 13:16:10.000 246 33584.25 520.30 2242.18 29.79 2014-09-03 13:16:11.000 246 33584.28 520.30 2242.22 29.79 2014-09-03 13:16:12.000 246 33584.39 520.33 2242.26 29.79 2014-09-03 13:16:13.000 246 33584.38 520.35 2242.20 29.79 2014-09-03 13:16:14.000 246 33584.21 520.33 2242.29 29.79 2014-09-03 13:16:15.000 246 33584.39 520.37 2242.22 29.79 2014-09-03 13:16:16.000 246 33584.29 520.34 2242.24 29.79 2014-09-03 13:16:17.000 246 33584.29 520.33 2242.20 29.79 2014-09-03 13:16:18.000 246 33584.34 520.40 2242.24 29.79 2014-09-03 13:16:19.000 246 33584.41 520.37 2242.28 29.79 2014-09-03 13:16:20.000 246 33584.24 520.34 2242.26 29.79 2014-09-03 13:16:21.000 246 33584.16 520.34 2242.30 29.79 2014-09-03 13:16:22.000 246 33584.24 520.39 2242.32 29.79 2014-09-03 13:16:23.000 246 33584.29 520.41 2242.16 29.79 2014-09-03 13:16:24.000 246 33584.23 520.36 2242.27 29.79 2014-09-03 13:16:25.000 246 33584.21 520.35 2242.28 29.79 2014-09-03 13:16:26.000 246 33584.36 520.34 2242.32 29.79 2014-09-03 13:16:27.000 246 33584.12 520.41 2242.28 29.79 2014-09-03 13:16:28.000 246 33584.06 520.39 2242.26 29.79 2014-09-03 13:16:29.000 246 33584.23 520.36 2242.33 29.79 2014-09-03 13:16:30.000 246 33584.15 520.36 2242.30 29.79 2014-09-03 13:16:31.000 246 33584.17 520.39 2242.27 29.79 2014-09-03 13:16:32.000 246 33584.20 520.38 2242.27 29.79 2014-09-03 13:16:33.000 246 33584.09 520.37 2242.26 29.79 2014-09-03 13:16:34.000 246 33584.09 520.32 2242.26 29.79 2014-09-03 13:16:35.000 246 33584.09 520.36 2242.31 29.79 2014-09-03 13:16:36.000 246 33584.16 520.38 2242.30 29.79 2014-09-03 13:16:37.000 246 33584.06 520.35 2242.24 29.79 2014-09-03 13:16:38.000 246 33584.23 520.38 2242.25 29.79 2014-09-03 13:16:39.000 246 33584.06 520.41 2242.31 29.79 2014-09-03 13:16:40.000 246 33584.17 520.40 2242.34 29.79 2014-09-03 13:16:41.000 246 33584.21 520.36 2242.26 29.79 2014-09-03 13:16:42.000 246 33584.10 520.37 2242.31 29.79 2014-09-03 13:16:42.000 246 33584.19 520.39 2242.32 29.79 2014-09-03 13:16:44.000 246 33584.08 520.34 2242.32 29.79 2014-09-03 13:16:45.000 246 33584.12 520.35 2242.36 29.79 2014-09-03 13:16:46.000 246 33584.11 520.32 2242.33 29.79 2014-09-03 13:16:47.000 246 33584.15 520.33 2242.32 29.79 2014-09-03 13:16:48.000 246 33584.10 520.39 2242.43 29.79 2014-09-03 13:16:49.000 246 33584.00 520.39 2242.32 29.79 2014-09-03 13:16:50.000 246 33584.11 520.34 2242.31 29.79 2014-09-03 13:16:51.000 246 33584.06 520.36 2242.31 29.79 2014-09-03 13:16:52.000 246 33584.06 520.37 2242.33 29.79 2014-09-03 13:16:53.000 246 33584.07 520.32 2242.35 29.79 2014-09-03 13:16:54.000 246 33584.05 520.39 2242.22 29.79 2014-09-03 13:16:55.000 246 33584.03 520.35 2242.28 29.79 2014-09-03 13:16:55.000 246 33584.03 520.38 2242.33 29.79 2014-09-03 13:16:57.000 246 33584.09 520.37 2242.28 29.79 2014-09-03 13:16:58.000 246 33583.98 520.37 2242.33 29.79 2014-09-03 13:16:59.000 246 33583.96 520.41 2242.30 29.79 2014-09-03 13:17:00.000 246 33583.91 520.36 2242.34 29.79 2014-09-03 13:17:01.000 246 33583.90 520.37 2242.34 29.79 2014-09-03 13:17:02.000 246 33583.98 520.41 2242.28 29.79 2014-09-03 13:17:03.000 246 33583.81 520.44 2242.33 29.79 2014-09-03 13:17:04.000 246 33583.83 520.44 2242.33 29.79 2014-09-03 13:17:05.000 246 33583.96 520.41 2242.38 29.79 2014-09-03 13:17:06.000 246 33583.81 520.45 2242.33 29.79 2014-09-03 13:17:07.000 246 33583.91 520.46 2242.39 29.79 2014-09-03 13:17:08.000 246 33583.74 520.42 2242.36 29.79 2014-09-03 13:17:09.000 246 33583.89 520.44 2242.39 29.79 2014-09-03 13:17:10.000 246 33583.82 520.44 2242.40 29.79 2014-09-03 13:17:11.000 246 33583.86 520.45 2242.38 29.79 2014-09-03 13:17:12.000 246 33583.74 520.49 2242.40 29.79 2014-09-03 13:17:13.000 246 33583.89 520.46 2242.36 29.79 2014-09-03 13:17:14.000 246 33583.75 520.47 2242.40 29.79 2014-09-03 13:17:15.000 246 33583.78 520.48 2242.43 29.79 2014-09-03 13:17:16.000 246 33583.74 520.50 2242.41 29.79 2014-09-03 13:17:17.000 246 33583.75 520.50 2242.51 29.79 2014-09-03 13:17:18.000 246 33583.72 520.53 2242.35 29.79 2014-09-03 13:17:19.000 246 33583.69 520.52 2242.43 29.79 2014-09-03 13:17:20.000 246 33583.84 520.53 2242.46 29.79 2014-09-03 13:17:21.000 246 33583.69 520.49 2242.47 29.79 2014-09-03 13:17:22.000 246 33583.68 520.47 2242.49 29.79 2014-09-03 13:17:23.000 246 33583.77 520.47 2242.40 29.79 2014-09-03 13:17:24.000 246 33583.74 520.53 2242.44 29.79 2014-09-03 13:17:25.000 246 33583.75 520.50 2242.43 29.79 2014-09-03 13:17:26.000 246 33583.69 520.52 2242.45 29.79 2014-09-03 13:17:27.000 246 33583.67 520.50 2242.41 29.79 2014-09-03 13:17:28.000 246 33583.61 520.47 2242.46 29.79 2014-09-03 13:17:29.000 246 33583.62 520.51 2242.39 29.79 2014-09-03 13:17:30.000 246 33583.66 520.53 2242.53 29.79 2014-09-03 13:17:31.000 246 33583.59 520.52 2242.53 29.79 2014-09-03 13:17:32.000 246 33583.62 520.51 2242.50 29.79 2014-09-03 13:17:33.000 246 33583.55 520.53 2242.54 29.79 2014-09-03 13:17:34.000 246 33583.54 520.51 2242.59 29.79 2014-09-03 13:17:35.000 246 33583.57 520.52 2242.49 29.79 2014-09-03 13:17:36.000 246 33583.54 520.52 2242.52 29.79 2014-09-03 13:17:36.000 246 33583.53 520.55 2242.61 29.79 2014-09-03 13:17:38.000 246 33583.56 520.52 2242.56 29.79 2014-09-03 13:17:39.000 246 33583.50 520.53 2242.57 29.79 2014-09-03 13:17:40.000 246 33583.54 520.53 2242.55 29.79 2014-09-03 13:17:41.000 246 33583.57 520.57 2242.57 29.79 2014-09-03 13:17:42.000 246 33583.50 520.56 2242.54 29.79 2014-09-03 13:17:43.000 246 33583.50 520.53 2242.52 29.79 2014-09-03 13:17:44.000 246 33583.57 520.55 2242.53 29.79 2014-09-03 13:17:45.000 246 33583.52 520.53 2242.59 29.79 2014-09-03 13:17:46.000 246 33583.51 520.51 2242.58 29.79 2014-09-03 13:17:47.000 246 33583.51 520.52 2242.52 29.79 2014-09-03 13:17:48.000 246 33583.53 520.53 2242.62 29.79 2014-09-03 13:17:49.000 246 33583.53 520.50 2242.59 29.79 2014-09-03 13:17:49.000 246 33583.51 520.53 2242.62 29.79 2014-09-03 13:17:51.000 246 33583.53 520.50 2242.68 29.79 2014-09-03 13:17:52.000 246 33583.50 520.48 2242.65 29.79 2014-09-03 13:17:53.000 246 33583.49 520.55 2242.62 29.79 2014-09-03 13:17:54.000 246 33583.51 520.50 2242.65 29.79 2014-09-03 13:17:55.000 246 33583.55 520.45 2242.52 29.79 2014-09-03 13:17:56.000 246 33583.49 520.51 2242.72 29.79 2014-09-03 13:17:57.000 246 33583.54 520.52 2242.63 29.79 2014-09-03 13:17:58.000 246 33583.53 520.48 2242.64 29.79 2014-09-03 13:17:59.000 246 33583.55 520.46 2242.67 29.79 2014-09-03 13:18:00.000 246 33583.56 520.42 2242.64 29.79 2014-09-03 13:18:01.000 246 33583.49 520.48 2242.60 29.79 2014-09-03 13:18:02.000 246 33583.47 520.48 2242.61 29.79 2014-09-03 13:18:03.000 246 33583.43 520.49 2242.60 29.79 2014-09-03 13:18:04.000 246 33583.42 520.46 2242.66 29.79 2014-09-03 13:18:05.000 246 33583.49 520.48 2242.64 29.79 2014-09-03 13:18:06.000 246 33583.53 520.49 2242.62 29.80 2014-09-03 13:18:07.000 246 33583.40 520.48 2242.62 29.79 2014-09-03 13:18:08.000 246 33583.53 520.47 2242.63 29.79 2014-09-03 13:18:09.000 246 33583.46 520.45 2242.51 29.79 2014-09-03 13:18:10.000 246 33583.44 520.50 2242.56 29.79 2014-09-03 13:18:11.000 246 33583.41 520.51 2242.65 29.80 2014-09-03 13:18:12.000 246 33583.37 520.54 2242.67 29.80 2014-09-03 13:18:13.000 246 33583.37 520.50 2242.57 29.80 2014-09-03 13:18:14.000 246 33583.35 520.50 2242.58 29.80 2014-09-03 13:18:15.000 246 33583.36 520.49 2242.56 29.80 2014-09-03 13:18:16.000 246 33583.29 520.53 2242.55 29.80 2014-09-03 13:18:17.000 246 33583.32 520.54 2242.59 29.80 2014-09-03 13:18:18.000 246 33583.28 520.56 2242.59 29.80 2014-09-03 13:18:19.000 246 33583.31 520.55 2242.65 29.80 2014-09-03 13:18:20.000 246 33583.29 520.49 2242.61 29.80 2014-09-03 13:18:21.000 246 33583.39 520.58 2242.70 29.80 2014-09-03 13:18:22.000 246 33583.32 520.51 2242.68 29.80 2014-09-03 13:18:23.000 246 33583.34 520.49 2242.76 29.80 2014-09-03 13:18:24.000 246 33583.47 520.48 2242.67 29.80 2014-09-03 13:18:25.000 246 33583.46 520.49 2242.68 29.80 2014-09-03 13:18:26.000 246 33583.35 520.50 2242.77 29.80 2014-09-03 13:18:27.000 246 33583.46 520.51 2242.69 29.79 2014-09-03 13:18:28.000 246 33583.40 520.49 2242.68 29.80 2014-09-03 13:18:29.000 246 33583.36 520.46 2242.65 29.80 2014-09-03 13:18:30.000 246 33583.40 520.45 2242.66 29.80 2014-09-03 13:18:30.000 246 33583.35 520.45 2242.65 29.80 2014-09-03 13:18:32.000 246 33583.33 520.45 2242.69 29.80 2014-09-03 13:18:33.000 246 33583.42 520.50 2242.64 29.80 2014-09-03 13:18:34.000 246 33583.40 520.49 2242.61 29.80 2014-09-03 13:18:35.000 246 33583.38 520.46 2242.72 29.80 2014-09-03 13:18:36.000 246 33583.36 520.51 2242.71 29.79 2014-09-03 13:18:37.000 246 33583.31 520.46 2242.64 29.79 2014-09-03 13:18:38.000 246 33583.35 520.48 2242.71 29.79 2014-09-03 13:18:39.000 246 33583.34 520.43 2242.62 29.80 2014-09-03 13:18:40.000 246 33583.31 520.42 2242.63 29.79 2014-09-03 13:18:41.000 246 33583.33 520.50 2242.64 29.79 2014-09-03 13:18:42.000 246 33583.19 520.47 2242.62 29.79 2014-09-03 13:18:43.000 246 33583.13 520.43 2242.65 29.79 2014-09-03 13:18:43.000 246 33583.20 520.47 2242.69 29.79 2014-09-03 13:18:45.000 246 33583.24 520.48 2242.61 29.79 2014-09-03 13:18:46.000 246 33583.24 520.47 2242.59 29.79 2014-09-03 13:18:47.000 246 33583.27 520.50 2242.74 29.79 2014-09-03 13:18:48.000 246 33583.16 520.45 2242.79 29.79 2014-09-03 13:18:49.000 246 33583.19 520.45 2242.71 29.79 2014-09-03 13:18:50.000 246 33583.15 520.46 2242.72 29.79 2014-09-03 13:18:51.000 246 33583.18 520.41 2242.74 29.79 2014-09-03 13:18:52.000 246 33583.08 520.42 2242.80 29.79 2014-09-03 13:18:53.000 246 33583.18 520.45 2242.70 29.79 2014-09-03 13:18:54.000 246 33583.21 520.42 2242.77 29.79 2014-09-03 13:18:55.000 246 33583.15 520.44 2242.72 29.79 2014-09-03 13:18:56.000 246 33583.19 520.47 2242.71 29.79 2014-09-03 13:18:57.000 246 33583.25 520.48 2242.74 29.79 2014-09-03 13:18:58.000 246 33583.16 520.49 2242.77 29.79 2014-09-03 13:18:59.000 246 33583.24 520.45 2242.72 29.79 2014-09-03 13:19:00.000 246 33583.14 520.47 2242.74 29.79 2014-09-03 13:19:01.000 246 33583.21 520.46 2242.80 29.79 2014-09-03 13:19:02.000 246 33583.18 520.45 2242.73 29.79 2014-09-03 13:19:03.000 246 33583.21 520.47 2242.71 29.79 2014-09-03 13:19:04.000 246 33583.24 520.45 2242.69 29.79 2014-09-03 13:19:05.000 246 33583.12 520.45 2242.72 29.79 2014-09-03 13:19:06.000 246 33583.07 520.45 2242.78 29.79 2014-09-03 13:19:07.000 246 33583.17 520.45 2242.75 29.79 2014-09-03 13:19:08.000 246 33583.17 520.46 2242.81 29.79 2014-09-03 13:19:09.000 246 33583.10 520.50 2242.71 29.79 2014-09-03 13:19:10.000 246 33583.12 520.50 2242.77 29.79 2014-09-03 13:19:11.000 246 33583.10 520.44 2242.89 29.79 2014-09-03 13:19:12.000 246 33583.12 520.50 2242.66 29.79 2014-09-03 13:19:13.000 246 33583.11 520.50 2242.77 29.79 2014-09-03 13:19:14.000 246 33582.96 520.48 2242.76 29.79 2014-09-03 13:19:15.000 246 33583.10 520.44 2242.78 29.79 2014-09-03 13:19:16.000 246 33583.08 520.40 2242.78 29.79 2014-09-03 13:19:17.000 246 33583.08 520.38 2242.82 29.79 2014-09-03 13:19:18.000 246 33583.06 520.45 2242.78 29.79 2014-09-03 13:19:19.000 246 33582.99 520.41 2242.81 29.79 2014-09-03 13:19:20.000 246 33583.01 520.43 2242.81 29.79 2014-09-03 13:19:21.000 246 33583.13 520.39 2242.85 29.79 2014-09-03 13:19:22.000 246 33583.15 520.40 2242.80 29.79 2014-09-03 13:19:23.000 246 33583.10 520.41 2242.83 29.79 2014-09-03 13:19:24.000 246 33583.06 520.41 2242.80 29.79 2014-09-03 13:19:24.000 246 33583.06 520.38 2242.73 29.79 2014-09-03 13:19:26.000 246 33583.15 520.38 2242.80 29.79 2014-09-03 13:19:27.000 246 33582.93 520.38 2242.75 29.79 2014-09-03 13:19:28.000 246 33582.98 520.39 2242.71 29.79 2014-09-03 13:19:29.000 246 33583.03 520.35 2242.74 29.79 2014-09-03 13:19:30.000 246 33583.06 520.36 2242.81 29.79 2014-09-03 13:19:31.000 246 33583.12 520.39 2242.87 29.79 2014-09-03 13:19:32.000 246 33583.07 520.39 2242.91 29.79 2014-09-03 13:19:33.000 246 33583.04 520.40 2242.80 29.79 2014-09-03 13:19:34.000 246 33583.09 520.40 2242.78 29.79 2014-09-03 13:19:35.000 246 33583.03 520.37 2242.75 29.79 2014-09-03 13:19:36.000 246 33583.01 520.38 2242.85 29.79 2014-09-03 13:19:37.000 246 33583.05 520.37 2242.73 29.79 2014-09-03 13:19:37.000 246 33582.93 520.40 2242.76 29.79 2014-09-03 13:19:39.000 246 33583.09 520.37 2242.84 29.79 2014-09-03 13:19:40.000 246 33583.05 520.35 2242.81 29.79 2014-09-03 13:19:41.000 246 33583.02 520.40 2242.85 29.79 2014-09-03 13:19:42.000 246 33582.99 520.39 2242.77 29.79 2014-09-03 13:19:43.000 246 33582.87 520.41 2242.82 29.79 2014-09-03 13:19:44.000 246 33582.96 520.38 2242.85 29.79 2014-09-03 13:19:45.000 246 33582.96 520.38 2242.80 29.79 2014-09-03 13:19:46.000 246 33582.93 520.38 2242.82 29.79 2014-09-03 13:19:47.000 246 33582.91 520.38 2242.90 29.79 2014-09-03 13:19:48.000 246 33582.91 520.35 2242.81 29.79 2014-09-03 13:19:49.000 246 33583.03 520.41 2242.81 29.79 2014-09-03 13:19:50.000 246 33582.91 520.45 2242.90 29.79 2014-09-03 13:19:51.000 246 33582.89 520.41 2242.82 29.79 2014-09-03 13:19:52.000 246 33582.87 520.40 2242.88 29.79 2014-09-03 13:19:53.000 246 33582.89 520.41 2242.86 29.79 2014-09-03 13:19:54.000 246 33582.87 520.42 2242.84 29.79 2014-09-03 13:19:55.000 246 33582.88 520.44 2242.86 29.79 2014-09-03 13:19:56.000 246 33582.79 520.39 2242.86 29.79 2014-09-03 13:19:57.000 246 33582.88 520.42 2242.90 29.79 2014-09-03 13:19:58.000 246 33582.89 520.37 2242.91 29.79 2014-09-03 13:19:59.000 246 33582.90 520.41 2242.84 29.79 2014-09-03 13:20:00.000 246 33582.96 520.38 2242.86 29.79 2014-09-03 13:20:01.000 246 33582.85 520.40 2242.96 29.79 2014-09-03 13:20:02.000 246 33582.87 520.37 2242.82 29.79 2014-09-03 13:20:03.000 246 33582.96 520.41 2242.95 29.79 2014-09-03 13:20:04.000 246 33582.88 520.39 2242.90 29.79 2014-09-03 13:20:05.000 246 33582.89 520.40 2242.86 29.79 2014-09-03 13:20:06.000 246 33582.88 520.41 2242.88 29.79 2014-09-03 13:20:07.000 246 33582.95 520.38 2242.86 29.79 2014-09-03 13:20:08.000 246 33582.87 520.36 2242.93 29.79 2014-09-03 13:20:09.000 246 33582.85 520.36 2242.86 29.79 2014-09-03 13:20:10.000 246 33582.85 520.33 2242.86 29.79 2014-09-03 13:20:11.000 246 33582.87 520.35 2242.87 29.79 2014-09-03 13:20:12.000 246 33582.84 520.31 2242.89 29.79 2014-09-03 13:20:13.000 246 33582.86 520.37 2242.90 29.79 2014-09-03 13:20:14.000 246 33582.87 520.37 2242.84 29.79 2014-09-03 13:20:15.000 246 33582.80 520.35 2242.82 29.79 2014-09-03 13:20:16.000 246 33582.81 520.34 2242.86 29.79 2014-09-03 13:20:17.000 246 33582.81 520.32 2242.85 29.79 2014-09-03 13:20:18.000 246 33582.84 520.36 2242.79 29.79 2014-09-03 13:20:18.000 246 33582.81 520.33 2242.86 29.79 2014-09-03 13:20:20.000 246 33582.76 520.33 2242.93 29.79 2014-09-03 13:20:21.000 246 33582.67 520.35 2242.94 29.79 2014-09-03 13:20:22.000 246 33582.66 520.37 2242.93 29.79 2014-09-03 13:20:23.000 246 33582.63 520.38 2242.89 29.79 2014-09-03 13:20:24.000 246 33582.71 520.34 2242.96 29.79 2014-09-03 13:20:25.000 246 33582.69 520.38 2242.93 29.79 2014-09-03 13:20:26.000 246 33582.67 520.39 2242.87 29.79 2014-09-03 13:20:27.000 246 33582.53 520.39 2242.90 29.79 2014-09-03 13:20:28.000 246 33582.50 520.41 2242.91 29.79 2014-09-03 13:20:29.000 246 33582.64 520.44 2242.89 29.79 2014-09-03 13:20:30.000 246 33582.64 520.39 2242.92 29.79 2014-09-03 13:20:31.000 246 33582.54 520.37 2242.91 29.79 2014-09-03 13:20:31.000 246 33582.58 520.37 2242.92 29.79 2014-09-03 13:20:33.000 246 33582.61 520.33 2242.99 29.79 2014-09-03 13:20:34.000 246 33582.58 520.34 2242.90 29.79 2014-09-03 13:20:35.000 246 33582.60 520.37 2242.91 29.79 2014-09-03 13:20:36.000 246 33582.57 520.37 2242.92 29.79 2014-09-03 13:20:37.000 246 33582.45 520.38 2242.97 29.79 2014-09-03 13:20:38.000 246 33582.54 520.37 2242.97 29.79 2014-09-03 13:20:39.000 246 33582.57 520.37 2242.97 29.79 2014-09-03 13:20:40.000 246 33582.48 520.36 2242.98 29.79 2014-09-03 13:20:41.000 246 33582.45 520.37 2242.93 29.79 2014-09-03 13:20:42.000 246 33582.47 520.37 2242.95 29.79 2014-09-03 13:20:43.000 246 33582.53 520.40 2243.00 29.79 2014-09-03 13:20:44.000 246 33582.50 520.38 2243.00 29.79 2014-09-03 13:20:45.000 246 33582.42 520.43 2242.96 29.79 2014-09-03 13:20:46.000 246 33582.41 520.41 2242.95 29.79 2014-09-03 13:20:47.000 246 33582.44 520.41 2242.95 29.79 2014-09-03 13:20:48.000 246 33582.42 520.38 2242.99 29.79 2014-09-03 13:20:49.000 246 33582.38 520.44 2242.97 29.79 2014-09-03 13:20:50.000 246 33582.34 520.41 2243.04 29.79 2014-09-03 13:20:51.000 246 33582.35 520.40 2243.02 29.79 2014-09-03 13:20:52.000 246 33582.30 520.39 2242.99 29.79 2014-09-03 13:20:53.000 246 33582.25 520.43 2243.05 29.79 2014-09-03 13:20:54.000 246 33582.29 520.42 2243.05 29.79 2014-09-03 13:20:55.000 246 33582.39 520.40 2243.07 29.79 2014-09-03 13:20:56.000 246 33582.30 520.37 2243.09 29.79 2014-09-03 13:20:57.000 246 33582.17 520.39 2243.15 29.79 2014-09-03 13:20:58.000 246 33582.26 520.41 2243.15 29.79 2014-09-03 13:20:59.000 246 33582.17 520.41 2243.07 29.79 2014-09-03 13:21:00.000 246 33582.28 520.43 2243.16 29.79 2014-09-03 13:21:01.000 246 33582.15 520.36 2243.08 29.79 2014-09-03 13:21:02.000 246 33582.25 520.39 2243.03 29.79 2014-09-03 13:21:03.000 246 33582.17 520.40 2243.10 29.79 2014-09-03 13:21:04.000 246 33582.23 520.42 2243.14 29.79 2014-09-03 13:21:05.000 246 33582.15 520.42 2243.16 29.79 2014-09-03 13:21:06.000 246 33582.09 520.45 2243.16 29.79 2014-09-03 13:21:07.000 246 33582.08 520.44 2243.12 29.79 2014-09-03 13:21:08.000 246 33582.09 520.43 2243.18 29.79 2014-09-03 13:21:09.000 246 33582.13 520.38 2243.22 29.79 2014-09-03 13:21:10.000 246 33582.11 520.38 2243.20 29.79 2014-09-03 13:21:11.000 246 33582.17 520.43 2243.14 29.79 2014-09-03 13:21:12.000 246 33582.08 520.44 2243.20 29.79 2014-09-03 13:21:12.000 246 33582.11 520.44 2243.15 29.79 2014-09-03 13:21:14.000 246 33582.04 520.43 2243.14 29.79 2014-09-03 13:21:15.000 246 33582.03 520.46 2243.14 29.79 2014-09-03 13:21:16.000 246 33582.04 520.50 2243.14 29.79 2014-09-03 13:21:17.000 246 33582.01 520.45 2243.19 29.79 2014-09-03 13:21:18.000 246 33582.04 520.48 2243.18 29.79 2014-09-03 13:21:19.000 246 33582.02 520.48 2243.21 29.79 2014-09-03 13:21:20.000 246 33582.04 520.47 2243.20 29.79 2014-09-03 13:21:21.000 246 33581.97 520.49 2243.24 29.79 2014-09-03 13:21:22.000 246 33581.89 520.50 2243.30 29.79 2014-09-03 13:21:23.000 246 33581.86 520.47 2243.28 29.79 2014-09-03 13:21:24.000 246 33581.86 520.47 2243.18 29.79 2014-09-03 13:21:25.000 246 33581.88 520.49 2243.16 29.79 2014-09-03 13:21:25.000 246 33581.71 520.45 2243.24 29.79 2014-09-03 13:21:27.000 246 33581.83 520.46 2243.15 29.79 2014-09-03 13:21:28.000 246 33581.76 520.47 2243.18 29.79 2014-09-03 13:21:29.000 246 33581.76 520.45 2243.16 29.79 2014-09-03 13:21:30.000 246 33581.77 520.47 2243.28 29.79 2014-09-03 13:21:31.000 246 33581.78 520.52 2243.26 29.79 2014-09-03 13:21:32.000 246 33581.76 520.48 2243.23 29.79 2014-09-03 13:21:33.000 246 33581.77 520.49 2243.21 29.79 2014-09-03 13:21:34.000 246 33581.76 520.52 2243.26 29.79 2014-09-03 13:21:35.000 246 33581.76 520.52 2243.21 29.79 2014-09-03 13:21:36.000 246 33581.83 520.51 2243.29 29.79 2014-09-03 13:21:37.000 246 33581.73 520.52 2243.35 29.79 2014-09-03 13:21:38.000 246 33581.72 520.46 2243.26 29.79 2014-09-03 13:21:39.000 246 33581.72 520.50 2243.26 29.79 2014-09-03 13:21:40.000 246 33581.68 520.52 2243.25 29.79 2014-09-03 13:21:41.000 246 33581.73 520.52 2243.35 29.79 2014-09-03 13:21:42.000 246 33581.63 520.52 2243.38 29.79 2014-09-03 13:21:43.000 246 33581.63 520.49 2243.40 29.79 2014-09-03 13:21:44.000 246 33581.63 520.51 2243.29 29.79 2014-09-03 13:21:45.000 246 33581.61 520.51 2243.33 29.79 2014-09-03 13:21:46.000 246 33581.64 520.46 2243.34 29.79 2014-09-03 13:21:47.000 246 33581.58 520.48 2243.40 29.79 2014-09-03 13:21:48.000 246 33581.49 520.46 2243.36 29.79 2014-09-03 13:21:49.000 246 33581.53 520.46 2243.42 29.79 2014-09-03 13:21:50.000 246 33581.68 520.48 2243.40 29.79 2014-09-03 13:21:51.000 246 33581.45 520.46 2243.35 29.79 2014-09-03 13:21:52.000 246 33581.45 520.47 2243.35 29.79 2014-09-03 13:21:53.000 246 33581.48 520.45 2243.42 29.79 2014-09-03 13:21:54.000 246 33581.60 520.44 2243.38 29.79 2014-09-03 13:21:55.000 246 33581.49 520.45 2243.31 29.79 2014-09-03 13:21:56.000 246 33581.50 520.48 2243.37 29.79 2014-09-03 13:21:57.000 246 33581.46 520.47 2243.40 29.79 2014-09-03 13:21:58.000 246 33581.56 520.45 2243.33 29.79 2014-09-03 13:21:59.000 246 33581.51 520.45 2243.32 29.79 2014-09-03 13:22:00.000 246 33581.47 520.43 2243.43 29.79 2014-09-03 13:22:01.000 246 33581.55 520.45 2243.37 29.79 2014-09-03 13:22:02.000 246 33581.50 520.43 2243.40 29.79 2014-09-03 13:22:03.000 246 33581.61 520.46 2243.49 29.79 2014-09-03 13:22:04.000 246 33581.43 520.41 2243.47 29.79 2014-09-03 13:22:05.000 246 33581.45 520.47 2243.40 29.79 2014-09-03 13:22:06.000 246 33581.47 520.48 2243.42 29.79 2014-09-03 13:22:06.000 246 33581.40 520.46 2243.47 29.79 2014-09-03 13:22:08.000 246 33581.46 520.52 2243.47 29.79 2014-09-03 13:22:09.000 246 33581.37 520.54 2243.39 29.79 2014-09-03 13:22:10.000 246 33581.27 520.53 2243.40 29.79 2014-09-03 13:22:11.000 246 33581.32 520.53 2243.34 29.79 2014-09-03 13:22:12.000 246 33581.30 520.53 2243.46 29.79 2014-09-03 13:22:13.000 246 33581.23 520.52 2243.42 29.79 2014-09-03 13:22:14.000 246 33581.26 520.57 2243.47 29.79 2014-09-03 13:22:15.000 246 33581.29 520.55 2243.54 29.79 2014-09-03 13:22:16.000 246 33581.25 520.53 2243.55 29.79 2014-09-03 13:22:17.000 246 33581.15 520.60 2243.56 29.79 2014-09-03 13:22:18.000 246 33581.19 520.56 2243.59 29.79 2014-09-03 13:22:19.000 246 33581.22 520.57 2243.51 29.79 2014-09-03 13:22:19.000 246 33581.11 520.59 2243.57 29.79 2014-09-03 13:22:21.000 246 33581.12 520.57 2243.59 29.79 2014-09-03 13:22:22.000 246 33581.02 520.57 2243.61 29.79 2014-09-03 13:22:23.000 246 33581.07 520.59 2243.52 29.79 2014-09-03 13:22:24.000 246 33581.10 520.56 2243.57 29.79 2014-09-03 13:22:25.000 246 33580.97 520.58 2243.67 29.79 2014-09-03 13:22:26.000 246 33581.03 520.58 2243.59 29.79 2014-09-03 13:22:27.000 246 33581.10 520.57 2243.67 29.79 2014-09-03 13:22:28.000 246 33581.00 520.55 2243.64 29.79 2014-09-03 13:22:29.000 246 33580.95 520.58 2243.70 29.79 2014-09-03 13:22:30.000 246 33581.01 520.59 2243.63 29.79 2014-09-03 13:22:31.000 246 33580.89 520.60 2243.67 29.79 2014-09-03 13:22:32.000 246 33580.98 520.59 2243.64 29.79 2014-09-03 13:22:33.000 246 33580.90 520.56 2243.64 29.79 2014-09-03 13:22:34.000 246 33580.92 520.56 2243.69 29.79 2014-09-03 13:22:35.000 246 33580.85 520.59 2243.68 29.79 2014-09-03 13:22:36.000 246 33580.86 520.62 2243.70 29.79 2014-09-03 13:22:37.000 246 33580.83 520.58 2243.72 29.79 2014-09-03 13:22:38.000 246 33580.91 520.63 2243.73 29.79 2014-09-03 13:22:39.000 246 33580.95 520.64 2243.70 29.79 2014-09-03 13:22:40.000 246 33580.85 520.61 2243.71 29.79 2014-09-03 13:22:41.000 246 33580.82 520.63 2243.71 29.79 2014-09-03 13:22:42.000 246 33580.82 520.69 2243.67 29.79 2014-09-03 13:22:43.000 246 33580.86 520.65 2243.80 29.79 2014-09-03 13:22:44.000 246 33580.76 520.63 2243.75 29.79 2014-09-03 13:22:45.000 246 33580.77 520.64 2243.70 29.79 2014-09-03 13:22:46.000 246 33580.69 520.62 2243.74 29.79 2014-09-03 13:22:47.000 246 33580.71 520.66 2243.84 29.79 2014-09-03 13:22:48.000 246 33580.68 520.69 2243.74 29.79 2014-09-03 13:22:49.000 246 33580.62 520.65 2243.80 29.79 2014-09-03 13:22:50.000 246 33580.67 520.67 2243.69 29.79 2014-09-03 13:22:51.000 246 33580.54 520.64 2243.75 29.79 2014-09-03 13:22:52.000 246 33580.56 520.65 2243.74 29.79 2014-09-03 13:22:53.000 246 33580.59 520.66 2243.83 29.79 2014-09-03 13:22:54.000 246 33580.58 520.65 2243.80 29.79 2014-09-03 13:22:55.000 246 33580.60 520.64 2243.77 29.79 2014-09-03 13:22:56.000 246 33580.52 520.67 2243.77 29.79 2014-09-03 13:22:57.000 246 33580.58 520.67 2243.84 29.79 2014-09-03 13:22:58.000 246 33580.58 520.61 2243.83 29.79 2014-09-03 13:22:59.000 246 33580.52 520.64 2243.72 29.79 2014-09-03 13:23:00.000 246 33580.48 520.65 2243.86 29.79 2014-09-03 13:23:00.000 246 33580.46 520.63 2243.83 29.79 2014-09-03 13:23:02.000 246 33580.56 520.62 2243.83 29.79 2014-09-03 13:23:03.000 246 33580.57 520.64 2243.87 29.79 2014-09-03 13:23:04.000 246 33580.52 520.65 2243.77 29.79 2014-09-03 13:23:05.000 246 33580.57 520.61 2243.86 29.79 2014-09-03 13:23:06.000 246 33580.51 520.65 2243.86 29.79 2014-09-03 13:23:07.000 246 33580.44 520.63 2243.86 29.79 2014-09-03 13:23:08.000 246 33580.54 520.65 2243.86 29.79 2014-09-03 13:23:09.000 246 33580.52 520.63 2244.05 29.79 2014-09-03 13:23:10.000 246 33580.49 520.63 2243.95 29.79 2014-09-03 13:23:11.000 246 33580.52 520.61 2243.84 29.79 2014-09-03 13:23:12.000 246 33580.51 520.66 2243.88 29.79 2014-09-03 13:23:13.000 246 33580.36 520.70 2243.87 29.79 2014-09-03 13:23:13.000 246 33580.58 520.65 2243.99 29.79 2014-09-03 13:23:15.000 246 33580.30 520.67 2243.91 29.79 2014-09-03 13:23:16.000 246 33580.37 520.67 2243.96 29.79 2014-09-03 13:23:17.000 246 33580.34 520.66 2243.95 29.79 2014-09-03 13:23:18.000 246 33580.39 520.65 2243.92 29.79 2014-09-03 13:23:19.000 246 33580.42 520.71 2243.89 29.79 2014-09-03 13:23:20.000 246 33580.33 520.69 2243.88 29.79 2014-09-03 13:23:21.000 246 33580.36 520.64 2243.96 29.79 2014-09-03 13:23:22.000 246 33580.32 520.64 2243.93 29.79 2014-09-03 13:23:23.000 246 33580.36 520.66 2243.89 29.79 2014-09-03 13:23:24.000 246 33580.30 520.66 2243.98 29.79 2014-09-03 13:23:25.000 246 33580.21 520.67 2243.92 29.79 2014-09-03 13:23:26.000 246 33580.36 520.70 2243.92 29.79 2014-09-03 13:23:27.000 246 33580.12 520.68 2244.02 29.79 2014-09-03 13:23:28.000 246 33580.25 520.67 2243.99 29.79 2014-09-03 13:23:29.000 246 33580.22 520.65 2244.00 29.79 2014-09-03 13:23:30.000 246 33580.20 520.67 2243.98 29.79 2014-09-03 13:23:31.000 246 33580.21 520.68 2243.93 29.79 2014-09-03 13:23:32.000 246 33580.27 520.65 2244.02 29.79 2014-09-03 13:23:33.000 246 33580.18 520.70 2243.95 29.79 2014-09-03 13:23:34.000 246 33580.17 520.68 2244.02 29.79 2014-09-03 13:23:35.000 246 33580.21 520.68 2243.97 29.79 2014-09-03 13:23:36.000 246 33580.22 520.65 2244.07 29.79 2014-09-03 13:23:37.000 246 33580.23 520.68 2244.00 29.79 2014-09-03 13:23:38.000 246 33580.21 520.65 2244.01 29.79 2014-09-03 13:23:39.000 246 33580.10 520.66 2244.04 29.79 2014-09-03 13:23:40.000 246 33580.13 520.65 2244.04 29.79 2014-09-03 13:23:41.000 246 33580.14 520.67 2244.04 29.79 2014-09-03 13:23:42.000 246 33580.13 520.70 2244.05 29.79 2014-09-03 13:23:43.000 246 33580.09 520.66 2244.03 29.79 2014-09-03 13:23:44.000 246 33580.11 520.66 2243.99 29.79 2014-09-03 13:23:45.000 246 33580.03 520.68 2244.07 29.79 2014-09-03 13:23:46.000 246 33580.02 520.69 2244.03 29.79 2014-09-03 13:23:47.000 246 33580.06 520.67 2244.02 29.79 2014-09-03 13:23:48.000 246 33579.92 520.71 2244.09 29.79 2014-09-03 13:23:49.000 246 33580.03 520.67 2244.15 29.79 2014-09-03 13:23:50.000 246 33580.00 520.70 2244.09 29.79 2014-09-03 13:23:51.000 246 33579.95 520.70 2244.03 29.79 2014-09-03 13:23:52.000 246 33579.97 520.72 2244.00 29.79 2014-09-03 13:23:53.000 246 33579.98 520.70 2244.16 29.79 2014-09-03 13:23:54.000 246 33579.97 520.73 2244.05 29.79 2014-09-03 13:23:54.000 246 33579.97 520.68 2244.05 29.79 2014-09-03 13:23:56.000 246 33580.05 520.72 2244.16 29.79 2014-09-03 13:23:57.000 246 33579.95 520.70 2244.16 29.79 2014-09-03 13:23:58.000 246 33579.90 520.70 2244.16 29.79 2014-09-03 13:23:59.000 246 33579.95 520.72 2244.07 29.79 2014-09-03 13:24:00.000 246 33579.99 520.72 2244.11 29.79 2014-09-03 13:24:01.000 246 33579.90 520.70 2244.09 29.79 2014-09-03 13:24:02.000 246 33580.04 520.72 2244.12 29.79 2014-09-03 13:24:03.000 246 33579.95 520.68 2244.15 29.79 2014-09-03 13:24:04.000 246 33580.02 520.69 2244.16 29.79 2014-09-03 13:24:05.000 246 33579.97 520.70 2244.14 29.79 2014-09-03 13:24:06.000 246 33580.05 520.68 2244.20 29.79 2014-09-03 13:24:07.000 246 33579.97 520.75 2244.19 29.79 2014-09-03 13:24:07.000 246 33579.89 520.68 2244.14 29.79 2014-09-03 13:24:09.000 246 33579.93 520.70 2244.09 29.79 2014-09-03 13:24:10.000 246 33579.97 520.69 2244.08 29.79 2014-09-03 13:24:11.000 246 33579.89 520.71 2244.11 29.79 2014-09-03 13:24:12.000 246 33579.95 520.66 2244.18 29.79 2014-09-03 13:24:13.000 246 33579.94 520.67 2244.10 29.79 2014-09-03 13:24:14.000 246 33579.96 520.69 2244.16 29.79 2014-09-03 13:24:15.000 246 33579.90 520.70 2244.17 29.79 2014-09-03 13:24:16.000 246 33579.85 520.71 2244.16 29.79 2014-09-03 13:24:17.000 246 33579.80 520.71 2244.16 29.79 2014-09-03 13:24:18.000 246 33579.92 520.70 2244.12 29.79 2014-09-03 13:24:19.000 246 33579.90 520.71 2244.18 29.79 2014-09-03 13:24:20.000 246 33579.84 520.73 2244.12 29.79 2014-09-03 13:24:21.000 246 33579.81 520.71 2244.10 29.79 2014-09-03 13:24:22.000 246 33579.77 520.68 2244.20 29.79 2014-09-03 13:24:23.000 246 33579.83 520.71 2244.22 29.79 2014-09-03 13:24:24.000 246 33579.80 520.70 2244.13 29.79 2014-09-03 13:24:25.000 246 33579.66 520.67 2244.20 29.79 2014-09-03 13:24:26.000 246 33579.75 520.73 2244.25 29.79 2014-09-03 13:24:27.000 246 33579.65 520.77 2244.12 29.79 2014-09-03 13:24:28.000 246 33579.72 520.76 2244.17 29.79 2014-09-03 13:24:29.000 246 33579.78 520.72 2244.19 29.79 2014-09-03 13:24:30.000 246 33579.73 520.70 2244.21 29.79 2014-09-03 13:24:31.000 246 33579.79 520.66 2244.12 29.79 2014-09-03 13:24:32.000 246 33579.71 520.68 2244.17 29.79 2014-09-03 13:24:33.000 246 33579.84 520.71 2244.22 29.79 2014-09-03 13:24:34.000 246 33579.72 520.73 2244.17 29.79 2014-09-03 13:24:35.000 246 33579.81 520.66 2244.26 29.79 2014-09-03 13:24:36.000 246 33579.84 520.67 2244.28 29.79 2014-09-03 13:24:37.000 246 33579.90 520.69 2244.16 29.79 2014-09-03 13:24:38.000 246 33579.80 520.69 2244.17 29.79 2014-09-03 13:24:39.000 246 33579.86 520.66 2244.25 29.79 2014-09-03 13:24:40.000 246 33579.84 520.66 2244.18 29.79 2014-09-03 13:24:41.000 246 33579.87 520.64 2244.14 29.79 2014-09-03 13:24:42.000 246 33579.96 520.67 2244.26 29.79 2014-09-03 13:24:43.000 246 33579.97 520.65 2244.14 29.79 2014-09-03 13:24:44.000 246 33579.86 520.70 2244.14 29.79 2014-09-03 13:24:45.000 246 33579.89 520.67 2244.24 29.79 2014-09-03 13:24:46.000 246 33579.81 520.67 2244.21 29.79 2014-09-03 13:24:47.000 246 33579.89 520.69 2244.22 29.79 2014-09-03 13:24:48.000 246 33579.84 520.69 2244.15 29.79 2014-09-03 13:24:48.000 246 33579.81 520.65 2244.20 29.79 2014-09-03 13:24:50.000 246 33579.92 520.71 2244.18 29.79 2014-09-03 13:24:51.000 246 33579.78 520.66 2244.08 29.79 2014-09-03 13:24:52.000 246 33579.81 520.66 2244.13 29.79 2014-09-03 13:24:53.000 246 33579.86 520.68 2244.21 29.79 2014-09-03 13:24:54.000 246 33579.85 520.66 2244.17 29.79 2014-09-03 13:24:55.000 246 33579.88 520.68 2244.23 29.79 2014-09-03 13:24:56.000 246 33579.80 520.70 2244.26 29.79 2014-09-03 13:24:57.000 246 33579.81 520.68 2244.23 29.79 2014-09-03 13:24:58.000 246 33579.77 520.66 2244.26 29.79 2014-09-03 13:24:59.000 246 33579.83 520.67 2244.27 29.79 2014-09-03 13:25:00.000 246 33579.84 520.69 2244.20 29.79 2014-09-03 13:25:01.000 246 33579.78 520.59 2244.17 29.79 2014-09-03 13:25:01.000 246 33579.97 520.64 2244.16 29.79 2014-09-03 13:25:03.000 246 33579.81 520.64 2244.12 29.79 2014-09-03 13:25:04.000 246 33579.84 520.66 2244.18 29.79 2014-09-03 13:25:05.000 246 33579.93 520.64 2244.12 29.79 2014-09-03 13:25:06.000 246 33579.90 520.61 2244.23 29.79 2014-09-03 13:25:07.000 246 33579.91 520.62 2244.18 29.79 2014-09-03 13:25:08.000 246 33579.96 520.64 2244.25 29.79 2014-09-03 13:25:09.000 246 33579.93 520.63 2244.25 29.79 2014-09-03 13:25:10.000 246 33579.99 520.67 2244.12 29.79 2014-09-03 13:25:11.000 246 33579.93 520.61 2244.13 29.79 2014-09-03 13:25:12.000 246 33579.90 520.63 2244.08 29.79 2014-09-03 13:25:13.000 246 33579.92 520.66 2244.15 29.79 2014-09-03 13:25:14.000 246 33579.95 520.66 2244.09 29.79 2014-09-03 13:25:15.000 246 33579.94 520.64 2244.19 29.79 2014-09-03 13:25:16.000 246 33579.93 520.65 2244.13 29.79 2014-09-03 13:25:17.000 246 33579.93 520.62 2244.08 29.79 2014-09-03 13:25:18.000 246 33579.97 520.66 2244.10 29.79 2014-09-03 13:25:19.000 246 33580.04 520.67 2244.21 29.79 2014-09-03 13:25:20.000 246 33580.08 520.64 2244.15 29.79 2014-09-03 13:25:21.000 246 33580.05 520.62 2244.12 29.79 2014-09-03 13:25:22.000 246 33580.06 520.62 2244.08 29.79 2014-09-03 13:25:23.000 246 33580.07 520.56 2244.11 29.79 2014-09-03 13:25:24.000 246 33579.98 520.62 2244.09 29.79 2014-09-03 13:25:25.000 246 33580.05 520.57 2244.14 29.79 2014-09-03 13:25:26.000 246 33580.05 520.57 2244.12 29.79 2014-09-03 13:25:27.000 246 33580.08 520.53 2244.08 29.79 2014-09-03 13:25:28.000 246 33580.15 520.58 2244.13 29.79 2014-09-03 13:25:29.000 246 33580.11 520.56 2244.17 29.79 2014-09-03 13:25:30.000 246 33580.15 520.58 2244.01 29.79 2014-09-03 13:25:31.000 246 33580.10 520.59 2244.02 29.79 2014-09-03 13:25:32.000 246 33580.09 520.59 2244.09 29.79 2014-09-03 13:25:33.000 246 33580.08 520.60 2244.05 29.79 2014-09-03 13:25:34.000 246 33580.12 520.54 2244.15 29.79 2014-09-03 13:25:35.000 246 33580.13 520.53 2244.07 29.79 2014-09-03 13:25:36.000 246 33580.14 520.53 2244.05 29.79 2014-09-03 13:25:37.000 246 33580.14 520.55 2244.03 29.79 2014-09-03 13:25:38.000 246 33580.12 520.51 2244.03 29.79 2014-09-03 13:25:39.000 246 33580.03 520.54 2243.99 29.79 2014-09-03 13:25:40.000 246 33580.12 520.54 2243.92 29.79 2014-09-03 13:25:41.000 246 33580.11 520.53 2244.02 29.79 2014-09-03 13:25:42.000 246 33580.07 520.58 2243.99 29.79 2014-09-03 13:25:42.000 246 33580.09 520.61 2244.03 29.79 2014-09-03 13:25:44.000 246 33580.12 520.55 2243.95 29.79 2014-09-03 13:25:45.000 246 33580.24 520.58 2243.97 29.79 2014-09-03 13:25:46.000 246 33580.15 520.56 2243.99 29.79 2014-09-03 13:25:47.000 246 33580.18 520.56 2243.96 29.79 2014-09-03 13:25:48.000 246 33580.11 520.56 2243.93 29.79 2014-09-03 13:25:49.000 246 33580.15 520.54 2244.05 29.79 2014-09-03 13:25:50.000 246 33580.27 520.52 2243.96 29.79 2014-09-03 13:25:51.000 246 33580.15 520.53 2243.95 29.79 2014-09-03 13:25:52.000 246 33580.24 520.51 2244.02 29.79 2014-09-03 13:25:53.000 246 33580.23 520.50 2243.99 29.79 2014-09-03 13:25:54.000 246 33580.26 520.53 2244.00 29.79 2014-09-03 13:25:55.000 246 33580.29 520.49 2244.02 29.79 2014-09-03 13:25:55.000 246 33580.33 520.46 2244.01 29.79 2014-09-03 13:25:57.000 246 33580.40 520.45 2243.95 29.79 2014-09-03 13:25:58.000 246 33580.37 520.42 2243.93 29.79 2014-09-03 13:25:59.000 246 33580.39 520.43 2243.87 29.79 2014-09-03 13:26:00.000 246 33580.40 520.43 2243.95 29.79 2014-09-03 13:26:01.000 246 33580.42 520.49 2243.92 29.79 2014-09-03 13:26:02.000 246 33580.55 520.43 2244.02 29.79 2014-09-03 13:26:03.000 246 33580.52 520.42 2243.92 29.79 2014-09-03 13:26:04.000 246 33580.36 520.44 2243.87 29.79 2014-09-03 13:26:05.000 246 33580.35 520.45 2243.87 29.79 2014-09-03 13:26:06.000 246 33580.48 520.45 2243.84 29.79 2014-09-03 13:26:07.000 246 33580.48 520.39 2243.95 29.79 2014-09-03 13:26:08.000 246 33580.37 520.47 2243.89 29.79 2014-09-03 13:26:09.000 246 33580.48 520.49 2243.98 29.79 2014-09-03 13:26:10.000 246 33580.48 520.46 2243.94 29.79 2014-09-03 13:26:11.000 246 33580.48 520.45 2243.86 29.79 2014-09-03 13:26:12.000 246 33580.50 520.45 2243.83 29.79 2014-09-03 13:26:13.000 246 33580.44 520.45 2243.93 29.79 2014-09-03 13:26:14.000 246 33580.40 520.41 2243.88 29.79 2014-09-03 13:26:15.000 246 33580.45 520.42 2243.90 29.79 2014-09-03 13:26:16.000 246 33580.48 520.45 2243.84 29.79 2014-09-03 13:26:17.000 246 33580.40 520.41 2243.84 29.79 2014-09-03 13:26:18.000 246 33580.54 520.39 2243.77 29.79 2014-09-03 13:26:19.000 246 33580.42 520.38 2243.86 29.79 2014-09-03 13:26:20.000 246 33580.44 520.43 2243.83 29.79 2014-09-03 13:26:21.000 246 33580.44 520.39 2243.80 29.79 2014-09-03 13:26:22.000 246 33580.51 520.39 2243.83 29.79 2014-09-03 13:26:23.000 246 33580.46 520.37 2243.84 29.79 2014-09-03 13:26:24.000 246 33580.52 520.35 2243.86 29.79 2014-09-03 13:26:25.000 246 33580.59 520.37 2243.86 29.79 2014-09-03 13:26:26.000 246 33580.58 520.35 2243.82 29.79 2014-09-03 13:26:27.000 246 33580.63 520.35 2243.84 29.79 2014-09-03 13:26:28.000 246 33580.74 520.32 2243.86 29.79 2014-09-03 13:26:29.000 246 33580.64 520.33 2243.81 29.79 2014-09-03 13:26:30.000 246 33580.68 520.32 2243.84 29.79 2014-09-03 13:26:31.000 246 33580.68 520.29 2243.80 29.79 2014-09-03 13:26:32.000 246 33580.58 520.30 2243.86 29.79 2014-09-03 13:26:33.000 246 33580.70 520.31 2243.74 29.79 2014-09-03 13:26:34.000 246 33580.67 520.33 2243.82 29.79 2014-09-03 13:26:35.000 246 33580.76 520.31 2243.78 29.79 2014-09-03 13:26:36.000 246 33580.67 520.32 2243.80 29.79 2014-09-03 13:26:36.000 246 33580.76 520.34 2243.83 29.79 2014-09-03 13:26:38.000 246 33580.64 520.32 2243.77 29.79 2014-09-03 13:26:39.000 246 33580.83 520.35 2243.82 29.79 2014-09-03 13:26:40.000 246 33580.70 520.33 2243.86 29.79 2014-09-03 13:26:41.000 246 33580.75 520.29 2243.84 29.79 2014-09-03 13:26:42.000 246 33580.80 520.30 2243.67 29.79 2014-09-03 13:26:43.000 246 33580.81 520.35 2243.72 29.79 2014-09-03 13:26:44.000 246 33580.77 520.32 2243.77 29.79 2014-09-03 13:26:45.000 246 33580.83 520.32 2243.65 29.79 2014-09-03 13:26:46.000 246 33580.93 520.33 2243.81 29.79 2014-09-03 13:26:47.000 246 33580.85 520.29 2243.76 29.79 2014-09-03 13:26:48.000 246 33580.88 520.28 2243.79 29.79 2014-09-03 13:26:49.000 246 33580.86 520.29 2243.79 29.79 2014-09-03 13:26:49.000 246 33580.89 520.22 2243.77 29.79 2014-09-03 13:26:51.000 246 33580.99 520.27 2243.71 29.79 2014-09-03 13:26:52.000 246 33580.96 520.23 2243.70 29.79 2014-09-03 13:26:53.000 246 33580.89 520.21 2243.69 29.79 2014-09-03 13:26:54.000 246 33580.91 520.22 2243.71 29.79 2014-09-03 13:26:55.000 246 33580.82 520.25 2243.70 29.79 2014-09-03 13:26:56.000 246 33580.93 520.24 2243.74 29.79 2014-09-03 13:26:57.000 246 33580.82 520.23 2243.68 29.79 2014-09-03 13:26:58.000 246 33580.88 520.24 2243.64 29.79 2014-09-03 13:26:59.000 246 33580.91 520.24 2243.67 29.79 2014-09-03 13:27:00.000 246 33580.95 520.21 2243.64 29.79 2014-09-03 13:27:01.000 246 33580.88 520.23 2243.67 29.79 2014-09-03 13:27:02.000 246 33580.99 520.24 2243.68 29.79 2014-09-03 13:27:03.000 246 33580.84 520.22 2243.58 29.79 2014-09-03 13:27:04.000 246 33580.90 520.25 2243.72 29.79 2014-09-03 13:27:05.000 246 33580.91 520.24 2243.64 29.79 2014-09-03 13:27:06.000 246 33581.01 520.23 2243.62 29.79 2014-09-03 13:27:07.000 246 33580.99 520.24 2243.61 29.79 2014-09-03 13:27:08.000 246 33580.91 520.20 2243.68 29.79 2014-09-03 13:27:09.000 246 33580.95 520.16 2243.65 29.79 2014-09-03 13:27:10.000 246 33581.07 520.23 2243.65 29.79 2014-09-03 13:27:11.000 246 33581.02 520.22 2243.65 29.79 2014-09-03 13:27:12.000 246 33581.02 520.21 2243.66 29.79 2014-09-03 13:27:13.000 246 33581.10 520.24 2243.61 29.79 2014-09-03 13:27:14.000 246 33581.03 520.20 2243.70 29.79 2014-09-03 13:27:15.000 246 33581.16 520.17 2243.64 29.79 2014-09-03 13:27:16.000 246 33581.11 520.22 2243.68 29.79 2014-09-03 13:27:17.000 246 33581.11 520.20 2243.67 29.79 2014-09-03 13:27:18.000 246 33581.11 520.21 2243.62 29.79 2014-09-03 13:27:19.000 246 33581.15 520.20 2243.65 29.79 2014-09-03 13:27:20.000 246 33581.17 520.16 2243.62 29.79 2014-09-03 13:27:21.000 246 33581.12 520.20 2243.65 29.79 2014-09-03 13:27:22.000 246 33581.12 520.14 2243.48 29.79 2014-09-03 13:27:23.000 246 33581.07 520.15 2243.51 29.79 2014-09-03 13:27:24.000 246 33581.10 520.20 2243.58 29.79 2014-09-03 13:27:25.000 246 33581.09 520.19 2243.60 29.79 2014-09-03 13:27:26.000 246 33581.03 520.17 2243.57 29.79 2014-09-03 13:27:27.000 246 33581.08 520.15 2243.49 29.79 2014-09-03 13:27:28.000 246 33580.98 520.18 2243.61 29.79 2014-09-03 13:27:29.000 246 33581.04 520.15 2243.61 29.79 2014-09-03 13:27:30.000 246 33581.11 520.19 2243.59 29.79 2014-09-03 13:27:30.000 246 33581.18 520.17 2243.55 29.79 2014-09-03 13:27:32.000 246 33581.07 520.20 2243.49 29.79 2014-09-03 13:27:33.000 246 33581.00 520.25 2243.55 29.79 2014-09-03 13:27:34.000 246 33581.15 520.12 2243.55 29.79 2014-09-03 13:27:35.000 246 33581.12 520.16 2243.53 29.79 2014-09-03 13:27:36.000 246 33581.12 520.15 2243.60 29.79 2014-09-03 13:27:37.000 246 33581.10 520.19 2243.54 29.79 2014-09-03 13:27:38.000 246 33581.16 520.18 2243.59 29.79 2014-09-03 13:27:39.000 246 33581.11 520.19 2243.50 29.79 2014-09-03 13:27:40.000 246 33581.19 520.20 2243.58 29.79 2014-09-03 13:27:41.000 246 33581.12 520.19 2243.64 29.79 2014-09-03 13:27:42.000 246 33581.12 520.17 2243.59 29.79 2014-09-03 13:27:43.000 246 33581.22 520.15 2243.58 29.79 2014-09-03 13:27:43.000 246 33581.04 520.19 2243.57 29.79 2014-09-03 13:27:45.000 246 33581.18 520.17 2243.55 29.79 2014-09-03 13:27:46.000 246 33581.20 520.17 2243.47 29.79 2014-09-03 13:27:47.000 246 33581.24 520.13 2243.51 29.79 2014-09-03 13:27:48.000 246 33581.20 520.15 2243.57 29.79 2014-09-03 13:27:49.000 246 33581.23 520.13 2243.48 29.79 2014-09-03 13:27:50.000 246 33581.21 520.15 2243.55 29.79 2014-09-03 13:27:51.000 246 33581.26 520.08 2243.57 29.79 2014-09-03 13:27:52.000 246 33581.32 520.11 2243.61 29.79 2014-09-03 13:27:53.000 246 33581.33 520.10 2243.55 29.79 2014-09-03 13:27:54.000 246 33581.32 520.10 2243.58 29.79 2014-09-03 13:27:55.000 246 33581.35 520.08 2243.55 29.79 2014-09-03 13:27:56.000 246 33581.22 520.11 2243.47 29.79 2014-09-03 13:27:57.000 246 33581.38 520.08 2243.56 29.79 2014-09-03 13:27:58.000 246 33581.40 520.08 2243.52 29.79 2014-09-03 13:27:59.000 246 33581.42 520.07 2243.53 29.79 2014-09-03 13:28:00.000 246 33581.39 520.08 2243.55 29.79 2014-09-03 13:28:01.000 246 33581.44 520.04 2243.53 29.79 2014-09-03 13:28:02.000 246 33581.36 520.07 2243.53 29.79 2014-09-03 13:28:03.000 246 33581.55 520.01 2243.47 29.79 2014-09-03 13:28:04.000 246 33581.54 520.04 2243.40 29.79 2014-09-03 13:28:05.000 246 33581.45 520.03 2243.42 29.79 2014-09-03 13:28:06.000 246 33581.40 520.04 2243.40 29.79 2014-09-03 13:28:07.000 246 33581.43 520.06 2243.54 29.79 2014-09-03 13:28:08.000 246 33581.42 520.05 2243.46 29.79 2014-09-03 13:28:09.000 246 33581.61 520.06 2243.44 29.79 2014-09-03 13:28:10.000 246 33581.42 520.05 2243.37 29.79 2014-09-03 13:28:11.000 246 33581.39 520.05 2243.46 29.79 2014-09-03 13:28:12.000 246 33581.51 520.06 2243.49 29.79 2014-09-03 13:28:13.000 246 33581.51 520.07 2243.48 29.79 2014-09-03 13:28:14.000 246 33581.46 520.03 2243.46 29.79 2014-09-03 13:28:15.000 246 33581.44 520.05 2243.47 29.79 2014-09-03 13:28:16.000 246 33581.51 520.06 2243.51 29.79 2014-09-03 13:28:17.000 246 33581.45 520.03 2243.49 29.79 2014-09-03 13:28:18.000 246 33581.44 520.03 2243.42 29.79 2014-09-03 13:28:19.000 246 33581.45 520.09 2243.47 29.79 2014-09-03 13:28:20.000 246 33581.46 520.09 2243.37 29.79 2014-09-03 13:28:21.000 246 33581.44 520.06 2243.55 29.79 2014-09-03 13:28:22.000 246 33581.48 520.09 2243.42 29.79 2014-09-03 13:28:23.000 246 33581.41 520.10 2243.42 29.79 2014-09-03 13:28:24.000 246 33581.56 520.03 2243.48 29.79 2014-09-03 13:28:24.000 246 33581.39 520.11 2243.44 29.79 2014-09-03 13:28:26.000 246 33581.46 520.04 2243.53 29.79 2014-09-03 13:28:27.000 246 33581.42 520.10 2243.43 29.79 2014-09-03 13:28:28.000 246 33581.56 520.05 2243.47 29.79 2014-09-03 13:28:29.000 246 33581.58 520.04 2243.46 29.79 2014-09-03 13:28:30.000 246 33581.63 520.04 2243.39 29.79 2014-09-03 13:28:31.000 246 33581.57 520.07 2243.49 29.79 2014-09-03 13:28:32.000 246 33581.58 520.02 2243.43 29.79 2014-09-03 13:28:33.000 246 33581.53 520.03 2243.48 29.79 2014-09-03 13:28:34.000 246 33581.58 520.00 2243.46 29.79 2014-09-03 13:28:35.000 246 33581.56 520.01 2243.43 29.79 2014-09-03 13:28:36.000 246 33581.63 520.01 2243.42 29.79 2014-09-03 13:28:37.000 246 33581.60 520.03 2243.52 29.79 2014-09-03 13:28:37.000 246 33581.55 519.97 2243.50 29.79 2014-09-03 13:28:39.000 246 33581.64 519.94 2243.45 29.79 2014-09-03 13:28:40.000 246 33581.74 520.00 2243.39 29.79 2014-09-03 13:28:41.000 246 33581.58 520.00 2243.36 29.79 2014-09-03 13:28:42.000 246 33581.75 519.95 2243.43 29.79 2014-09-03 13:28:43.000 246 33581.73 519.98 2243.36 29.79 2014-09-03 13:28:44.000 246 33581.63 519.99 2243.45 29.79 2014-09-03 13:28:45.000 246 33581.78 519.99 2243.37 29.79 2014-09-03 13:28:46.000 246 33581.58 520.00 2243.40 29.79 2014-09-03 13:28:47.000 246 33581.65 520.00 2243.35 29.79 2014-09-03 13:28:48.000 246 33581.74 520.04 2243.37 29.79 2014-09-03 13:28:49.000 246 33581.71 519.99 2243.41 29.79 2014-09-03 13:28:50.000 246 33581.66 519.97 2243.48 29.79 2014-09-03 13:28:51.000 246 33581.67 520.00 2243.35 29.79 2014-09-03 13:28:52.000 246 33581.77 519.95 2243.42 29.79 2014-09-03 13:28:53.000 246 33581.70 519.94 2243.46 29.79 2014-09-03 13:28:54.000 246 33581.66 519.95 2243.30 29.79 2014-09-03 13:28:55.000 246 33581.68 520.00 2243.37 29.79 2014-09-03 13:28:56.000 246 33581.73 520.00 2243.37 29.79 2014-09-03 13:28:57.000 246 33581.67 519.99 2243.40 29.79 2014-09-03 13:28:58.000 246 33581.73 519.99 2243.42 29.79 2014-09-03 13:28:59.000 246 33581.70 519.98 2243.40 29.79 2014-09-03 13:29:00.000 246 33581.73 520.00 2243.37 29.79 2014-09-03 13:29:01.000 246 33581.79 519.97 2243.42 29.79 2014-09-03 13:29:02.000 246 33581.74 519.92 2243.42 29.79 2014-09-03 13:29:03.000 246 33581.68 519.97 2243.45 29.79 2014-09-03 13:29:04.000 246 33581.79 519.94 2243.43 29.79 2014-09-03 13:29:05.000 246 33581.64 519.95 2243.43 29.79 2014-09-03 13:29:06.000 246 33581.76 519.92 2243.44 29.79 2014-09-03 13:29:07.000 246 33581.70 519.96 2243.47 29.79 2014-09-03 13:29:08.000 246 33581.81 519.91 2243.37 29.79 2014-09-03 13:29:09.000 246 33581.70 519.96 2243.43 29.79 2014-09-03 13:29:10.000 246 33581.68 519.93 2243.42 29.79 2014-09-03 13:29:11.000 246 33581.75 519.91 2243.45 29.79 2014-09-03 13:29:12.000 246 33581.71 519.94 2243.39 29.79 2014-09-03 13:29:13.000 246 33581.82 519.91 2243.33 29.79 2014-09-03 13:29:14.000 246 33581.78 519.96 2243.34 29.79 2014-09-03 13:29:15.000 246 33581.80 519.92 2243.44 29.79 2014-09-03 13:29:16.000 246 33581.68 519.94 2243.48 29.79 2014-09-03 13:29:17.000 246 33581.74 519.92 2243.39 29.79 2014-09-03 13:29:18.000 246 33581.82 519.92 2243.34 29.79 2014-09-03 13:29:18.000 246 33581.76 519.93 2243.44 29.79 2014-09-03 13:29:20.000 246 33581.77 519.97 2243.43 29.79 2014-09-03 13:29:21.000 246 33581.81 519.98 2243.36 29.79 2014-09-03 13:29:22.000 246 33581.78 519.94 2243.37 29.79 2014-09-03 13:29:23.000 246 33581.72 519.94 2243.40 29.79 2014-09-03 13:29:24.000 246 33581.81 519.94 2243.42 29.79 2014-09-03 13:29:25.000 246 33581.73 520.02 2243.33 29.79 2014-09-03 13:29:26.000 246 33581.83 519.98 2243.43 29.79 2014-09-03 13:29:27.000 246 33581.67 519.97 2243.42 29.79 2014-09-03 13:29:28.000 246 33581.73 520.02 2243.48 29.79 2014-09-03 13:29:29.000 246 33581.74 519.99 2243.40 29.79 2014-09-03 13:29:30.000 246 33581.74 519.95 2243.36 29.79 2014-09-03 13:29:31.000 246 33581.75 519.94 2243.41 29.79 2014-09-03 13:29:31.000 246 33581.79 519.96 2243.47 29.79 2014-09-03 13:29:33.000 246 33581.76 520.00 2243.53 29.79 2014-09-03 13:29:34.000 246 33581.77 519.99 2243.39 29.79 2014-09-03 13:29:35.000 246 33581.74 519.97 2243.35 29.79 2014-09-03 13:29:36.000 246 33581.87 519.98 2243.43 29.79 2014-09-03 13:29:37.000 246 33581.72 519.99 2243.42 29.79 2014-09-03 13:29:38.000 246 33581.67 519.97 2243.46 29.79 2014-09-03 13:29:39.000 246 33581.71 520.02 2243.34 29.79 2014-09-03 13:29:40.000 246 33581.77 520.00 2243.42 29.79 2014-09-03 13:29:41.000 246 33581.71 519.98 2243.40 29.79 2014-09-03 13:29:42.000 246 33581.74 520.00 2243.43 29.79 2014-09-03 13:29:43.000 246 33581.81 519.95 2243.41 29.79 2014-09-03 13:29:44.000 246 33581.82 519.99 2243.51 29.79 2014-09-03 13:29:45.000 246 33581.81 519.99 2243.47 29.79 2014-09-03 13:29:46.000 246 33581.89 519.94 2243.42 29.79 2014-09-03 13:29:47.000 246 33581.86 519.95 2243.36 29.79 2014-09-03 13:29:48.000 246 33581.78 519.94 2243.40 29.79 2014-09-03 13:29:49.000 246 33581.81 519.96 2243.51 29.79 2014-09-03 13:29:50.000 246 33581.82 519.98 2243.45 29.79 2014-09-03 13:29:51.000 246 33581.76 519.92 2243.45 29.79 2014-09-03 13:29:52.000 246 33581.86 519.97 2243.43 29.79 2014-09-03 13:29:53.000 246 33581.80 519.95 2243.45 29.79 2014-09-03 13:29:54.000 246 33581.86 519.97 2243.45 29.79 2014-09-03 13:29:55.000 246 33581.85 519.91 2243.43 29.79 2014-09-03 13:29:56.000 246 33581.89 519.92 2243.47 29.79 2014-09-03 13:29:57.000 246 33581.89 519.95 2243.45 29.79 2014-09-03 13:29:58.000 246 33581.83 519.96 2243.39 29.79 2014-09-03 13:29:59.000 246 33581.82 519.93 2243.53 29.79 2014-09-03 13:30:00.000 246 33581.81 519.95 2243.44 29.79 2014-09-03 13:30:01.000 246 33581.83 519.91 2243.36 29.79 2014-09-03 13:30:02.000 246 33581.78 519.91 2243.45 29.79 2014-09-03 13:30:03.000 246 33581.89 519.95 2243.36 29.79 2014-09-03 13:30:04.000 246 33581.79 519.91 2243.42 29.79 2014-09-03 13:30:05.000 246 33581.84 519.94 2243.46 29.79 2014-09-03 13:30:06.000 246 33581.82 519.92 2243.43 29.79 2014-09-03 13:30:07.000 246 33581.82 519.94 2243.50 29.79 2014-09-03 13:30:08.000 246 33581.88 519.97 2243.39 29.79 2014-09-03 13:30:09.000 246 33581.73 519.94 2243.37 29.79 2014-09-03 13:30:10.000 246 33581.98 519.89 2243.39 29.79 2014-09-03 13:30:11.000 246 33581.89 519.91 2243.46 29.79 2014-09-03 13:30:12.000 246 33581.92 519.92 2243.39 29.79 2014-09-03 13:30:12.000 246 33581.88 519.95 2243.43 29.79 2014-09-03 13:30:14.000 246 33581.94 519.97 2243.36 29.79 2014-09-03 13:30:15.000 246 33581.85 519.96 2243.36 29.79 2014-09-03 13:30:16.000 246 33581.92 519.92 2243.41 29.79 2014-09-03 13:30:17.000 246 33581.80 519.93 2243.41 29.79 2014-09-03 13:30:18.000 246 33581.88 519.98 2243.42 29.79 2014-09-03 13:30:19.000 246 33581.88 519.93 2243.40 29.79 2014-09-03 13:30:20.000 246 33581.86 519.93 2243.37 29.79 2014-09-03 13:30:21.000 246 33581.91 519.98 2243.41 29.79 2014-09-03 13:30:22.000 246 33581.81 519.92 2243.31 29.79 2014-09-03 13:30:23.000 246 33581.80 519.93 2243.39 29.79 2014-09-03 13:30:24.000 246 33581.85 519.95 2243.43 29.79 2014-09-03 13:30:25.000 246 33581.83 519.94 2243.46 29.79 2014-09-03 13:30:25.000 246 33581.81 519.97 2243.42 29.79 2014-09-03 13:30:27.000 246 33581.82 519.93 2243.50 29.79 2014-09-03 13:30:28.000 246 33581.89 519.95 2243.39 29.79 2014-09-03 13:30:29.000 246 33581.85 519.97 2243.37 29.79 2014-09-03 13:30:30.000 246 33581.90 519.99 2243.49 29.79 2014-09-03 13:30:31.000 246 33581.82 519.93 2243.44 29.79 2014-09-03 13:30:32.000 246 33581.89 519.91 2243.40 29.79 2014-09-03 13:30:33.000 246 33581.71 519.95 2243.46 29.79 2014-09-03 13:30:34.000 246 33581.95 519.93 2243.45 29.79 2014-09-03 13:30:35.000 246 33581.88 519.92 2243.43 29.79 2014-09-03 13:30:36.000 246 33581.89 519.95 2243.46 29.79 2014-09-03 13:30:37.000 246 33581.86 519.95 2243.42 29.79 2014-09-03 13:30:38.000 246 33581.86 519.93 2243.46 29.79 2014-09-03 13:30:39.000 246 33581.87 519.93 2243.52 29.79 2014-09-03 13:30:40.000 246 33581.95 519.94 2243.49 29.79 2014-09-03 13:30:41.000 246 33581.94 519.93 2243.39 29.79 2014-09-03 13:30:42.000 246 33581.97 519.96 2243.47 29.79 2014-09-03 13:30:43.000 246 33581.91 519.90 2243.50 29.79 2014-09-03 13:30:44.000 246 33582.00 519.92 2243.40 29.79 2014-09-03 13:30:45.000 246 33581.95 519.92 2243.43 29.79 2014-09-03 13:30:46.000 246 33582.08 519.94 2243.43 29.79 2014-09-03 13:30:47.000 246 33582.03 519.91 2243.50 29.79 2014-09-03 13:30:48.000 246 33581.92 519.93 2243.42 29.79 2014-09-03 13:30:49.000 246 33581.94 519.93 2243.47 29.79 2014-09-03 13:30:50.000 246 33581.92 519.92 2243.38 29.79 2014-09-03 13:30:51.000 246 33582.01 519.93 2243.46 29.79 2014-09-03 13:30:52.000 246 33581.97 519.95 2243.46 29.79 2014-09-03 13:30:53.000 246 33581.98 519.92 2243.50 29.79 2014-09-03 13:30:54.000 246 33581.95 519.95 2243.41 29.79 2014-09-03 13:30:55.000 246 33581.94 519.92 2243.45 29.79 2014-09-03 13:30:56.000 246 33581.92 519.91 2243.42 29.79 2014-09-03 13:30:57.000 246 33582.00 519.93 2243.38 29.79 2014-09-03 13:30:58.000 246 33581.94 519.91 2243.39 29.79 2014-09-03 13:30:59.000 246 33581.92 519.92 2243.46 29.79 2014-09-03 13:31:00.000 246 33581.92 519.96 2243.38 29.79 2014-09-03 13:31:01.000 246 33581.92 519.92 2243.47 29.79 2014-09-03 13:31:02.000 246 33581.88 519.94 2243.42 29.79 2014-09-03 13:31:03.000 246 33581.92 519.91 2243.39 29.79 2014-09-03 13:31:04.000 246 33581.87 519.96 2243.46 29.79 2014-09-03 13:31:05.000 246 33581.92 519.92 2243.52 29.79 2014-09-03 13:31:06.000 246 33581.97 519.96 2243.47 29.79 2014-09-03 13:31:06.000 246 33581.99 519.91 2243.49 29.79 2014-09-03 13:31:08.000 246 33581.86 519.93 2243.42 29.79 2014-09-03 13:31:09.000 246 33582.06 519.92 2243.49 29.79 2014-09-03 13:31:10.000 246 33581.98 519.93 2243.43 29.79 2014-09-03 13:31:11.000 246 33582.03 519.91 2243.46 29.79 2014-09-03 13:31:12.000 246 33581.93 519.95 2243.42 29.79 2014-09-03 13:31:13.000 246 33582.03 519.91 2243.52 29.79 2014-09-03 13:31:14.000 246 33581.88 519.90 2243.42 29.79 2014-09-03 13:31:15.000 246 33581.95 519.94 2243.41 29.79 2014-09-03 13:31:16.000 246 33582.08 519.92 2243.51 29.79 2014-09-03 13:31:17.000 246 33582.01 519.93 2243.48 29.79 2014-09-03 13:31:18.000 246 33582.04 519.93 2243.45 29.79 2014-09-03 13:31:19.000 246 33582.02 519.88 2243.45 29.79 2014-09-03 13:31:19.000 246 33582.06 519.87 2243.47 29.79 2014-09-03 13:31:21.000 246 33582.00 519.88 2243.47 29.79 2014-09-03 13:31:22.000 246 33582.14 519.89 2243.46 29.79 2014-09-03 13:31:23.000 246 33582.13 519.90 2243.41 29.79 2014-09-03 13:31:24.000 246 33582.04 519.88 2243.41 29.79 2014-09-03 13:31:25.000 246 33582.04 519.91 2243.44 29.79 2014-09-03 13:31:26.000 246 33582.13 519.88 2243.40 29.79 2014-09-03 13:31:27.000 246 33582.15 519.91 2243.43 29.79 2014-09-03 13:31:28.000 246 33582.16 519.88 2243.37 29.79 2014-09-03 13:31:29.000 246 33582.12 519.83 2243.39 29.79 2014-09-03 13:31:30.000 246 33582.16 519.88 2243.36 29.79 2014-09-03 13:31:31.000 246 33582.12 519.87 2243.47 29.79 2014-09-03 13:31:32.000 246 33582.12 519.88 2243.46 29.79 2014-09-03 13:31:33.000 246 33582.18 519.86 2243.42 29.79 2014-09-03 13:31:34.000 246 33582.19 519.88 2243.44 29.79 2014-09-03 13:31:35.000 246 33582.20 519.88 2243.45 29.79 2014-09-03 13:31:36.000 246 33582.20 519.89 2243.42 29.79 2014-09-03 13:31:37.000 246 33582.18 519.88 2243.45 29.79 2014-09-03 13:31:38.000 246 33582.20 519.88 2243.45 29.79 2014-09-03 13:31:39.000 246 33582.21 519.90 2243.46 29.79 2014-09-03 13:31:40.000 246 33582.23 519.88 2243.36 29.79 2014-09-03 13:31:41.000 246 33582.20 519.85 2243.28 29.79 2014-09-03 13:31:42.000 246 33582.16 519.89 2243.42 29.79 2014-09-03 13:31:43.000 246 33582.19 519.89 2243.37 29.79 2014-09-03 13:31:44.000 246 33582.20 519.89 2243.44 29.79 2014-09-03 13:31:45.000 246 33582.19 519.89 2243.36 29.79 2014-09-03 13:31:46.000 246 33582.15 519.89 2243.40 29.79 2014-09-03 13:31:47.000 246 33582.22 519.88 2243.41 29.79 2014-09-03 13:31:48.000 246 33582.18 519.84 2243.46 29.79 2014-09-03 13:31:49.000 246 33582.23 519.82 2243.40 29.79 2014-09-03 13:31:50.000 246 33582.14 519.90 2243.43 29.79 2014-09-03 13:31:51.000 246 33582.28 519.86 2243.31 29.79 2014-09-03 13:31:52.000 246 33582.24 519.86 2243.40 29.79 2014-09-03 13:31:53.000 246 33582.26 519.85 2243.38 29.79 2014-09-03 13:31:54.000 246 33582.38 519.84 2243.40 29.79 2014-09-03 13:31:55.000 246 33582.33 519.80 2243.42 29.79 2014-09-03 13:31:56.000 246 33582.30 519.83 2243.39 29.79 2014-09-03 13:31:57.000 246 33582.39 519.83 2243.47 29.79 2014-09-03 13:31:58.000 246 33582.26 519.78 2243.38 29.79 2014-09-03 13:31:59.000 246 33582.31 519.77 2243.44 29.79 2014-09-03 13:32:00.000 246 33582.45 519.77 2243.39 29.79 2014-09-03 13:32:00.000 246 33582.47 519.82 2243.31 29.79 2014-09-03 13:32:02.000 246 33582.42 519.80 2243.39 29.79 2014-09-03 13:32:03.000 246 33582.34 519.80 2243.37 29.79 2014-09-03 13:32:04.000 246 33582.51 519.81 2243.34 29.79 2014-09-03 13:32:05.000 246 33582.39 519.75 2243.35 29.79 2014-09-03 13:32:06.000 246 33582.40 519.75 2243.35 29.79 2014-09-03 13:32:07.000 246 33582.39 519.76 2243.31 29.79 2014-09-03 13:32:08.000 246 33582.38 519.75 2243.34 29.79 2014-09-03 13:32:09.000 246 33582.34 519.75 2243.31 29.79 2014-09-03 13:32:10.000 246 33582.35 519.75 2243.28 29.79 2014-09-03 13:32:11.000 246 33582.32 519.75 2243.28 29.79 2014-09-03 13:32:12.000 246 33582.39 519.72 2243.31 29.79 2014-09-03 13:32:13.000 246 33582.50 519.72 2243.29 29.79 2014-09-03 13:32:13.000 246 33582.39 519.74 2243.37 29.79 2014-09-03 13:32:15.000 246 33582.66 519.71 2243.35 29.79 2014-09-03 13:32:16.000 246 33582.36 519.74 2243.34 29.79 2014-09-03 13:32:17.000 246 33582.44 519.71 2243.25 29.79 2014-09-03 13:32:18.000 246 33582.46 519.75 2243.28 29.79 2014-09-03 13:32:19.000 246 33582.51 519.75 2243.33 29.79 2014-09-03 13:32:20.000 246 33582.34 519.74 2243.31 29.79 2014-09-03 13:32:21.000 246 33582.47 519.68 2243.27 29.79 2014-09-03 13:32:22.000 246 33582.51 519.69 2243.28 29.79 2014-09-03 13:32:23.000 246 33582.48 519.68 2243.22 29.79 2014-09-03 13:32:24.000 246 33582.54 519.69 2243.30 29.79 2014-09-03 13:32:25.000 246 33582.63 519.69 2243.34 29.79 2014-09-03 13:32:26.000 246 33582.51 519.71 2243.33 29.79 2014-09-03 13:32:27.000 246 33582.56 519.66 2243.27 29.79 2014-09-03 13:32:28.000 246 33582.63 519.65 2243.27 29.79 2014-09-03 13:32:29.000 246 33582.65 519.65 2243.24 29.79 2014-09-03 13:32:30.000 246 33582.61 519.64 2243.31 29.79 2014-09-03 13:32:31.000 246 33582.71 519.71 2243.22 29.79 2014-09-03 13:32:32.000 246 33582.68 519.66 2243.26 29.79 2014-09-03 13:32:33.000 246 33582.63 519.65 2243.22 29.79 2014-09-03 13:32:34.000 246 33582.76 519.71 2243.18 29.79 2014-09-03 13:32:35.000 246 33582.64 519.72 2243.21 29.79 2014-09-03 13:32:36.000 246 33582.66 519.70 2243.21 29.79 2014-09-03 13:32:37.000 246 33582.64 519.64 2243.18 29.79 2014-09-03 13:32:38.000 246 33582.72 519.70 2243.18 29.79 2014-09-03 13:32:39.000 246 33582.78 519.69 2243.22 29.79 2014-09-03 13:32:40.000 246 33582.72 519.69 2243.23 29.79 2014-09-03 13:32:41.000 246 33582.72 519.68 2243.16 29.79 2014-09-03 13:32:42.000 246 33582.75 519.69 2243.24 29.79 2014-09-03 13:32:43.000 246 33582.69 519.67 2243.21 29.79 2014-09-03 13:32:44.000 246 33582.80 519.66 2243.12 29.79 2014-09-03 13:32:45.000 246 33582.66 519.68 2243.12 29.79 2014-09-03 13:32:46.000 246 33582.73 519.69 2243.09 29.79 2014-09-03 13:32:47.000 246 33582.72 519.68 2243.09 29.79 2014-09-03 13:32:48.000 246 33582.73 519.67 2243.20 29.79 2014-09-03 13:32:49.000 246 33582.84 519.63 2243.15 29.79 2014-09-03 13:32:50.000 246 33582.79 519.67 2243.15 29.79 2014-09-03 13:32:51.000 246 33582.80 519.61 2243.11 29.79 2014-09-03 13:32:52.000 246 33582.76 519.65 2243.06 29.79 2014-09-03 13:32:53.000 246 33582.83 519.64 2243.15 29.79 2014-09-03 13:32:54.000 246 33582.79 519.66 2243.12 29.79 2014-09-03 13:32:54.000 246 33582.85 519.65 2243.10 29.79 2014-09-03 13:32:56.000 246 33582.87 519.65 2243.07 29.79 2014-09-03 13:32:57.000 246 33582.82 519.68 2243.18 29.79 2014-09-03 13:32:58.000 246 33582.85 519.63 2243.16 29.79 2014-09-03 13:32:59.000 246 33582.87 519.63 2243.06 29.79 2014-09-03 13:33:00.000 246 33582.89 519.61 2243.09 29.79 2014-09-03 13:33:01.000 246 33582.88 519.60 2243.03 29.79 2014-09-03 13:33:02.000 246 33583.03 519.64 2243.17 29.79 2014-09-03 13:33:03.000 246 33582.88 519.64 2243.14 29.79 2014-09-03 13:33:04.000 246 33582.94 519.65 2243.14 29.79 2014-09-03 13:33:05.000 246 33582.92 519.61 2243.12 29.79 2014-09-03 13:33:06.000 246 33582.94 519.63 2243.05 29.79 2014-09-03 13:33:07.000 246 33582.85 519.63 2243.05 29.79 2014-09-03 13:33:07.000 246 33583.06 519.63 2243.06 29.79 2014-09-03 13:33:09.000 246 33582.84 519.65 2243.02 29.79 2014-09-03 13:33:10.000 246 33582.93 519.62 2243.06 29.79 2014-09-03 13:33:11.000 246 33583.00 519.65 2243.04 29.79 2014-09-03 13:33:12.000 246 33583.01 519.66 2243.05 29.79 2014-09-03 13:33:13.000 246 33583.04 519.64 2243.04 29.79 2014-09-03 13:33:14.000 246 33583.03 519.62 2243.03 29.79 2014-09-03 13:33:15.000 246 33583.05 519.66 2242.99 29.79 2014-09-03 13:33:16.000 246 33583.08 519.61 2243.03 29.79 2014-09-03 13:33:17.000 246 33583.04 519.62 2243.06 29.79 2014-09-03 13:33:18.000 246 33583.03 519.63 2243.03 29.79 2014-09-03 13:33:19.000 246 33583.08 519.62 2243.06 29.79 2014-09-03 13:33:20.000 246 33583.10 519.63 2243.05 29.79 2014-09-03 13:33:21.000 246 33583.01 519.55 2243.00 29.79 2014-09-03 13:33:22.000 246 33583.21 519.56 2243.05 29.79 2014-09-03 13:33:23.000 246 33583.15 519.56 2243.03 29.79 2014-09-03 13:33:24.000 246 33583.04 519.61 2243.00 29.79 2014-09-03 13:33:25.000 246 33583.09 519.58 2243.00 29.79 2014-09-03 13:33:26.000 246 33583.16 519.58 2242.97 29.79 2014-09-03 13:33:27.000 246 33583.12 519.60 2243.05 29.79 2014-09-03 13:33:28.000 246 33583.15 519.57 2242.99 29.79 2014-09-03 13:33:29.000 246 33583.13 519.57 2243.02 29.79 2014-09-03 13:33:30.000 246 33583.16 519.57 2242.94 29.79 2014-09-03 13:33:31.000 246 33583.10 519.51 2242.99 29.79 2014-09-03 13:33:32.000 246 33583.12 519.52 2242.88 29.79 2014-09-03 13:33:33.000 246 33583.19 519.51 2242.90 29.79 2014-09-03 13:33:34.000 246 33583.14 519.56 2242.96 29.79 2014-09-03 13:33:35.000 246 33583.09 519.57 2242.99 29.79 2014-09-03 13:33:36.000 246 33583.14 519.56 2242.90 29.79 2014-09-03 13:33:37.000 246 33583.09 519.58 2242.89 29.79 2014-09-03 13:33:38.000 246 33583.09 519.54 2242.89 29.79 2014-09-03 13:33:39.000 246 33583.07 519.57 2242.89 29.79 2014-09-03 13:33:40.000 246 33583.26 519.54 2242.88 29.79 2014-09-03 13:33:41.000 246 33583.08 519.55 2242.85 29.79 2014-09-03 13:33:42.000 246 33583.10 519.59 2242.97 29.79 2014-09-03 13:33:43.000 246 33583.15 519.52 2242.85 29.79 2014-09-03 13:33:44.000 246 33583.15 519.63 2242.93 29.79 2014-09-03 13:33:45.000 246 33583.16 519.60 2242.93 29.79 2014-09-03 13:33:46.000 246 33583.15 519.61 2242.89 29.79 2014-09-03 13:33:47.000 246 33583.16 519.62 2242.87 29.79 2014-09-03 13:33:48.000 246 33583.21 519.60 2242.90 29.79 2014-09-03 13:33:48.000 246 33583.23 519.60 2242.88 29.79 2014-09-03 13:33:50.000 246 33583.20 519.61 2242.90 29.79 2014-09-03 13:33:51.000 246 33583.21 519.59 2242.86 29.79 2014-09-03 13:33:52.000 246 33583.23 519.63 2242.90 29.79 2014-09-03 13:33:53.000 246 33583.21 519.58 2242.93 29.79 2014-09-03 13:33:54.000 246 33583.18 519.62 2242.91 29.79 2014-09-03 13:33:55.000 246 33583.25 519.56 2242.93 29.79 2014-09-03 13:33:56.000 246 33583.18 519.61 2242.83 29.79 2014-09-03 13:33:57.000 246 33583.26 519.61 2242.91 29.79 2014-09-03 13:33:58.000 246 33583.28 519.58 2242.83 29.79 2014-09-03 13:33:59.000 246 33583.36 519.56 2242.87 29.79 2014-09-03 13:34:00.000 246 33583.41 519.51 2242.86 29.79 2014-09-03 13:34:01.000 246 33583.40 519.56 2242.86 29.79 2014-09-03 13:34:01.000 246 33583.24 519.56 2242.87 29.79 2014-09-03 13:34:03.000 246 33583.44 519.56 2242.93 29.79 2014-09-03 13:34:04.000 246 33583.30 519.55 2242.94 29.79 2014-09-03 13:34:05.000 246 33583.29 519.53 2242.89 29.79 2014-09-03 13:34:06.000 246 33583.47 519.56 2242.83 29.79 2014-09-03 13:34:07.000 246 33583.50 519.53 2242.88 29.79 2014-09-03 13:34:08.000 246 33583.46 519.51 2242.78 29.79 2014-09-03 13:34:09.000 246 33583.46 519.51 2242.84 29.79 2014-09-03 13:34:10.000 246 33583.44 519.51 2242.89 29.79 2014-09-03 13:34:11.000 246 33583.52 519.51 2242.74 29.79 2014-09-03 13:34:12.000 246 33583.54 519.48 2242.90 29.79 2014-09-03 13:34:13.000 246 33583.38 519.47 2242.79 29.79 2014-09-03 13:34:14.000 246 33583.45 519.49 2242.81 29.79 2014-09-03 13:34:15.000 246 33583.49 519.47 2242.87 29.79 2014-09-03 13:34:16.000 246 33583.61 519.49 2242.78 29.79 2014-09-03 13:34:17.000 246 33583.53 519.47 2242.80 29.79 2014-09-03 13:34:18.000 246 33583.59 519.48 2242.79 29.79 2014-09-03 13:34:19.000 246 33583.57 519.46 2242.80 29.79 2014-09-03 13:34:20.000 246 33583.53 519.46 2242.84 29.79 2014-09-03 13:34:21.000 246 33583.57 519.48 2242.82 29.79 2014-09-03 13:34:22.000 246 33583.72 519.47 2242.73 29.79 2014-09-03 13:34:23.000 246 33583.60 519.46 2242.72 29.79 2014-09-03 13:34:24.000 246 33583.65 519.49 2242.80 29.79 2014-09-03 13:34:25.000 246 33583.60 519.51 2242.78 29.79 2014-09-03 13:34:26.000 246 33583.59 519.48 2242.72 29.79 2014-09-03 13:34:27.000 246 33583.61 519.47 2242.72 29.79 2014-09-03 13:34:28.000 246 33583.68 519.49 2242.68 29.79 2014-09-03 13:34:29.000 246 33583.63 519.50 2242.70 29.79 2014-09-03 13:34:30.000 246 33583.65 519.47 2242.72 29.79 2014-09-03 13:34:31.000 246 33583.66 519.44 2242.72 29.79 2014-09-03 13:34:32.000 246 33583.67 519.43 2242.72 29.79 2014-09-03 13:34:33.000 246 33583.72 519.44 2242.68 29.79 2014-09-03 13:34:34.000 246 33583.69 519.46 2242.75 29.79 2014-09-03 13:34:35.000 246 33583.74 519.45 2242.74 29.79 2014-09-03 13:34:36.000 246 33583.76 519.49 2242.69 29.79 2014-09-03 13:34:37.000 246 33583.75 519.46 2242.70 29.79 2014-09-03 13:34:38.000 246 33583.80 519.44 2242.72 29.79 2014-09-03 13:34:39.000 246 33583.77 519.43 2242.70 29.79 2014-09-03 13:34:40.000 246 33583.81 519.49 2242.66 29.79 2014-09-03 13:34:41.000 246 33583.78 519.47 2242.65 29.79 2014-09-03 13:34:42.000 246 33583.73 519.49 2242.70 29.79 2014-09-03 13:34:42.000 246 33583.91 519.44 2242.64 29.79 2014-09-03 13:34:44.000 246 33583.81 519.45 2242.67 29.79 2014-09-03 13:34:45.000 246 33583.94 519.47 2242.59 29.79 2014-09-03 13:34:46.000 246 33583.84 519.45 2242.61 29.79 2014-09-03 13:34:47.000 246 33583.82 519.44 2242.65 29.79 2014-09-03 13:34:48.000 246 33583.84 519.47 2242.66 29.79 2014-09-03 13:34:49.000 246 33583.82 519.48 2242.61 29.79 2014-09-03 13:34:50.000 246 33583.89 519.47 2242.66 29.79 2014-09-03 13:34:51.000 246 33583.84 519.47 2242.65 29.79 2014-09-03 13:34:52.000 246 33583.87 519.46 2242.69 29.79 2014-09-03 13:34:53.000 246 33583.91 519.43 2242.61 29.79 2014-09-03 13:34:54.000 246 33583.89 519.42 2242.57 29.79 2014-09-03 13:34:55.000 246 33583.96 519.43 2242.56 29.79 2014-09-03 13:34:55.000 246 33584.00 519.47 2242.61 29.79 2014-09-03 13:34:57.000 246 33583.91 519.40 2242.60 29.79 2014-09-03 13:34:58.000 246 33583.90 519.41 2242.62 29.79 2014-09-03 13:34:59.000 246 33583.91 519.40 2242.57 29.79 2014-09-03 13:35:00.000 246 33583.96 519.43 2242.56 29.79 2014-09-03 13:35:01.000 246 33584.06 519.43 2242.59 29.79 2014-09-03 13:35:02.000 246 33584.00 519.40 2242.55 29.79 2014-09-03 13:35:03.000 246 33584.12 519.37 2242.61 29.79 2014-09-03 13:35:04.000 246 33584.05 519.38 2242.61 29.79 2014-09-03 13:35:05.000 246 33584.02 519.39 2242.59 29.79 2014-09-03 13:35:06.000 246 33584.09 519.35 2242.56 29.79 2014-09-03 13:35:07.000 246 33584.20 519.35 2242.58 29.79 2014-09-03 13:35:08.000 246 33584.14 519.32 2242.59 29.79 2014-09-03 13:35:09.000 246 33584.14 519.34 2242.53 29.79 2014-09-03 13:35:10.000 246 33584.18 519.36 2242.63 29.79 2014-09-03 13:35:11.000 246 33584.20 519.34 2242.51 29.79 2014-09-03 13:35:12.000 246 33584.17 519.34 2242.58 29.79 2014-09-03 13:35:13.000 246 33584.25 519.33 2242.62 29.79 2014-09-03 13:35:14.000 246 33584.21 519.37 2242.43 29.79 2014-09-03 13:35:15.000 246 33584.17 519.38 2242.57 29.79 2014-09-03 13:35:16.000 246 33584.21 519.35 2242.57 29.79 2014-09-03 13:35:17.000 246 33584.19 519.35 2242.52 29.79 2014-09-03 13:35:18.000 246 33584.24 519.34 2242.48 29.79 2014-09-03 13:35:19.000 246 33584.18 519.30 2242.49 29.79 2014-09-03 13:35:20.000 246 33584.17 519.35 2242.49 29.79 2014-09-03 13:35:21.000 246 33584.19 519.35 2242.50 29.79 2014-09-03 13:35:22.000 246 33584.28 519.35 2242.49 29.79 2014-09-03 13:35:23.000 246 33584.21 519.34 2242.49 29.79 2014-09-03 13:35:24.000 246 33584.36 519.33 2242.45 29.79 2014-09-03 13:35:25.000 246 33584.28 519.36 2242.50 29.79 2014-09-03 13:35:26.000 246 33584.27 519.33 2242.44 29.79 2014-09-03 13:35:27.000 246 33584.30 519.33 2242.50 29.79 2014-09-03 13:35:28.000 246 33584.42 519.35 2242.43 29.79 2014-09-03 13:35:29.000 246 33584.33 519.35 2242.46 29.79 2014-09-03 13:35:30.000 246 33584.33 519.30 2242.46 29.79 2014-09-03 13:35:31.000 246 33584.40 519.34 2242.46 29.79 2014-09-03 13:35:32.000 246 33584.43 519.33 2242.41 29.79 2014-09-03 13:35:33.000 246 33584.37 519.30 2242.46 29.79 2014-09-03 13:35:34.000 246 33584.46 519.30 2242.31 29.79 2014-09-03 13:35:35.000 246 33584.40 519.25 2242.33 29.79 2014-09-03 13:35:36.000 246 33584.49 519.26 2242.37 29.79 2014-09-03 13:35:36.000 246 33584.42 519.23 2242.47 29.79 2014-09-03 13:35:38.000 246 33584.44 519.24 2242.34 29.79 2014-09-03 13:35:39.000 246 33584.41 519.25 2242.41 29.79 2014-09-03 13:35:40.000 246 33584.49 519.21 2242.32 29.79 2014-09-03 13:35:41.000 246 33584.46 519.25 2242.35 29.79 2014-09-03 13:35:42.000 246 33584.58 519.25 2242.36 29.79 2014-09-03 13:35:43.000 246 33584.50 519.26 2242.39 29.79 2014-09-03 13:35:44.000 246 33584.53 519.27 2242.28 29.79 2014-09-03 13:35:45.000 246 33584.62 519.26 2242.28 29.79 2014-09-03 13:35:46.000 246 33584.51 519.25 2242.32 29.79 2014-09-03 13:35:47.000 246 33584.67 519.27 2242.29 29.79 2014-09-03 13:35:48.000 246 33584.53 519.25 2242.43 29.79 2014-09-03 13:35:49.000 246 33584.64 519.25 2242.28 29.79 2014-09-03 13:35:49.000 246 33584.59 519.29 2242.39 29.79 2014-09-03 13:35:51.000 246 33584.65 519.26 2242.23 29.79 2014-09-03 13:35:52.000 246 33584.61 519.22 2242.32 29.79 2014-09-03 13:35:53.000 246 33584.71 519.20 2242.30 29.79 2014-09-03 13:35:54.000 246 33584.70 519.28 2242.29 29.79 2014-09-03 13:35:55.000 246 33584.69 519.23 2242.42 29.79 2014-09-03 13:35:56.000 246 33584.72 519.20 2242.33 29.79 2014-09-03 13:35:57.000 246 33584.80 519.20 2242.31 29.79 2014-09-03 13:35:58.000 246 33584.64 519.21 2242.26 29.79 2014-09-03 13:35:59.000 246 33584.84 519.18 2242.30 29.79 2014-09-03 13:36:00.000 246 33584.81 519.20 2242.26 29.79 2014-09-03 13:36:01.000 246 33584.83 519.21 2242.34 29.79 2014-09-03 13:36:02.000 246 33584.82 519.23 2242.26 29.79 2014-09-03 13:36:03.000 246 33584.87 519.23 2242.28 29.79 2014-09-03 13:36:04.000 246 33584.80 519.26 2242.30 29.79 2014-09-03 13:36:05.000 246 33584.87 519.22 2242.26 29.79 2014-09-03 13:36:06.000 246 33584.75 519.20 2242.24 29.79 2014-09-03 13:36:07.000 246 33584.87 519.21 2242.16 29.79 2014-09-03 13:36:08.000 246 33584.79 519.28 2242.26 29.79 2014-09-03 13:36:09.000 246 33584.84 519.27 2242.20 29.79 2014-09-03 13:36:10.000 246 33584.92 519.27 2242.12 29.79 2014-09-03 13:36:11.000 246 33584.77 519.24 2242.16 29.79 2014-09-03 13:36:12.000 246 33584.88 519.22 2242.23 29.79 2014-09-03 13:36:13.000 246 33584.86 519.24 2242.21 29.79 2014-09-03 13:36:14.000 246 33585.00 519.29 2242.16 29.79 2014-09-03 13:36:15.000 246 33584.84 519.23 2242.15 29.79 2014-09-03 13:36:16.000 246 33584.90 519.25 2242.17 29.79 2014-09-03 13:36:17.000 246 33584.87 519.27 2242.25 29.79 2014-09-03 13:36:18.000 246 33584.99 519.26 2242.22 29.79 2014-09-03 13:36:19.000 246 33584.95 519.24 2242.16 29.79 2014-09-03 13:36:20.000 246 33584.87 519.24 2242.22 29.79 2014-09-03 13:36:21.000 246 33585.03 519.21 2242.17 29.79 2014-09-03 13:36:22.000 246 33584.96 519.22 2242.22 29.79 2014-09-03 13:36:23.000 246 33584.95 519.23 2242.24 29.79 2014-09-03 13:36:24.000 246 33585.02 519.24 2242.13 29.79 2014-09-03 13:36:25.000 246 33585.00 519.22 2242.23 29.79 2014-09-03 13:36:26.000 246 33584.99 519.22 2242.15 29.79 2014-09-03 13:36:27.000 246 33585.07 519.24 2242.21 29.79 2014-09-03 13:36:28.000 246 33585.08 519.24 2242.25 29.79 2014-09-03 13:36:29.000 246 33585.00 519.26 2242.10 29.79 2014-09-03 13:36:30.000 246 33585.07 519.25 2242.16 29.79 2014-09-03 13:36:30.000 246 33585.07 519.24 2242.19 29.79 2014-09-03 13:36:32.000 246 33585.04 519.24 2242.18 29.79 2014-09-03 13:36:33.000 246 33585.12 519.19 2242.14 29.79 2014-09-03 13:36:34.000 246 33585.11 519.23 2242.09 29.79 2014-09-03 13:36:35.000 246 33585.06 519.24 2242.15 29.79 2014-09-03 13:36:36.000 246 33585.18 519.22 2242.13 29.79 2014-09-03 13:36:37.000 246 33585.16 519.22 2242.07 29.79 2014-09-03 13:36:38.000 246 33585.07 519.24 2242.05 29.79 2014-09-03 13:36:39.000 246 33585.19 519.18 2242.12 29.79 2014-09-03 13:36:40.000 246 33585.18 519.17 2242.16 29.79 2014-09-03 13:36:41.000 246 33585.18 519.16 2242.21 29.79 2014-09-03 13:36:42.000 246 33585.16 519.21 2242.09 29.79 2014-09-03 13:36:43.000 246 33585.21 519.22 2242.07 29.79 2014-09-03 13:36:43.000 246 33585.24 519.20 2242.00 29.79 2014-09-03 13:36:45.000 246 33585.21 519.14 2242.09 29.79 2014-09-03 13:36:46.000 246 33585.34 519.19 2242.12 29.79 2014-09-03 13:36:47.000 246 33585.24 519.18 2242.11 29.79 2014-09-03 13:36:48.000 246 33585.27 519.22 2242.09 29.79 2014-09-03 13:36:49.000 246 33585.40 519.19 2242.12 29.79 2014-09-03 13:36:50.000 246 33585.41 519.20 2242.09 29.79 2014-09-03 13:36:51.000 246 33585.21 519.16 2242.14 29.79 2014-09-03 13:36:52.000 246 33585.33 519.14 2242.10 29.79 2014-09-03 13:36:53.000 246 33585.29 519.14 2242.12 29.79 2014-09-03 13:36:54.000 246 33585.40 519.20 2242.12 29.79 2014-09-03 13:36:55.000 246 33585.40 519.15 2242.14 29.79 2014-09-03 13:36:56.000 246 33585.40 519.22 2242.01 29.79 2014-09-03 13:36:57.000 246 33585.40 519.20 2242.10 29.79 2014-09-03 13:36:58.000 246 33585.48 519.20 2242.09 29.79 2014-09-03 13:36:59.000 246 33585.39 519.19 2242.11 29.79 2014-09-03 13:37:00.000 246 33585.50 519.18 2242.09 29.79 2014-09-03 13:37:01.000 246 33585.43 519.19 2242.08 29.79 2014-09-03 13:37:02.000 246 33585.40 519.18 2241.99 29.79 2014-09-03 13:37:03.000 246 33585.51 519.18 2241.98 29.79 2014-09-03 13:37:04.000 246 33585.51 519.20 2242.02 29.79 2014-09-03 13:37:05.000 246 33585.47 519.19 2242.01 29.79 2014-09-03 13:37:06.000 246 33585.54 519.15 2242.06 29.79 2014-09-03 13:37:07.000 246 33585.49 519.21 2242.00 29.79 2014-09-03 13:37:08.000 246 33585.54 519.21 2242.05 29.79 2014-09-03 13:37:09.000 246 33585.49 519.15 2242.05 29.79 2014-09-03 13:37:10.000 246 33585.60 519.21 2242.01 29.79 2014-09-03 13:37:11.000 246 33585.55 519.19 2242.03 29.79 2014-09-03 13:37:12.000 246 33585.65 519.19 2241.94 29.79 2014-09-03 13:37:13.000 246 33585.63 519.16 2242.08 29.79 2014-09-03 13:37:14.000 246 33585.56 519.19 2241.99 29.79 2014-09-03 13:37:15.000 246 33585.68 519.15 2242.01 29.79 2014-09-03 13:37:16.000 246 33585.51 519.18 2242.05 29.79 2014-09-03 13:37:17.000 246 33585.53 519.17 2242.03 29.79 2014-09-03 13:37:18.000 246 33585.64 519.15 2241.90 29.79 2014-09-03 13:37:19.000 246 33585.62 519.18 2241.95 29.79 2014-09-03 13:37:20.000 246 33585.57 519.18 2241.91 29.79 2014-09-03 13:37:21.000 246 33585.60 519.17 2241.93 29.79 2014-09-03 13:37:22.000 246 33585.54 519.18 2242.03 29.79 2014-09-03 13:37:23.000 246 33585.57 519.13 2241.97 29.79 2014-09-03 13:37:24.000 246 33585.64 519.18 2241.94 29.79 2014-09-03 13:37:24.000 246 33585.57 519.16 2241.91 29.79 2014-09-03 13:37:26.000 246 33585.61 519.16 2241.91 29.79 2014-09-03 13:37:27.000 246 33585.55 519.19 2241.94 29.79 2014-09-03 13:37:28.000 246 33585.62 519.11 2241.91 29.79 2014-09-03 13:37:29.000 246 33585.59 519.13 2241.84 29.79 2014-09-03 13:37:30.000 246 33585.59 519.18 2241.99 29.79 2014-09-03 13:37:31.000 246 33585.63 519.20 2242.00 29.79 2014-09-03 13:37:32.000 246 33585.68 519.12 2241.99 29.79 2014-09-03 13:37:33.000 246 33585.52 519.19 2241.96 29.79 2014-09-03 13:37:34.000 246 33585.64 519.19 2241.90 29.79 2014-09-03 13:37:35.000 246 33585.63 519.18 2241.91 29.79 2014-09-03 13:37:36.000 246 33585.62 519.21 2241.90 29.79 2014-09-03 13:37:37.000 246 33585.59 519.20 2241.95 29.79 2014-09-03 13:37:37.000 246 33585.61 519.16 2241.84 29.79 2014-09-03 13:37:39.000 246 33585.64 519.23 2242.08 29.79 2014-09-03 13:37:40.000 246 33585.73 519.22 2241.93 29.79 2014-09-03 13:37:41.000 246 33585.67 519.22 2241.88 29.79 2014-09-03 13:37:42.000 246 33585.75 519.27 2242.03 29.79 2014-09-03 13:37:43.000 246 33585.70 519.24 2241.95 29.79 2014-09-03 13:37:44.000 246 33585.65 519.21 2241.95 29.79 2014-09-03 13:37:45.000 246 33585.80 519.28 2241.94 29.79 2014-09-03 13:37:46.000 246 33585.76 519.30 2241.95 29.79 2014-09-03 13:37:47.000 246 33585.70 519.26 2241.93 29.79 2014-09-03 13:37:48.000 246 33585.78 519.30 2241.91 29.79 2014-09-03 13:37:49.000 246 33585.68 519.30 2241.89 29.79 2014-09-03 13:37:50.000 246 33585.58 519.33 2241.90 29.79 2014-09-03 13:37:51.000 246 33585.65 519.25 2241.90 29.79 2014-09-03 13:37:52.000 246 33585.61 519.31 2241.94 29.79 2014-09-03 13:37:53.000 246 33585.67 519.28 2241.99 29.79 2014-09-03 13:37:54.000 246 33585.70 519.32 2241.93 29.79 2014-09-03 13:37:55.000 246 33585.65 519.30 2242.02 29.79 2014-09-03 13:37:56.000 246 33585.72 519.29 2241.89 29.79 2014-09-03 13:37:57.000 246 33585.74 519.28 2241.94 29.79 2014-09-03 13:37:58.000 246 33585.65 519.31 2241.97 29.79 2014-09-03 13:37:59.000 246 33585.68 519.28 2241.93 29.79 2014-09-03 13:38:00.000 246 33585.77 519.25 2241.95 29.79 2014-09-03 13:38:01.000 246 33585.65 519.26 2241.93 29.79 2014-09-03 13:38:02.000 246 33585.68 519.26 2242.01 29.79 2014-09-03 13:38:03.000 246 33585.70 519.25 2242.01 29.79 2014-09-03 13:38:04.000 246 33585.71 519.23 2241.95 29.79 2014-09-03 13:38:05.000 246 33585.67 519.23 2241.97 29.79 2014-09-03 13:38:06.000 246 33585.68 519.27 2241.96 29.79 2014-09-03 13:38:07.000 246 33585.71 519.25 2241.95 29.79 2014-09-03 13:38:08.000 246 33585.65 519.25 2242.01 29.79 2014-09-03 13:38:09.000 246 33585.68 519.24 2241.96 29.79 2014-09-03 13:38:10.000 246 33585.67 519.22 2242.05 29.79 2014-09-03 13:38:11.000 246 33585.71 519.20 2242.00 29.79 2014-09-03 13:38:12.000 246 33585.71 519.24 2242.00 29.79 2014-09-03 13:38:13.000 246 33585.70 519.26 2242.05 29.79 2014-09-03 13:38:14.000 246 33585.62 519.21 2242.04 29.79 2014-09-03 13:38:15.000 246 33585.71 519.27 2242.04 29.79 2014-09-03 13:38:16.000 246 33585.86 519.25 2241.93 29.79 2014-09-03 13:38:17.000 246 33585.75 519.26 2241.97 29.79 2014-09-03 13:38:18.000 246 33585.81 519.19 2241.88 29.79 2014-09-03 13:38:18.000 246 33585.80 519.23 2241.98 29.79 2014-09-03 13:38:20.000 246 33585.80 519.26 2241.93 29.79 2014-09-03 13:38:21.000 246 33585.79 519.23 2242.00 29.79 2014-09-03 13:38:22.000 246 33585.84 519.22 2242.05 29.79 2014-09-03 13:38:23.000 246 33585.82 519.24 2241.95 29.79 2014-09-03 13:38:24.000 246 33585.84 519.20 2241.86 29.79 2014-09-03 13:38:25.000 246 33585.82 519.24 2241.93 29.79 2014-09-03 13:38:26.000 246 33585.83 519.21 2241.97 29.79 2014-09-03 13:38:27.000 246 33585.89 519.23 2241.94 29.79 2014-09-03 13:38:28.000 246 33585.90 519.23 2242.00 29.79 2014-09-03 13:38:29.000 246 33585.92 519.26 2241.93 29.79 2014-09-03 13:38:30.000 246 33585.90 519.22 2241.97 29.79 2014-09-03 13:38:31.000 246 33585.92 519.23 2241.95 29.79 2014-09-03 13:38:31.000 246 33585.90 519.28 2241.91 29.79 2014-09-03 13:38:33.000 246 33586.02 519.21 2242.05 29.79 2014-09-03 13:38:34.000 246 33585.95 519.23 2241.88 29.79 2014-09-03 13:38:35.000 246 33585.96 519.25 2241.90 29.79 2014-09-03 13:38:36.000 246 33585.99 519.17 2241.95 29.79 2014-09-03 13:38:37.000 246 33586.01 519.20 2241.89 29.79 2014-09-03 13:38:38.000 246 33586.04 519.17 2241.94 29.79 2014-09-03 13:38:39.000 246 33585.98 519.20 2241.95 29.79 2014-09-03 13:38:40.000 246 33586.05 519.21 2241.95 29.79 2014-09-03 13:38:41.000 246 33586.03 519.18 2241.88 29.79 2014-09-03 13:38:42.000 246 33585.96 519.12 2241.97 29.79 2014-09-03 13:38:43.000 246 33586.07 519.17 2241.93 29.79 2014-09-03 13:38:44.000 246 33586.09 519.18 2241.93 29.79 2014-09-03 13:38:45.000 246 33586.13 519.10 2241.94 29.79 2014-09-03 13:38:46.000 246 33586.04 519.11 2241.94 29.79 2014-09-03 13:38:47.000 246 33586.11 519.19 2241.90 29.79 2014-09-03 13:38:48.000 246 33586.08 519.18 2241.90 29.79 2014-09-03 13:38:49.000 246 33586.17 519.14 2241.84 29.79 2014-09-03 13:38:50.000 246 33586.07 519.15 2241.84 29.79 2014-09-03 13:38:51.000 246 33586.13 519.12 2241.85 29.79 2014-09-03 13:38:52.000 246 33586.13 519.13 2241.94 29.79 2014-09-03 13:38:53.000 246 33586.09 519.08 2241.86 29.79 2014-09-03 13:38:54.000 246 33586.01 519.10 2241.84 29.79 2014-09-03 13:38:55.000 246 33586.12 519.08 2241.86 29.79 2014-09-03 13:38:56.000 246 33586.11 519.13 2241.88 29.79 2014-09-03 13:38:57.000 246 33586.10 519.09 2241.89 29.79 2014-09-03 13:38:58.000 246 33586.20 519.13 2241.85 29.79 2014-09-03 13:38:59.000 246 33586.15 519.12 2241.85 29.79 2014-09-03 13:39:00.000 246 33586.21 519.09 2241.81 29.79 2014-09-03 13:39:01.000 246 33586.15 519.09 2241.96 29.79 2014-09-03 13:39:02.000 246 33586.24 519.08 2241.88 29.79 2014-09-03 13:39:03.000 246 33586.21 519.07 2241.90 29.79 2014-09-03 13:39:04.000 246 33586.24 519.11 2241.87 29.79 2014-09-03 13:39:05.000 246 33586.40 519.12 2241.89 29.79 2014-09-03 13:39:06.000 246 33586.28 519.07 2241.84 29.79 2014-09-03 13:39:07.000 246 33586.27 519.09 2241.83 29.79 2014-09-03 13:39:08.000 246 33586.32 519.05 2241.88 29.79 2014-09-03 13:39:09.000 246 33586.35 519.09 2241.95 29.79 2014-09-03 13:39:10.000 246 33586.28 519.09 2241.85 29.79 2014-09-03 13:39:11.000 246 33586.31 519.05 2241.86 29.79 2014-09-03 13:39:12.000 246 33586.26 519.05 2241.88 29.79 2014-09-03 13:39:12.000 246 33586.35 519.01 2241.91 29.79 2014-09-03 13:39:14.000 246 33586.39 519.06 2241.82 29.79 2014-09-03 13:39:15.000 246 33586.42 519.03 2241.84 29.79 2014-09-03 13:39:16.000 246 33586.47 519.05 2241.93 29.79 2014-09-03 13:39:17.000 246 33586.40 519.07 2241.93 29.79 2014-09-03 13:39:18.000 246 33586.36 519.03 2241.90 29.79 2014-09-03 13:39:19.000 246 33586.39 519.09 2241.79 29.79 2014-09-03 13:39:20.000 246 33586.39 519.02 2241.76 29.79 2014-09-03 13:39:21.000 246 33586.39 519.05 2241.84 29.79 2014-09-03 13:39:22.000 246 33586.48 519.05 2241.81 29.79 2014-09-03 13:39:23.000 246 33586.38 519.10 2241.79 29.79 2014-09-03 13:39:24.000 246 33586.37 519.04 2241.75 29.79 2014-09-03 13:39:25.000 246 33586.42 519.03 2241.78 29.79 2014-09-03 13:39:25.000 246 33586.46 519.08 2241.84 29.79 2014-09-03 13:39:27.000 246 33586.42 519.07 2241.78 29.79 2014-09-03 13:39:28.000 246 33586.38 519.05 2241.85 29.79 2014-09-03 13:39:29.000 246 33586.43 519.06 2241.75 29.79 2014-09-03 13:39:30.000 246 33586.42 519.06 2241.70 29.79 2014-09-03 13:39:31.000 246 33586.43 519.02 2241.78 29.79 2014-09-03 13:39:32.000 246 33586.42 519.06 2241.84 29.79 2014-09-03 13:39:33.000 246 33586.40 519.05 2241.82 29.79 2014-09-03 13:39:34.000 246 33586.38 519.07 2241.78 29.79 2014-09-03 13:39:35.000 246 33586.52 519.10 2241.78 29.79 2014-09-03 13:39:36.000 246 33586.35 519.09 2241.81 29.79 2014-09-03 13:39:37.000 246 33586.36 519.07 2241.76 29.79 2014-09-03 13:39:38.000 246 33586.36 519.07 2241.78 29.79 2014-09-03 13:39:39.000 246 33586.40 519.08 2241.82 29.79 2014-09-03 13:39:40.000 246 33586.29 519.07 2241.76 29.79 2014-09-03 13:39:41.000 246 33586.42 519.09 2241.82 29.79 2014-09-03 13:39:42.000 246 33586.32 519.13 2241.72 29.79 2014-09-03 13:39:43.000 246 33586.44 519.08 2241.79 29.79 2014-09-03 13:39:44.000 246 33586.36 519.09 2241.81 29.79 2014-09-03 13:39:45.000 246 33586.43 519.09 2241.79 29.79 2014-09-03 13:39:46.000 246 33586.41 519.11 2241.82 29.79 2014-09-03 13:39:47.000 246 33586.41 519.07 2241.81 29.79 2014-09-03 13:39:48.000 246 33586.41 519.07 2241.72 29.79 2014-09-03 13:39:49.000 246 33586.42 519.07 2241.75 29.79 2014-09-03 13:39:50.000 246 33586.46 519.10 2241.78 29.79 2014-09-03 13:39:51.000 246 33586.42 519.07 2241.78 29.79 2014-09-03 13:39:52.000 246 33586.41 519.01 2241.77 29.79 2014-09-03 13:39:53.000 246 33586.48 519.10 2241.82 29.79 2014-09-03 13:39:54.000 246 33586.45 519.07 2241.81 29.79 2014-09-03 13:39:55.000 246 33586.51 519.00 2241.82 29.79 2014-09-03 13:39:56.000 246 33586.53 519.08 2241.83 29.79 2014-09-03 13:39:57.000 246 33586.51 519.04 2241.80 29.79 2014-09-03 13:39:58.000 246 33586.58 519.07 2241.84 29.79 2014-09-03 13:39:59.000 246 33586.52 519.03 2241.78 29.79 2014-09-03 13:40:00.000 246 33586.48 519.01 2241.80 29.79 2014-09-03 13:40:01.000 246 33586.48 519.04 2241.70 29.79 2014-09-03 13:40:02.000 246 33586.63 519.03 2241.76 29.79 2014-09-03 13:40:03.000 246 33586.51 519.01 2241.81 29.79 2014-09-03 13:40:04.000 246 33586.57 519.03 2241.80 29.79 2014-09-03 13:40:05.000 246 33586.53 519.05 2241.71 29.79 2014-09-03 13:40:06.000 246 33586.46 519.03 2241.74 29.79 2014-09-03 13:40:06.000 246 33586.60 519.01 2241.80 29.79 2014-09-03 13:40:08.000 246 33586.58 519.00 2241.79 29.79 2014-09-03 13:40:09.000 246 33586.52 519.03 2241.78 29.79 2014-09-03 13:40:10.000 246 33586.47 519.05 2241.75 29.79 2014-09-03 13:40:11.000 246 33586.62 519.00 2241.72 29.79 2014-09-03 13:40:12.000 246 33586.62 519.00 2241.66 29.79 2014-09-03 13:40:13.000 246 33586.59 519.04 2241.76 29.79 2014-09-03 13:40:14.000 246 33586.58 519.00 2241.76 29.79 2014-09-03 13:40:15.000 246 33586.58 519.05 2241.74 29.79 2014-09-03 13:40:16.000 246 33586.54 519.06 2241.80 29.79 2014-09-03 13:40:17.000 246 33586.61 518.96 2241.74 29.79 2014-09-03 13:40:18.000 246 33586.61 518.99 2241.75 29.79 2014-09-03 13:40:19.000 246 33586.60 519.01 2241.84 29.79 2014-09-03 13:40:19.000 246 33586.69 519.04 2241.78 29.79 2014-09-03 13:40:21.000 246 33586.60 519.05 2241.74 29.79 2014-09-03 13:40:22.000 246 33586.67 519.04 2241.70 29.79 2014-09-03 13:40:23.000 246 33586.61 519.04 2241.76 29.79 2014-09-03 13:40:24.000 246 33586.63 519.03 2241.78 29.79 2014-09-03 13:40:25.000 246 33586.63 519.08 2241.75 29.79 2014-09-03 13:40:26.000 246 33586.63 519.02 2241.78 29.79 2014-09-03 13:40:27.000 246 33586.58 519.01 2241.84 29.79 2014-09-03 13:40:28.000 246 33586.68 519.01 2241.70 29.79 2014-09-03 13:40:29.000 246 33586.72 519.00 2241.78 29.79 2014-09-03 13:40:30.000 246 33586.67 518.99 2241.80 29.79 2014-09-03 13:40:31.000 246 33586.66 519.02 2241.75 29.79 2014-09-03 13:40:32.000 246 33586.66 518.98 2241.82 29.79 2014-09-03 13:40:33.000 246 33586.75 518.99 2241.72 29.79 2014-09-03 13:40:34.000 246 33586.72 519.00 2241.70 29.79 2014-09-03 13:40:35.000 246 33586.81 518.93 2241.73 29.79 2014-09-03 13:40:36.000 246 33586.74 518.93 2241.79 29.79 2014-09-03 13:40:37.000 246 33586.71 519.00 2241.74 29.79 2014-09-03 13:40:38.000 246 33586.71 518.98 2241.79 29.79 2014-09-03 13:40:39.000 246 33586.78 518.95 2241.70 29.79 2014-09-03 13:40:40.000 246 33586.77 518.93 2241.77 29.79 2014-09-03 13:40:41.000 246 33586.74 518.97 2241.84 29.79 2014-09-03 13:40:42.000 246 33586.75 518.93 2241.83 29.79 2014-09-03 13:40:43.000 246 33586.76 518.89 2241.77 29.79 2014-09-03 13:40:44.000 246 33586.83 518.92 2241.70 29.79 2014-09-03 13:40:45.000 246 33586.78 518.95 2241.72 29.79 2014-09-03 13:40:46.000 246 33586.82 518.90 2241.81 29.79 2014-09-03 13:40:47.000 246 33586.82 518.86 2241.79 29.79 2014-09-03 13:40:48.000 246 33586.83 518.88 2241.75 29.79 2014-09-03 13:40:49.000 246 33586.97 518.92 2241.76 29.79 2014-09-03 13:40:50.000 246 33586.89 518.88 2241.75 29.79 2014-09-03 13:40:51.000 246 33587.01 518.91 2241.69 29.79 2014-09-03 13:40:52.000 246 33586.95 518.87 2241.68 29.79 2014-09-03 13:40:53.000 246 33586.99 518.88 2241.66 29.79 2014-09-03 13:40:54.000 246 33587.06 518.83 2241.66 29.79 2014-09-03 13:40:55.000 246 33587.04 518.88 2241.66 29.79 2014-09-03 13:40:56.000 246 33587.03 518.82 2241.66 29.79 2014-09-03 13:40:57.000 246 33587.05 518.85 2241.62 29.79 2014-09-03 13:40:58.000 246 33587.08 518.82 2241.65 29.79 2014-09-03 13:40:59.000 246 33587.13 518.80 2241.62 29.79 2014-09-03 13:41:00.000 246 33587.01 518.80 2241.56 29.79 2014-09-03 13:41:00.000 246 33587.16 518.81 2241.51 29.79 2014-09-03 13:41:02.000 246 33587.24 518.83 2241.66 29.79 2014-09-03 13:41:03.000 246 33587.19 518.82 2241.68 29.79 2014-09-03 13:41:04.000 246 33587.10 518.84 2241.62 29.79 2014-09-03 13:41:05.000 246 33587.20 518.79 2241.66 29.79 2014-09-03 13:41:06.000 246 33587.18 518.78 2241.59 29.79 2014-09-03 13:41:07.000 246 33587.09 518.77 2241.59 29.79 2014-09-03 13:41:08.000 246 33587.21 518.78 2241.60 29.79 2014-09-03 13:41:09.000 246 33587.15 518.76 2241.60 29.79 2014-09-03 13:41:10.000 246 33587.20 518.80 2241.59 29.79 2014-09-03 13:41:11.000 246 33587.30 518.79 2241.63 29.79 2014-09-03 13:41:12.000 246 33587.18 518.79 2241.56 29.79 2014-09-03 13:41:13.000 246 33587.20 518.80 2241.49 29.79 2014-09-03 13:41:13.000 246 33587.18 518.79 2241.56 29.79 2014-09-03 13:41:15.000 246 33587.31 518.77 2241.60 29.79 2014-09-03 13:41:16.000 246 33587.29 518.77 2241.56 29.79 2014-09-03 13:41:17.000 246 33587.16 518.74 2241.51 29.79 2014-09-03 13:41:18.000 246 33587.27 518.74 2241.58 29.79 2014-09-03 13:41:19.000 246 33587.31 518.75 2241.65 29.79 2014-09-03 13:41:20.000 246 33587.26 518.71 2241.53 29.79 2014-09-03 13:41:21.000 246 33587.32 518.73 2241.51 29.79 2014-09-03 13:41:22.000 246 33587.31 518.75 2241.51 29.79 2014-09-03 13:41:23.000 246 33587.25 518.74 2241.52 29.79 2014-09-03 13:41:24.000 246 33587.29 518.73 2241.45 29.79 2014-09-03 13:41:25.000 246 33587.31 518.75 2241.45 29.79 2014-09-03 13:41:26.000 246 33587.36 518.73 2241.53 29.79 2014-09-03 13:41:27.000 246 33587.44 518.72 2241.47 29.79 2014-09-03 13:41:28.000 246 33587.26 518.69 2241.51 29.79 2014-09-03 13:41:29.000 246 33587.37 518.73 2241.59 29.79 2014-09-03 13:41:30.000 246 33587.43 518.72 2241.50 29.79 2014-09-03 13:41:31.000 246 33587.43 518.73 2241.49 29.79 2014-09-03 13:41:32.000 246 33587.45 518.69 2241.50 29.79 2014-09-03 13:41:33.000 246 33587.48 518.70 2241.45 29.79 2014-09-03 13:41:34.000 246 33587.53 518.63 2241.49 29.79 2014-09-03 13:41:35.000 246 33587.61 518.71 2241.50 29.79 2014-09-03 13:41:36.000 246 33587.53 518.66 2241.43 29.79 2014-09-03 13:41:37.000 246 33587.58 518.68 2241.43 29.79 2014-09-03 13:41:38.000 246 33587.51 518.71 2241.44 29.79 2014-09-03 13:41:39.000 246 33587.60 518.68 2241.44 29.79 2014-09-03 13:41:40.000 246 33587.60 518.64 2241.38 29.79 2014-09-03 13:41:41.000 246 33587.60 518.67 2241.49 29.79 2014-09-03 13:41:42.000 246 33587.56 518.63 2241.41 29.79 2014-09-03 13:41:43.000 246 33587.56 518.67 2241.48 29.79 2014-09-03 13:41:44.000 246 33587.64 518.61 2241.41 29.79 2014-09-03 13:41:45.000 246 33587.53 518.61 2241.42 29.79 2014-09-03 13:41:46.000 246 33587.64 518.63 2241.38 29.79 2014-09-03 13:41:47.000 246 33587.70 518.63 2241.45 29.79 2014-09-03 13:41:48.000 246 33587.62 518.58 2241.41 29.79 2014-09-03 13:41:49.000 246 33587.66 518.61 2241.36 29.79 2014-09-03 13:41:50.000 246 33587.64 518.63 2241.34 29.79 2014-09-03 13:41:51.000 246 33587.69 518.61 2241.36 29.79 2014-09-03 13:41:52.000 246 33587.57 518.57 2241.34 29.79 2014-09-03 13:41:53.000 246 33587.67 518.64 2241.46 29.79 2014-09-03 13:41:54.000 246 33587.64 518.60 2241.38 29.79 2014-09-03 13:41:54.000 246 33587.70 518.62 2241.41 29.79 2014-09-03 13:41:56.000 246 33587.75 518.57 2241.42 29.79 2014-09-03 13:41:57.000 246 33587.57 518.61 2241.36 29.79 2014-09-03 13:41:58.000 246 33587.72 518.57 2241.32 29.79 2014-09-03 13:41:59.000 246 33587.79 518.58 2241.36 29.79 2014-09-03 13:42:00.000 246 33587.68 518.54 2241.34 29.79 2014-09-03 13:42:01.000 246 33587.68 518.58 2241.32 29.79 2014-09-03 13:42:02.000 246 33587.78 518.56 2241.37 29.79 2014-09-03 13:42:03.000 246 33587.67 518.59 2241.36 29.79 2014-09-03 13:42:04.000 246 33587.80 518.53 2241.36 29.79 2014-09-03 13:42:05.000 246 33587.79 518.56 2241.35 29.79 2014-09-03 13:42:06.000 246 33587.77 518.56 2241.30 29.79 2014-09-03 13:42:07.000 246 33587.80 518.56 2241.43 29.79 2014-09-03 13:42:07.000 246 33587.85 518.53 2241.40 29.79 2014-09-03 13:42:09.000 246 33587.96 518.55 2241.39 29.79 2014-09-03 13:42:10.000 246 33587.77 518.54 2241.27 29.79 2014-09-03 13:42:11.000 246 33587.91 518.56 2241.35 29.79 2014-09-03 13:42:12.000 246 33587.83 518.55 2241.39 29.79 2014-09-03 13:42:13.000 246 33587.90 518.53 2241.29 29.79 2014-09-03 13:42:14.000 246 33587.91 518.49 2241.34 29.79 2014-09-03 13:42:15.000 246 33587.88 518.52 2241.30 29.79 2014-09-03 13:42:16.000 246 33587.84 518.52 2241.31 29.79 2014-09-03 13:42:17.000 246 33587.90 518.51 2241.32 29.79 2014-09-03 13:42:18.000 246 33588.03 518.51 2241.29 29.79 2014-09-03 13:42:19.000 246 33587.91 518.47 2241.27 29.79 2014-09-03 13:42:20.000 246 33587.97 518.52 2241.35 29.79 2014-09-03 13:42:21.000 246 33587.99 518.48 2241.25 29.79 2014-09-03 13:42:22.000 246 33588.07 518.48 2241.28 29.79 2014-09-03 13:42:23.000 246 33587.88 518.47 2241.21 29.79 2014-09-03 13:42:24.000 246 33587.99 518.48 2241.19 29.79 2014-09-03 13:42:25.000 246 33588.09 518.45 2241.22 29.79 2014-09-03 13:42:26.000 246 33588.00 518.45 2241.32 29.79 2014-09-03 13:42:27.000 246 33587.99 518.45 2241.29 29.79 2014-09-03 13:42:28.000 246 33587.97 518.47 2241.26 29.79 2014-09-03 13:42:29.000 246 33588.13 518.46 2241.20 29.79 2014-09-03 13:42:30.000 246 33588.13 518.45 2241.22 29.79 2014-09-03 13:42:31.000 246 33588.03 518.41 2241.25 29.79 2014-09-03 13:42:32.000 246 33588.21 518.43 2241.20 29.79 2014-09-03 13:42:33.000 246 33588.10 518.42 2241.17 29.79 2014-09-03 13:42:34.000 246 33588.18 518.43 2241.25 29.79 2014-09-03 13:42:35.000 246 33588.21 518.42 2241.29 29.79 2014-09-03 13:42:36.000 246 33588.10 518.40 2241.29 29.79 2014-09-03 13:42:37.000 246 33588.16 518.42 2241.25 29.79 2014-09-03 13:42:38.000 246 33588.12 518.39 2241.25 29.79 2014-09-03 13:42:39.000 246 33588.12 518.43 2241.21 29.79 2014-09-03 13:42:40.000 246 33588.22 518.41 2241.16 29.79 2014-09-03 13:42:41.000 246 33588.13 518.40 2241.18 29.79 2014-09-03 13:42:42.000 246 33588.18 518.37 2241.19 29.79 2014-09-03 13:42:43.000 246 33588.20 518.38 2241.09 29.79 2014-09-03 13:42:44.000 246 33588.25 518.39 2241.18 29.79 2014-09-03 13:42:45.000 246 33588.28 518.42 2241.07 29.79 2014-09-03 13:42:46.000 246 33588.25 518.39 2241.12 29.79 2014-09-03 13:42:47.000 246 33588.22 518.40 2241.11 29.79 2014-09-03 13:42:48.000 246 33588.26 518.39 2241.19 29.79 2014-09-03 13:42:48.000 246 33588.25 518.35 2241.28 29.79 2014-09-03 13:42:50.000 246 33588.34 518.37 2241.16 29.79 2014-09-03 13:42:51.000 246 33588.26 518.39 2241.11 29.79 2014-09-03 13:42:52.000 246 33588.31 518.41 2241.15 29.79 2014-09-03 13:42:53.000 246 33588.38 518.37 2241.08 29.79 2014-09-03 13:42:54.000 246 33588.28 518.37 2241.00 29.79 2014-09-03 13:42:55.000 246 33588.35 518.38 2241.10 29.79 2014-09-03 13:42:56.000 246 33588.41 518.38 2241.10 29.79 2014-09-03 13:42:57.000 246 33588.38 518.39 2241.07 29.79 2014-09-03 13:42:58.000 246 33588.38 518.40 2241.04 29.79 2014-09-03 13:42:59.000 246 33588.41 518.38 2241.10 29.79 2014-09-03 13:43:00.000 246 33588.40 518.39 2241.08 29.79 2014-09-03 13:43:01.000 246 33588.37 518.33 2241.07 29.79 2014-09-03 13:43:01.000 246 33588.44 518.36 2241.16 29.79 2014-09-03 13:43:03.000 246 33588.43 518.39 2241.07 29.79 2014-09-03 13:43:04.000 246 33588.54 518.36 2241.10 29.79 2014-09-03 13:43:05.000 246 33588.44 518.36 2241.03 29.79 2014-09-03 13:43:06.000 246 33588.47 518.32 2241.05 29.79 2014-09-03 13:43:07.000 246 33588.49 518.36 2241.04 29.79 2014-09-03 13:43:08.000 246 33588.48 518.37 2241.10 29.79 2014-09-03 13:43:09.000 246 33588.40 518.34 2241.02 29.79 2014-09-03 13:43:10.000 246 33588.46 518.37 2241.09 29.79 2014-09-03 13:43:11.000 246 33588.57 518.33 2241.10 29.79 2014-09-03 13:43:12.000 246 33588.51 518.34 2241.07 29.79 2014-09-03 13:43:13.000 246 33588.45 518.35 2241.01 29.79 2014-09-03 13:43:14.000 246 33588.49 518.32 2241.05 29.79 2014-09-03 13:43:15.000 246 33588.46 518.34 2241.05 29.79 2014-09-03 13:43:16.000 246 33588.49 518.35 2241.05 29.79 2014-09-03 13:43:17.000 246 33588.53 518.34 2241.08 29.79 2014-09-03 13:43:18.000 246 33588.57 518.34 2241.09 29.79 2014-09-03 13:43:19.000 246 33588.57 518.31 2241.07 29.79 2014-09-03 13:43:20.000 246 33588.57 518.28 2241.08 29.79 2014-09-03 13:43:21.000 246 33588.48 518.31 2241.03 29.79 2014-09-03 13:43:22.000 246 33588.52 518.26 2241.02 29.79 2014-09-03 13:43:23.000 246 33588.61 518.28 2241.06 29.79 2014-09-03 13:43:24.000 246 33588.62 518.29 2241.03 29.79 2014-09-03 13:43:25.000 246 33588.55 518.29 2241.01 29.79 2014-09-03 13:43:26.000 246 33588.54 518.29 2241.10 29.79 2014-09-03 13:43:27.000 246 33588.53 518.27 2241.09 29.79 2014-09-03 13:43:28.000 246 33588.67 518.28 2241.04 29.79 2014-09-03 13:43:29.000 246 33588.53 518.29 2241.00 29.79 2014-09-03 13:43:30.000 246 33588.56 518.28 2241.03 29.79 2014-09-03 13:43:31.000 246 33588.66 518.30 2241.03 29.79 2014-09-03 13:43:32.000 246 33588.64 518.30 2240.95 29.79 2014-09-03 13:43:33.000 246 33588.65 518.34 2240.97 29.79 2014-09-03 13:43:34.000 246 33588.58 518.31 2241.03 29.79 2014-09-03 13:43:35.000 246 33588.70 518.31 2241.02 29.79 2014-09-03 13:43:36.000 246 33588.57 518.29 2241.00 29.79 2014-09-03 13:43:37.000 246 33588.67 518.26 2241.03 29.79 2014-09-03 13:43:38.000 246 33588.69 518.27 2240.96 29.79 2014-09-03 13:43:39.000 246 33588.69 518.31 2240.97 29.79 2014-09-03 13:43:40.000 246 33588.60 518.25 2241.00 29.79 2014-09-03 13:43:41.000 246 33588.68 518.28 2241.00 29.79 2014-09-03 13:43:42.000 246 33588.64 518.29 2240.97 29.79 2014-09-03 13:43:42.000 246 33588.67 518.28 2241.03 29.79 2014-09-03 13:43:44.000 246 33588.59 518.30 2240.97 29.79 2014-09-03 13:43:45.000 246 33588.61 518.32 2240.94 29.79 2014-09-03 13:43:46.000 246 33588.59 518.36 2241.00 29.79 2014-09-03 13:43:47.000 246 33588.62 518.31 2240.98 29.79 2014-09-03 13:43:48.000 246 33588.64 518.29 2241.01 29.79 2014-09-03 13:43:49.000 246 33588.61 518.31 2241.00 29.79 2014-09-03 13:43:50.000 246 33588.70 518.31 2241.00 29.79 2014-09-03 13:43:51.000 246 33588.69 518.31 2240.99 29.79 2014-09-03 13:43:52.000 246 33588.55 518.29 2241.01 29.79 2014-09-03 13:43:53.000 246 33588.68 518.29 2241.04 29.79 2014-09-03 13:43:54.000 246 33588.61 518.29 2241.04 29.79 2014-09-03 13:43:55.000 246 33588.67 518.32 2240.98 29.79 2014-09-03 13:43:55.000 246 33588.62 518.31 2241.05 29.79 2014-09-03 13:43:57.000 246 33588.65 518.27 2241.01 29.79 2014-09-03 13:43:58.000 246 33588.64 518.33 2241.00 29.79 2014-09-03 13:43:59.000 246 33588.65 518.25 2240.99 29.79 2014-09-03 13:44:00.000 246 33588.62 518.25 2240.94 29.79 2014-09-03 13:44:01.000 246 33588.66 518.29 2241.02 29.79 2014-09-03 13:44:02.000 246 33588.67 518.30 2241.05 29.79 2014-09-03 13:44:03.000 246 33588.73 518.23 2241.04 29.79 2014-09-03 13:44:04.000 246 33588.71 518.26 2240.99 29.79 2014-09-03 13:44:05.000 246 33588.67 518.29 2241.10 29.79 2014-09-03 13:44:06.000 246 33588.70 518.32 2241.04 29.79 2014-09-03 13:44:07.000 246 33588.68 518.28 2241.07 29.79 2014-09-03 13:44:08.000 246 33588.62 518.28 2241.10 29.79 2014-09-03 13:44:09.000 246 33588.75 518.28 2241.06 29.79 2014-09-03 13:44:10.000 246 33588.61 518.28 2241.04 29.79 2014-09-03 13:44:11.000 246 33588.70 518.28 2241.05 29.79 2014-09-03 13:44:12.000 246 33588.74 518.25 2241.04 29.79 2014-09-03 13:44:13.000 246 33588.67 518.31 2241.11 29.79 2014-09-03 13:44:14.000 246 33588.67 518.26 2241.04 29.79 2014-09-03 13:44:15.000 246 33588.74 518.31 2241.03 29.79 2014-09-03 13:44:16.000 246 33588.71 518.32 2241.04 29.79 2014-09-03 13:44:17.000 246 33588.65 518.28 2240.97 29.79 2014-09-03 13:44:18.000 246 33588.74 518.24 2241.01 29.79 2014-09-03 13:44:19.000 246 33588.72 518.28 2241.07 29.79 2014-09-03 13:44:20.000 246 33588.61 518.29 2241.07 29.79 2014-09-03 13:44:21.000 246 33588.63 518.24 2241.07 29.79 2014-09-03 13:44:22.000 246 33588.75 518.25 2241.10 29.79 2014-09-03 13:44:23.000 246 33588.62 518.25 2240.97 29.79 2014-09-03 13:44:24.000 246 33588.77 518.28 2241.05 29.79 2014-09-03 13:44:25.000 246 33588.74 518.26 2241.15 29.79 2014-09-03 13:44:26.000 246 33588.73 518.24 2241.01 29.79 2014-09-03 13:44:27.000 246 33588.78 518.24 2240.97 29.79 2014-09-03 13:44:28.000 246 33588.71 518.26 2240.99 29.79 2014-09-03 13:44:29.000 246 33588.81 518.27 2241.06 29.79 2014-09-03 13:44:30.000 246 33588.74 518.25 2241.07 29.79 2014-09-03 13:44:31.000 246 33588.75 518.28 2241.05 29.79 2014-09-03 13:44:32.000 246 33588.69 518.27 2241.05 29.79 2014-09-03 13:44:33.000 246 33588.79 518.21 2241.11 29.79 2014-09-03 13:44:34.000 246 33588.71 518.29 2241.07 29.79 2014-09-03 13:44:35.000 246 33588.69 518.25 2241.09 29.79 2014-09-03 13:44:36.000 246 33588.78 518.27 2241.07 29.79 2014-09-03 13:44:36.000 246 33588.74 518.29 2241.11 29.79 2014-09-03 13:44:38.000 246 33588.82 518.22 2241.13 29.79 2014-09-03 13:44:39.000 246 33588.80 518.29 2241.01 29.79 2014-09-03 13:44:40.000 246 33588.75 518.27 2241.05 29.79 2014-09-03 13:44:41.000 246 33588.71 518.27 2240.99 29.79 2014-09-03 13:44:42.000 246 33588.72 518.24 2241.03 29.79 2014-09-03 13:44:43.000 246 33588.81 518.19 2241.13 29.79 2014-09-03 13:44:44.000 246 33588.80 518.23 2241.11 29.79 2014-09-03 13:44:45.000 246 33588.74 518.22 2241.08 29.79 2014-09-03 13:44:46.000 246 33588.84 518.21 2241.11 29.79 2014-09-03 13:44:47.000 246 33588.78 518.25 2241.08 29.79 2014-09-03 13:44:48.000 246 33588.75 518.23 2241.03 29.79 2014-09-03 13:44:49.000 246 33588.84 518.20 2241.15 29.79 2014-09-03 13:44:49.000 246 33588.77 518.24 2241.11 29.79 2014-09-03 13:44:51.000 246 33588.86 518.20 2241.01 29.79 2014-09-03 13:44:52.000 246 33588.75 518.23 2241.15 29.79 2014-09-03 13:44:53.000 246 33588.78 518.20 2241.07 29.79 2014-09-03 13:44:54.000 246 33588.71 518.20 2241.07 29.79 2014-09-03 13:44:55.000 246 33588.74 518.24 2241.05 29.79 2014-09-03 13:44:56.000 246 33588.76 518.16 2241.13 29.79 2014-09-03 13:44:57.000 246 33588.78 518.18 2241.05 29.79 2014-09-03 13:44:58.000 246 33588.69 518.17 2241.13 29.79 2014-09-03 13:44:59.000 246 33588.81 518.22 2241.14 29.79 2014-09-03 13:45:00.000 246 33588.74 518.22 2241.16 29.79 2014-09-03 13:45:01.000 246 33588.75 518.20 2241.08 29.79 2014-09-03 13:45:02.000 246 33588.78 518.23 2241.10 29.79 2014-09-03 13:45:03.000 246 33588.87 518.15 2241.11 29.79 2014-09-03 13:45:04.000 246 33588.73 518.17 2241.04 29.79 2014-09-03 13:45:05.000 246 33588.76 518.20 2241.03 29.79 2014-09-03 13:45:06.000 246 33588.73 518.19 2241.09 29.79 2014-09-03 13:45:07.000 246 33588.73 518.21 2241.17 29.79 2014-09-03 13:45:08.000 246 33588.75 518.23 2241.13 29.79 2014-09-03 13:45:09.000 246 33588.83 518.21 2241.07 29.79 2014-09-03 13:45:10.000 246 33588.81 518.20 2241.04 29.79 2014-09-03 13:45:11.000 246 33588.86 518.22 2241.07 29.79 2014-09-03 13:45:12.000 246 33588.75 518.20 2241.09 29.79 2014-09-03 13:45:13.000 246 33588.77 518.20 2241.11 29.79 2014-09-03 13:45:14.000 246 33588.80 518.23 2241.05 29.79 2014-09-03 13:45:15.000 246 33588.78 518.18 2241.05 29.79 2014-09-03 13:45:16.000 246 33588.72 518.15 2241.06 29.79 2014-09-03 13:45:17.000 246 33588.79 518.16 2241.08 29.79 2014-09-03 13:45:18.000 246 33588.77 518.14 2241.04 29.79 2014-09-03 13:45:19.000 246 33588.82 518.12 2241.06 29.79 2014-09-03 13:45:20.000 246 33588.78 518.15 2241.08 29.79 2014-09-03 13:45:21.000 246 33588.75 518.17 2241.11 29.79 2014-09-03 13:45:22.000 246 33588.74 518.19 2241.16 29.79 2014-09-03 13:45:23.000 246 33588.69 518.15 2241.04 29.79 2014-09-03 13:45:24.000 246 33588.72 518.16 2240.98 29.79 2014-09-03 13:45:25.000 246 33588.75 518.15 2241.12 29.79 2014-09-03 13:45:26.000 246 33588.68 518.16 2241.07 29.79 2014-09-03 13:45:27.000 246 33588.78 518.16 2241.12 29.79 2014-09-03 13:45:28.000 246 33588.77 518.12 2241.01 29.79 2014-09-03 13:45:29.000 246 33588.77 518.16 2241.08 29.79 2014-09-03 13:45:30.000 246 33588.69 518.14 2241.10 29.79 2014-09-03 13:45:30.000 246 33588.76 518.16 2241.13 29.79 2014-09-03 13:45:32.000 246 33588.73 518.19 2241.05 29.79 2014-09-03 13:45:33.000 246 33588.68 518.14 2241.03 29.79 2014-09-03 13:45:34.000 246 33588.74 518.14 2241.07 29.79 2014-09-03 13:45:35.000 246 33588.62 518.17 2241.10 29.79 2014-09-03 13:45:36.000 246 33588.75 518.17 2241.05 29.79 2014-09-03 13:45:37.000 246 33588.69 518.14 2241.11 29.79 2014-09-03 13:45:38.000 246 33588.68 518.17 2241.08 29.79 2014-09-03 13:45:39.000 246 33588.76 518.16 2241.08 29.79 2014-09-03 13:45:40.000 246 33588.71 518.16 2241.02 29.79 2014-09-03 13:45:41.000 246 33588.78 518.16 2241.15 29.79 2014-09-03 13:45:42.000 246 33588.76 518.16 2241.11 29.79 2014-09-03 13:45:43.000 246 33588.67 518.20 2241.10 29.79 2014-09-03 13:45:43.000 246 33588.76 518.16 2241.13 29.79 2014-09-03 13:45:45.000 246 33588.78 518.20 2241.18 29.79 2014-09-03 13:45:46.000 246 33588.65 518.16 2241.19 29.79 2014-09-03 13:45:47.000 246 33588.71 518.20 2241.11 29.79 2014-09-03 13:45:48.000 246 33588.69 518.18 2241.13 29.79 2014-09-03 13:45:49.000 246 33588.75 518.14 2241.14 29.79 2014-09-03 13:45:50.000 246 33588.70 518.14 2241.12 29.79 2014-09-03 13:45:51.000 246 33588.77 518.17 2241.18 29.79 2014-09-03 13:45:52.000 246 33588.67 518.16 2241.17 29.79 2014-09-03 13:45:53.000 246 33588.74 518.19 2241.10 29.79 2014-09-03 13:45:54.000 246 33588.60 518.16 2241.10 29.79 2014-09-03 13:45:55.000 246 33588.69 518.14 2241.14 29.79 2014-09-03 13:45:56.000 246 33588.61 518.16 2241.20 29.79 2014-09-03 13:45:57.000 246 33588.61 518.16 2241.14 29.79 2014-09-03 13:45:58.000 246 33588.65 518.12 2241.11 29.79 2014-09-03 13:45:59.000 246 33588.72 518.13 2241.15 29.79 2014-09-03 13:46:00.000 246 33588.63 518.16 2241.16 29.79 2014-09-03 13:46:01.000 246 33588.64 518.13 2241.19 29.79 2014-09-03 13:46:02.000 246 33588.63 518.09 2241.18 29.79 2014-09-03 13:46:03.000 246 33588.65 518.09 2241.20 29.79 2014-09-03 13:46:04.000 246 33588.64 518.10 2241.20 29.79 2014-09-03 13:46:05.000 246 33588.69 518.03 2241.18 29.79 2014-09-03 13:46:06.000 246 33588.64 518.04 2241.23 29.79 2014-09-03 13:46:07.000 246 33588.62 518.09 2241.18 29.79 2014-09-03 13:46:08.000 246 33588.65 518.07 2241.13 29.79 2014-09-03 13:46:09.000 246 33588.64 518.08 2241.23 29.79 2014-09-03 13:46:10.000 246 33588.73 518.05 2241.20 29.79 2014-09-03 13:46:11.000 246 33588.64 518.03 2241.16 29.79 2014-09-03 13:46:12.000 246 33588.67 518.04 2241.20 29.79 2014-09-03 13:46:13.000 246 33588.63 518.05 2241.13 29.79 2014-09-03 13:46:14.000 246 33588.74 518.01 2241.22 29.79 2014-09-03 13:46:15.000 246 33588.66 517.99 2241.17 29.79 2014-09-03 13:46:16.000 246 33588.60 517.99 2241.12 29.79 2014-09-03 13:46:17.000 246 33588.73 517.98 2241.16 29.79 2014-09-03 13:46:18.000 246 33588.71 517.98 2241.19 29.79 2014-09-03 13:46:19.000 246 33588.67 517.95 2241.18 29.79 2014-09-03 13:46:20.000 246 33588.69 517.93 2241.13 29.79 2014-09-03 13:46:21.000 246 33588.68 518.00 2241.23 29.79 2014-09-03 13:46:22.000 246 33588.72 517.94 2241.18 29.79 2014-09-03 13:46:23.000 246 33588.76 517.96 2241.27 29.79 2014-09-03 13:46:24.000 246 33588.71 517.95 2241.26 29.79 2014-09-03 13:46:24.000 246 33588.69 517.98 2241.13 29.79 2014-09-03 13:46:26.000 246 33588.76 517.93 2241.18 29.79 2014-09-03 13:46:27.000 246 33588.65 517.92 2241.17 29.79 2014-09-03 13:46:28.000 246 33588.68 517.89 2241.18 29.79 2014-09-03 13:46:29.000 246 33588.71 517.90 2241.20 29.79 2014-09-03 13:46:30.000 246 33588.64 517.93 2241.16 29.79 2014-09-03 13:46:31.000 246 33588.67 517.91 2241.18 29.79 2014-09-03 13:46:32.000 246 33588.71 517.90 2241.11 29.79 2014-09-03 13:46:33.000 246 33588.72 517.93 2241.19 29.79 2014-09-03 13:46:34.000 246 33588.69 517.90 2241.21 29.79 2014-09-03 13:46:35.000 246 33588.64 517.90 2241.23 29.79 2014-09-03 13:46:36.000 246 33588.61 517.91 2241.16 29.79 2014-09-03 13:46:37.000 246 33588.65 517.91 2241.19 29.79 2014-09-03 13:46:37.000 246 33588.64 517.90 2241.16 29.79 2014-09-03 13:46:39.000 246 33588.73 517.93 2241.19 29.79 2014-09-03 13:46:40.000 246 33588.59 517.85 2241.12 29.79 2014-09-03 13:46:41.000 246 33588.70 517.85 2241.20 29.79 2014-09-03 13:46:42.000 246 33588.77 517.84 2241.15 29.79 2014-09-03 13:46:43.000 246 33588.72 517.89 2241.15 29.79 2014-09-03 13:46:44.000 246 33588.68 517.82 2241.14 29.79 2014-09-03 13:46:45.000 246 33588.70 517.87 2241.15 29.79 2014-09-03 13:46:46.000 246 33588.68 517.85 2241.24 29.79 2014-09-03 13:46:47.000 246 33588.74 517.85 2241.16 29.79 2014-09-03 13:46:48.000 246 33588.62 517.81 2241.12 29.79 2014-09-03 13:46:49.000 246 33588.69 517.85 2241.27 29.79 2014-09-03 13:46:50.000 246 33588.64 517.85 2241.22 29.79 2014-09-03 13:46:51.000 246 33588.69 517.84 2241.07 29.79 2014-09-03 13:46:52.000 246 33588.72 517.81 2241.19 29.79 2014-09-03 13:46:53.000 246 33588.62 517.86 2241.22 29.79 2014-09-03 13:46:54.000 246 33588.67 517.84 2241.20 29.79 2014-09-03 13:46:55.000 246 33588.71 517.79 2241.13 29.79 2014-09-03 13:46:56.000 246 33588.65 517.85 2241.20 29.79 2014-09-03 13:46:57.000 246 33588.71 517.80 2241.15 29.79 2014-09-03 13:46:58.000 246 33588.69 517.78 2241.16 29.79 2014-09-03 13:46:59.000 246 33588.75 517.76 2241.13 29.79 2014-09-03 13:47:00.000 246 33588.71 517.77 2241.23 29.79 2014-09-03 13:47:01.000 246 33588.69 517.77 2241.17 29.79 2014-09-03 13:47:02.000 246 33588.76 517.77 2241.13 29.79 2014-09-03 13:47:03.000 246 33588.69 517.77 2241.25 29.79 2014-09-03 13:47:04.000 246 33588.77 517.74 2241.14 29.79 2014-09-03 13:47:05.000 246 33588.69 517.74 2241.13 29.79 2014-09-03 13:47:06.000 246 33588.71 517.74 2241.16 29.79 2014-09-03 13:47:07.000 246 33588.82 517.75 2241.15 29.79 2014-09-03 13:47:08.000 246 33588.77 517.69 2241.17 29.79 2014-09-03 13:47:09.000 246 33588.77 517.70 2241.10 29.79 2014-09-03 13:47:10.000 246 33588.68 517.69 2241.14 29.79 2014-09-03 13:47:11.000 246 33588.78 517.68 2241.11 29.79 2014-09-03 13:47:12.000 246 33588.73 517.67 2241.13 29.79 2014-09-03 13:47:13.000 246 33588.75 517.64 2241.09 29.79 2014-09-03 13:47:14.000 246 33588.81 517.64 2241.16 29.79 2014-09-03 13:47:15.000 246 33588.69 517.66 2241.11 29.79 2014-09-03 13:47:16.000 246 33588.83 517.64 2241.07 29.79 2014-09-03 13:47:17.000 246 33588.70 517.66 2241.06 29.79 2014-09-03 13:47:18.000 246 33588.72 517.61 2241.01 29.79 2014-09-03 13:47:18.000 246 33588.80 517.60 2241.10 29.79 2014-09-03 13:47:20.000 246 33588.69 517.64 2241.18 29.79 2014-09-03 13:47:21.000 246 33588.84 517.59 2241.08 29.79 2014-09-03 13:47:22.000 246 33588.82 517.62 2241.09 29.79 2014-09-03 13:47:23.000 246 33588.70 517.59 2241.16 29.79 2014-09-03 13:47:24.000 246 33588.76 517.59 2241.08 29.79 2014-09-03 13:47:25.000 246 33588.74 517.58 2241.03 29.79 2014-09-03 13:47:26.000 246 33588.80 517.60 2241.09 29.79 2014-09-03 13:47:27.000 246 33588.71 517.60 2241.10 29.79 2014-09-03 13:47:28.000 246 33588.85 517.58 2241.07 29.79 2014-09-03 13:47:29.000 246 33588.85 517.56 2241.17 29.79 2014-09-03 13:47:30.000 246 33588.80 517.55 2241.14 29.79 2014-09-03 13:47:31.000 246 33588.80 517.58 2241.07 29.79 2014-09-03 13:47:31.000 246 33588.77 517.56 2241.07 29.79 2014-09-03 13:47:33.000 246 33588.69 517.53 2241.07 29.79 2014-09-03 13:47:34.000 246 33588.86 517.57 2241.03 29.79 2014-09-03 13:47:35.000 246 33588.81 517.56 2241.03 29.79 2014-09-03 13:47:36.000 246 33588.81 517.58 2241.05 29.79 2014-09-03 13:47:37.000 246 33588.74 517.63 2241.04 29.79 2014-09-03 13:47:38.000 246 33588.84 517.55 2241.05 29.79 2014-09-03 13:47:39.000 246 33588.77 517.52 2241.04 29.79 2014-09-03 13:47:40.000 246 33588.75 517.57 2241.02 29.79 2014-09-03 13:47:41.000 246 33588.83 517.52 2241.04 29.79 2014-09-03 13:47:42.000 246 33588.76 517.51 2241.05 29.79 2014-09-03 13:47:43.000 246 33588.78 517.57 2241.03 29.79 2014-09-03 13:47:44.000 246 33588.86 517.56 2241.09 29.79 2014-09-03 13:47:45.000 246 33588.72 517.53 2241.07 29.79 2014-09-03 13:47:46.000 246 33588.78 517.56 2240.97 29.79 2014-09-03 13:47:47.000 246 33588.89 517.52 2241.07 29.79 2014-09-03 13:47:48.000 246 33588.77 517.55 2241.04 29.79 2014-09-03 13:47:49.000 246 33588.85 517.57 2241.05 29.79 2014-09-03 13:47:50.000 246 33588.83 517.56 2241.03 29.79 2014-09-03 13:47:51.000 246 33588.72 517.53 2240.98 29.79 2014-09-03 13:47:52.000 246 33588.78 517.55 2240.98 29.79 2014-09-03 13:47:53.000 246 33588.83 517.55 2241.11 29.79 2014-09-03 13:47:54.000 246 33588.83 517.53 2241.04 29.79 2014-09-03 13:47:55.000 246 33588.87 517.53 2240.97 29.79 2014-09-03 13:47:56.000 246 33588.79 517.55 2241.02 29.79 2014-09-03 13:47:57.000 246 33588.78 517.57 2241.00 29.79 2014-09-03 13:47:58.000 246 33588.86 517.53 2241.09 29.79 2014-09-03 13:47:59.000 246 33588.74 517.51 2241.13 29.79 2014-09-03 13:48:00.000 246 33588.77 517.47 2241.09 29.79 2014-09-03 13:48:01.000 246 33588.77 517.52 2241.08 29.79 2014-09-03 13:48:02.000 246 33588.85 517.56 2241.06 29.79 2014-09-03 13:48:03.000 246 33588.77 517.49 2241.07 29.79 2014-09-03 13:48:04.000 246 33588.80 517.56 2241.08 29.79 2014-09-03 13:48:05.000 246 33588.79 517.44 2241.04 29.79 2014-09-03 13:48:06.000 246 33588.85 517.46 2241.09 29.79 2014-09-03 13:48:07.000 246 33588.86 517.49 2241.04 29.79 2014-09-03 13:48:08.000 246 33588.84 517.48 2241.12 29.79 2014-09-03 13:48:09.000 246 33588.90 517.43 2241.05 29.79 2014-09-03 13:48:10.000 246 33588.80 517.48 2241.04 29.79 2014-09-03 13:48:11.000 246 33588.92 517.46 2241.09 29.79 2014-09-03 13:48:12.000 246 33588.81 517.42 2241.11 29.79 2014-09-03 13:48:12.000 246 33588.88 517.45 2241.01 29.79 2014-09-03 13:48:14.000 246 33588.80 517.45 2241.04 29.79 2014-09-03 13:48:15.000 246 33588.80 517.41 2241.07 29.79 2014-09-03 13:48:16.000 246 33588.92 517.41 2241.06 29.79 2014-09-03 13:48:17.000 246 33588.89 517.40 2240.95 29.79 2014-09-03 13:48:18.000 246 33588.92 517.41 2240.97 29.79 2014-09-03 13:48:19.000 246 33588.96 517.43 2241.05 29.79 2014-09-03 13:48:20.000 246 33588.85 517.43 2241.04 29.79 2014-09-03 13:48:21.000 246 33588.84 517.42 2241.00 29.79 2014-09-03 13:48:22.000 246 33588.86 517.43 2241.03 29.79 2014-09-03 13:48:23.000 246 33588.85 517.43 2240.98 29.79 2014-09-03 13:48:24.000 246 33588.86 517.43 2241.05 29.79 2014-09-03 13:48:25.000 246 33588.93 517.38 2241.10 29.79 2014-09-03 13:48:25.000 246 33588.88 517.37 2241.02 29.79 2014-09-03 13:48:27.000 246 33588.80 517.41 2241.01 29.79 2014-09-03 13:48:28.000 246 33588.92 517.39 2241.02 29.79 2014-09-03 13:48:29.000 246 33588.89 517.39 2241.02 29.79 2014-09-03 13:48:30.000 246 33588.83 517.42 2241.03 29.79 2014-09-03 13:48:31.000 246 33588.94 517.35 2241.09 29.79 2014-09-03 13:48:32.000 246 33588.89 517.39 2241.06 29.79 2014-09-03 13:48:33.000 246 33588.87 517.37 2241.04 29.79 2014-09-03 13:48:34.000 246 33588.81 517.38 2241.04 29.79 2014-09-03 13:48:35.000 246 33588.88 517.40 2241.01 29.79 2014-09-03 13:48:36.000 246 33588.89 517.38 2240.99 29.79 2014-09-03 13:48:37.000 246 33588.92 517.38 2241.04 29.79 2014-09-03 13:48:38.000 246 33588.89 517.30 2241.07 29.79 2014-09-03 13:48:39.000 246 33588.89 517.36 2241.04 29.79 2014-09-03 13:48:40.000 246 33588.75 517.34 2241.03 29.79 2014-09-03 13:48:41.000 246 33588.89 517.35 2241.03 29.79 2014-09-03 13:48:42.000 246 33588.83 517.36 2241.02 29.79 2014-09-03 13:48:43.000 246 33588.81 517.36 2241.03 29.79 2014-09-03 13:48:44.000 246 33588.77 517.35 2241.03 29.79 2014-09-03 13:48:45.000 246 33588.83 517.38 2241.09 29.79 2014-09-03 13:48:46.000 246 33588.75 517.39 2241.01 29.79 2014-09-03 13:48:47.000 246 33588.90 517.36 2240.99 29.79 2014-09-03 13:48:48.000 246 33588.78 517.32 2240.97 29.79 2014-09-03 13:48:49.000 246 33588.73 517.33 2241.01 29.79 2014-09-03 13:48:50.000 246 33588.77 517.36 2240.94 29.79 2014-09-03 13:48:51.000 246 33588.81 517.32 2241.12 29.79 2014-09-03 13:48:52.000 246 33588.74 517.39 2240.94 29.79 2014-09-03 13:48:53.000 246 33588.80 517.38 2240.99 29.79 2014-09-03 13:48:54.000 246 33588.72 517.36 2241.04 29.79 2014-09-03 13:48:55.000 246 33588.74 517.37 2241.00 29.79 2014-09-03 13:48:56.000 246 33588.77 517.35 2241.05 29.79 2014-09-03 13:48:57.000 246 33588.84 517.37 2241.04 29.79 2014-09-03 13:48:58.000 246 33588.76 517.34 2240.95 29.79 2014-09-03 13:48:59.000 246 33588.74 517.32 2241.01 29.79 2014-09-03 13:49:00.000 246 33588.64 517.33 2241.06 29.79 2014-09-03 13:49:01.000 246 33588.79 517.33 2241.09 29.79 2014-09-03 13:49:02.000 246 33588.75 517.33 2241.04 29.79 2014-09-03 13:49:03.000 246 33588.71 517.34 2241.08 29.79 2014-09-03 13:49:04.000 246 33588.72 517.31 2241.11 29.79 2014-09-03 13:49:05.000 246 33588.72 517.30 2241.06 29.79 2014-09-03 13:49:06.000 246 33588.65 517.28 2241.00 29.79 2014-09-03 13:49:06.000 246 33588.68 517.25 2240.98 29.79 2014-09-03 13:49:08.000 246 33588.75 517.32 2241.04 29.79 2014-09-03 13:49:09.000 246 33588.70 517.30 2241.05 29.79 2014-09-03 13:49:10.000 246 33588.68 517.29 2241.00 29.79 2014-09-03 13:49:11.000 246 33588.76 517.36 2241.07 29.79 2014-09-03 13:49:12.000 246 33588.65 517.33 2241.04 29.79 2014-09-03 13:49:13.000 246 33588.72 517.33 2241.09 29.79 2014-09-03 13:49:14.000 246 33588.59 517.32 2241.11 29.79 2014-09-03 13:49:15.000 246 33588.71 517.29 2241.00 29.79 2014-09-03 13:49:16.000 246 33588.66 517.29 2241.08 29.79 2014-09-03 13:49:17.000 246 33588.75 517.28 2241.05 29.79 2014-09-03 13:49:18.000 246 33588.67 517.25 2241.10 29.79 2014-09-03 13:49:19.000 246 33588.72 517.24 2241.07 29.79 2014-09-03 13:49:19.000 246 33588.72 517.25 2241.11 29.79 2014-09-03 13:49:21.000 246 33588.74 517.21 2241.13 29.79 2014-09-03 13:49:22.000 246 33588.65 517.22 2240.99 29.79 2014-09-03 13:49:23.000 246 33588.78 517.24 2241.04 29.79 2014-09-03 13:49:24.000 246 33588.64 517.24 2241.09 29.79 2014-09-03 13:49:25.000 246 33588.75 517.20 2241.00 29.79 2014-09-03 13:49:26.000 246 33588.72 517.21 2241.01 29.79 2014-09-03 13:49:27.000 246 33588.69 517.19 2241.04 29.79 2014-09-03 13:49:28.000 246 33588.72 517.19 2240.95 29.79 2014-09-03 13:49:29.000 246 33588.80 517.18 2241.04 29.79 2014-09-03 13:49:30.000 246 33588.74 517.19 2241.05 29.79 2014-09-03 13:49:31.000 246 33588.77 517.17 2241.09 29.79 2014-09-03 13:49:32.000 246 33588.73 517.17 2240.98 29.79 2014-09-03 13:49:33.000 246 33588.74 517.12 2241.00 29.79 2014-09-03 13:49:34.000 246 33588.81 517.15 2240.97 29.79 2014-09-03 13:49:35.000 246 33588.71 517.15 2241.04 29.79 2014-09-03 13:49:36.000 246 33588.80 517.14 2241.10 29.79 2014-09-03 13:49:37.000 246 33588.75 517.13 2241.01 29.79 2014-09-03 13:49:38.000 246 33588.72 517.12 2241.01 29.79 2014-09-03 13:49:39.000 246 33588.77 517.14 2240.94 29.79 2014-09-03 13:49:40.000 246 33588.54 517.15 2240.98 29.79 2014-09-03 13:49:41.000 246 33588.69 517.14 2241.03 29.79 2014-09-03 13:49:42.000 246 33588.65 517.10 2241.03 29.79 2014-09-03 13:49:43.000 246 33588.65 517.10 2240.92 29.79 2014-09-03 13:49:44.000 246 33588.71 517.14 2240.97 29.79 2014-09-03 13:49:45.000 246 33588.74 517.17 2240.95 29.79 2014-09-03 13:49:46.000 246 33588.74 517.15 2240.97 29.79 2014-09-03 13:49:47.000 246 33588.72 517.15 2241.01 29.79 2014-09-03 13:49:48.000 246 33588.67 517.12 2240.99 29.79 2014-09-03 13:49:49.000 246 33588.67 517.11 2240.91 29.79 2014-09-03 13:49:50.000 246 33588.75 517.09 2241.09 29.79 2014-09-03 13:49:51.000 246 33588.71 517.12 2241.02 29.79 2014-09-03 13:49:52.000 246 33588.62 517.13 2240.92 29.79 2014-09-03 13:49:53.000 246 33588.71 517.11 2240.98 29.79 2014-09-03 13:49:54.000 246 33588.60 517.13 2240.95 29.79 2014-09-03 13:49:55.000 246 33588.79 517.07 2240.93 29.79 2014-09-03 13:49:56.000 246 33588.69 517.10 2240.95 29.79 2014-09-03 13:49:57.000 246 33588.66 517.08 2240.94 29.79 2014-09-03 13:49:58.000 246 33588.77 517.10 2240.97 29.79 2014-09-03 13:49:59.000 246 33588.78 517.06 2240.99 29.79 2014-09-03 13:50:00.000 246 33588.65 517.00 2240.93 29.79 2014-09-03 13:50:00.000 246 33588.72 517.08 2240.92 29.79 2014-09-03 13:50:02.000 246 33588.66 517.08 2240.91 29.79 2014-09-03 13:50:03.000 246 33588.74 517.08 2240.89 29.79 2014-09-03 13:50:04.000 246 33588.57 517.09 2240.91 29.79 2014-09-03 13:50:05.000 246 33588.65 517.08 2240.94 29.79 2014-09-03 13:50:06.000 246 33588.68 517.07 2241.00 29.79 2014-09-03 13:50:07.000 246 33588.71 517.09 2240.91 29.79 2014-09-03 13:50:08.000 246 33588.62 517.10 2240.92 29.79 2014-09-03 13:50:09.000 246 33588.53 517.03 2240.86 29.79 2014-09-03 13:50:10.000 246 33588.63 517.08 2240.86 29.79 2014-09-03 13:50:11.000 246 33588.64 517.05 2240.88 29.79 2014-09-03 13:50:12.000 246 33588.59 517.02 2240.89 29.79 2014-09-03 13:50:13.000 246 33588.69 517.05 2240.94 29.79 2014-09-03 13:50:13.000 246 33588.57 517.01 2240.98 29.79 2014-09-03 13:50:15.000 246 33588.64 517.04 2240.92 29.79 2014-09-03 13:50:16.000 246 33588.61 516.96 2240.89 29.79 2014-09-03 13:50:17.000 246 33588.48 517.01 2240.97 29.79 2014-09-03 13:50:18.000 246 33588.56 517.01 2240.93 29.79 2014-09-03 13:50:19.000 246 33588.59 517.02 2240.95 29.79 2014-09-03 13:50:20.000 246 33588.55 516.96 2240.92 29.79 2014-09-03 13:50:21.000 246 33588.59 516.98 2240.94 29.79 2014-09-03 13:50:22.000 246 33588.54 517.02 2240.91 29.79 2014-09-03 13:50:23.000 246 33588.57 516.93 2240.88 29.79 2014-09-03 13:50:24.000 246 33588.59 516.99 2240.86 29.79 2014-09-03 13:50:25.000 246 33588.62 516.93 2240.92 29.79 2014-09-03 13:50:26.000 246 33588.62 516.95 2240.95 29.79 2014-09-03 13:50:27.000 246 33588.50 516.95 2240.90 29.79 2014-09-03 13:50:28.000 246 33588.64 516.95 2241.04 29.79 2014-09-03 13:50:29.000 246 33588.56 516.90 2240.91 29.79 2014-09-03 13:50:30.000 246 33588.47 516.90 2240.89 29.79 2014-09-03 13:50:31.000 246 33588.54 516.96 2240.96 29.79 2014-09-03 13:50:32.000 246 33588.56 516.92 2240.90 29.79 2014-09-03 13:50:33.000 246 33588.45 516.93 2240.90 29.79 2014-09-03 13:50:34.000 246 33588.57 516.88 2240.91 29.79 2014-09-03 13:50:35.000 246 33588.55 516.89 2240.93 29.79 2014-09-03 13:50:36.000 246 33588.53 516.88 2240.97 29.79 2014-09-03 13:50:37.000 246 33588.59 516.88 2240.99 29.79 2014-09-03 13:50:38.000 246 33588.72 516.86 2240.88 29.79 2014-09-03 13:50:39.000 246 33588.56 516.87 2240.91 29.79 2014-09-03 13:50:40.000 246 33588.66 516.85 2241.00 29.79 2014-09-03 13:50:41.000 246 33588.67 516.85 2240.93 29.79 2014-09-03 13:50:42.000 246 33588.61 516.83 2240.92 29.79 2014-09-03 13:50:43.000 246 33588.59 516.87 2240.95 29.79 2014-09-03 13:50:44.000 246 33588.59 516.84 2240.92 29.79 2014-09-03 13:50:45.000 246 33588.57 516.84 2240.94 29.79 2014-09-03 13:50:46.000 246 33588.51 516.86 2240.94 29.79 2014-09-03 13:50:47.000 246 33588.65 516.88 2240.94 29.79 2014-09-03 13:50:48.000 246 33588.50 516.85 2240.94 29.79 2014-09-03 13:50:49.000 246 33588.61 516.82 2240.95 29.79 2014-09-03 13:50:50.000 246 33588.56 516.81 2240.91 29.79 2014-09-03 13:50:51.000 246 33588.56 516.86 2240.95 29.79 2014-09-03 13:50:52.000 246 33588.53 516.86 2240.85 29.79 2014-09-03 13:50:53.000 246 33588.61 516.84 2240.89 29.79 2014-09-03 13:50:54.000 246 33588.55 516.86 2240.89 29.79 2014-09-03 13:50:54.000 246 33588.56 516.85 2240.91 29.79 2014-09-03 13:50:56.000 246 33588.53 516.85 2240.92 29.79 2014-09-03 13:50:57.000 246 33588.53 516.87 2240.90 29.79 2014-09-03 13:50:58.000 246 33588.65 516.82 2240.90 29.79 2014-09-03 13:50:59.000 246 33588.55 516.83 2240.89 29.79 2014-09-03 13:51:00.000 246 33588.56 516.77 2240.98 29.79 2014-09-03 13:51:01.000 246 33588.53 516.86 2241.00 29.79 2014-09-03 13:51:02.000 246 33588.51 516.80 2240.88 29.79 2014-09-03 13:51:03.000 246 33588.50 516.80 2240.89 29.79 2014-09-03 13:51:04.000 246 33588.61 516.81 2240.86 29.79 2014-09-03 13:51:05.000 246 33588.51 516.76 2240.95 29.79 2014-09-03 13:51:06.000 246 33588.54 516.76 2240.81 29.79 2014-09-03 13:51:07.000 246 33588.54 516.79 2240.82 29.79 2014-09-03 13:51:07.000 246 33588.55 516.76 2240.94 29.79 2014-09-03 13:51:09.000 246 33588.52 516.79 2240.78 29.79 2014-09-03 13:51:10.000 246 33588.56 516.80 2240.88 29.79 2014-09-03 13:51:11.000 246 33588.52 516.79 2240.85 29.79 2014-09-03 13:51:12.000 246 33588.49 516.74 2240.85 29.79 2014-09-03 13:51:13.000 246 33588.56 516.76 2240.89 29.79 2014-09-03 13:51:14.000 246 33588.54 516.76 2240.86 29.79 2014-09-03 13:51:15.000 246 33588.50 516.72 2240.80 29.79 2014-09-03 13:51:16.000 246 33588.52 516.68 2240.81 29.79 2014-09-03 13:51:17.000 246 33588.49 516.75 2240.85 29.79 2014-09-03 13:51:18.000 246 33588.50 516.73 2240.86 29.79 2014-09-03 13:51:19.000 246 33588.52 516.75 2240.82 29.79 2014-09-03 13:51:20.000 246 33588.48 516.76 2240.88 29.79 2014-09-03 13:51:21.000 246 33588.48 516.72 2240.84 29.79 2014-09-03 13:51:22.000 246 33588.55 516.72 2240.92 29.79 2014-09-03 13:51:23.000 246 33588.60 516.69 2240.84 29.79 2014-09-03 13:51:24.000 246 33588.53 516.67 2240.84 29.79 2014-09-03 13:51:25.000 246 33588.58 516.67 2240.82 29.79 2014-09-03 13:51:26.000 246 33588.67 516.66 2240.84 29.79 2014-09-03 13:51:27.000 246 33588.64 516.67 2240.86 29.79 2014-09-03 13:51:28.000 246 33588.57 516.65 2240.81 29.79 2014-09-03 13:51:29.000 246 33588.56 516.61 2240.95 29.79 2014-09-03 13:51:30.000 246 33588.61 516.61 2240.94 29.79 2014-09-03 13:51:31.000 246 33588.60 516.63 2240.90 29.79 2014-09-03 13:51:32.000 246 33588.65 516.62 2240.86 29.79 2014-09-03 13:51:33.000 246 33588.56 516.62 2240.85 29.79 2014-09-03 13:51:34.000 246 33588.52 516.61 2240.86 29.79 2014-09-03 13:51:35.000 246 33588.71 516.63 2240.94 29.79 2014-09-03 13:51:36.000 246 33588.62 516.62 2240.82 29.79 2014-09-03 13:51:37.000 246 33588.62 516.57 2240.88 29.79 2014-09-03 13:51:38.000 246 33588.61 516.57 2240.82 29.79 2014-09-03 13:51:39.000 246 33588.62 516.57 2240.76 29.79 2014-09-03 13:51:40.000 246 33588.59 516.54 2240.79 29.79 2014-09-03 13:51:41.000 246 33588.69 516.59 2240.85 29.79 2014-09-03 13:51:42.000 246 33588.65 516.57 2240.85 29.79 2014-09-03 13:51:43.000 246 33588.69 516.54 2240.86 29.79 2014-09-03 13:51:44.000 246 33588.57 516.51 2240.88 29.79 2014-09-03 13:51:45.000 246 33588.62 516.55 2240.84 29.79 2014-09-03 13:51:46.000 246 33588.65 516.55 2240.80 29.79 2014-09-03 13:51:47.000 246 33588.69 516.53 2240.83 29.79 2014-09-03 13:51:48.000 246 33588.61 516.54 2240.76 29.79 2014-09-03 13:51:48.000 246 33588.54 516.53 2240.77 29.79 2014-09-03 13:51:50.000 246 33588.64 516.55 2240.79 29.79 2014-09-03 13:51:51.000 246 33588.65 516.51 2240.84 29.79 2014-09-03 13:51:52.000 246 33588.58 516.51 2240.77 29.79 2014-09-03 13:51:53.000 246 33588.72 516.50 2240.79 29.79 2014-09-03 13:51:54.000 246 33588.73 516.49 2240.80 29.79 2014-09-03 13:51:55.000 246 33588.67 516.49 2240.85 29.79 2014-09-03 13:51:56.000 246 33588.65 516.48 2240.80 29.79 2014-09-03 13:51:57.000 246 33588.62 516.47 2240.79 29.79 2014-09-03 13:51:58.000 246 33588.67 516.47 2240.81 29.79 2014-09-03 13:51:59.000 246 33588.75 516.43 2240.81 29.79 2014-09-03 13:52:00.000 246 33588.63 516.40 2240.72 29.79 2014-09-03 13:52:01.000 246 33588.68 516.49 2240.80 29.79 2014-09-03 13:52:01.000 246 33588.74 516.46 2240.82 29.79 2014-09-03 13:52:03.000 246 33588.63 516.45 2240.85 29.79 2014-09-03 13:52:04.000 246 33588.61 516.47 2240.74 29.79 2014-09-03 13:52:05.000 246 33588.64 516.46 2240.72 29.79 2014-09-03 13:52:06.000 246 33588.57 516.49 2240.74 29.79 2014-09-03 13:52:07.000 246 33588.56 516.49 2240.73 29.79 2014-09-03 13:52:08.000 246 33588.59 516.43 2240.81 29.79 2014-09-03 13:52:09.000 246 33588.56 516.42 2240.74 29.79 2014-09-03 13:52:10.000 246 33588.61 516.43 2240.80 29.79 2014-09-03 13:52:11.000 246 33588.68 516.43 2240.78 29.79 2014-09-03 13:52:12.000 246 33588.56 516.43 2240.72 29.79 2014-09-03 13:52:13.000 246 33588.56 516.47 2240.78 29.79 2014-09-03 13:52:14.000 246 33588.64 516.42 2240.71 29.79 2014-09-03 13:52:15.000 246 33588.61 516.44 2240.72 29.79 2014-09-03 13:52:16.000 246 33588.59 516.44 2240.73 29.79 2014-09-03 13:52:17.000 246 33588.55 516.43 2240.75 29.79 2014-09-03 13:52:18.000 246 33588.65 516.44 2240.70 29.79 2014-09-03 13:52:19.000 246 33588.57 516.43 2240.76 29.79 2014-09-03 13:52:20.000 246 33588.61 516.42 2240.74 29.79 2014-09-03 13:52:21.000 246 33588.56 516.46 2240.75 29.79 2014-09-03 13:52:22.000 246 33588.64 516.43 2240.79 29.79 2014-09-03 13:52:23.000 246 33588.62 516.40 2240.76 29.79 2014-09-03 13:52:24.000 246 33588.59 516.39 2240.75 29.79 2014-09-03 13:52:25.000 246 33588.56 516.41 2240.71 29.79 2014-09-03 13:52:26.000 246 33588.58 516.39 2240.75 29.79 2014-09-03 13:52:27.000 246 33588.55 516.40 2240.76 29.79 2014-09-03 13:52:28.000 246 33588.59 516.40 2240.80 29.79 2014-09-03 13:52:29.000 246 33588.61 516.37 2240.72 29.79 2014-09-03 13:52:30.000 246 33588.47 516.39 2240.70 29.79 2014-09-03 13:52:31.000 246 33588.54 516.38 2240.75 29.79 2014-09-03 13:52:32.000 246 33588.63 516.36 2240.72 29.79 2014-09-03 13:52:33.000 246 33588.55 516.35 2240.76 29.79 2014-09-03 13:52:34.000 246 33588.62 516.36 2240.69 29.79 2014-09-03 13:52:35.000 246 33588.57 516.36 2240.69 29.79 2014-09-03 13:52:36.000 246 33588.64 516.37 2240.69 29.79 2014-09-03 13:52:37.000 246 33588.57 516.37 2240.67 29.79 2014-09-03 13:52:38.000 246 33588.59 516.31 2240.72 29.79 2014-09-03 13:52:39.000 246 33588.67 516.35 2240.73 29.79 2014-09-03 13:52:40.000 246 33588.53 516.33 2240.71 29.79 2014-09-03 13:52:41.000 246 33588.48 516.37 2240.77 29.79 2014-09-03 13:52:42.000 246 33588.60 516.34 2240.80 29.79 2014-09-03 13:52:42.000 246 33588.61 516.29 2240.74 29.79 2014-09-03 13:52:44.000 246 33588.59 516.33 2240.74 29.79 2014-09-03 13:52:45.000 246 33588.52 516.32 2240.77 29.79 2014-09-03 13:52:46.000 246 33588.53 516.35 2240.68 29.79 2014-09-03 13:52:47.000 246 33588.44 516.29 2240.86 29.79 2014-09-03 13:52:48.000 246 33588.54 516.33 2240.65 29.79 2014-09-03 13:52:49.000 246 33588.51 516.35 2240.74 29.79 2014-09-03 13:52:50.000 246 33588.50 516.33 2240.72 29.79 2014-09-03 13:52:51.000 246 33588.53 516.30 2240.67 29.79 2014-09-03 13:52:52.000 246 33588.53 516.31 2240.70 29.79 2014-09-03 13:52:53.000 246 33588.49 516.25 2240.72 29.79 2014-09-03 13:52:54.000 246 33588.61 516.28 2240.74 29.79 2014-09-03 13:52:55.000 246 33588.51 516.28 2240.71 29.79 2014-09-03 13:52:55.000 246 33588.58 516.34 2240.69 29.79 2014-09-03 13:52:57.000 246 33588.56 516.31 2240.74 29.79 2014-09-03 13:52:58.000 246 33588.50 516.26 2240.65 29.79 2014-09-03 13:52:59.000 246 33588.51 516.30 2240.66 29.79 2014-09-03 13:53:00.000 246 33588.45 516.31 2240.78 29.79 2014-09-03 13:53:01.000 246 33588.40 516.27 2240.73 29.79 2014-09-03 13:53:02.000 246 33588.55 516.34 2240.73 29.79 2014-09-03 13:53:03.000 246 33588.46 516.28 2240.72 29.79 2014-09-03 13:53:04.000 246 33588.54 516.28 2240.67 29.79 2014-09-03 13:53:05.000 246 33588.45 516.26 2240.69 29.79 2014-09-03 13:53:06.000 246 33588.52 516.29 2240.73 29.79 2014-09-03 13:53:07.000 246 33588.43 516.33 2240.72 29.79 2014-09-03 13:53:08.000 246 33588.40 516.30 2240.69 29.79 2014-09-03 13:53:09.000 246 33588.48 516.28 2240.70 29.79 2014-09-03 13:53:10.000 246 33588.49 516.32 2240.78 29.79 2014-09-03 13:53:11.000 246 33588.48 516.26 2240.76 29.79 2014-09-03 13:53:12.000 246 33588.46 516.27 2240.77 29.79 2014-09-03 13:53:13.000 246 33588.38 516.27 2240.82 29.79 2014-09-03 13:53:14.000 246 33588.40 516.31 2240.74 29.79 2014-09-03 13:53:15.000 246 33588.41 516.27 2240.74 29.79 2014-09-03 13:53:16.000 246 33588.43 516.28 2240.76 29.79 2014-09-03 13:53:17.000 246 33588.38 516.26 2240.73 29.79 2014-09-03 13:53:18.000 246 33588.46 516.27 2240.80 29.79 2014-09-03 13:53:19.000 246 33588.41 516.26 2240.72 29.79 2014-09-03 13:53:20.000 246 33588.41 516.31 2240.78 29.79 2014-09-03 13:53:21.000 246 33588.37 516.28 2240.76 29.79 2014-09-03 13:53:22.000 246 33588.32 516.26 2240.79 29.79 2014-09-03 13:53:23.000 246 33588.45 516.26 2240.67 29.79 2014-09-03 13:53:24.000 246 33588.32 516.26 2240.79 29.79 2014-09-03 13:53:25.000 246 33588.31 516.26 2240.79 29.79 2014-09-03 13:53:26.000 246 33588.29 516.28 2240.81 29.79 2014-09-03 13:53:27.000 246 33588.37 516.23 2240.80 29.79 2014-09-03 13:53:28.000 246 33588.36 516.23 2240.79 29.79 2014-09-03 13:53:29.000 246 33588.38 516.22 2240.90 29.79 2014-09-03 13:53:30.000 246 33588.41 516.16 2240.85 29.79 2014-09-03 13:53:31.000 246 33588.34 516.18 2240.84 29.79 2014-09-03 13:53:32.000 246 33588.40 516.16 2240.76 29.79 2014-09-03 13:53:33.000 246 33588.39 516.20 2240.85 29.79 2014-09-03 13:53:34.000 246 33588.32 516.20 2240.76 29.79 2014-09-03 13:53:35.000 246 33588.37 516.21 2240.78 29.79 2014-09-03 13:53:36.000 246 33588.31 516.18 2240.77 29.79 2014-09-03 13:53:36.000 246 33588.33 516.18 2240.72 29.79 2014-09-03 13:53:38.000 246 33588.36 516.20 2240.82 29.79 2014-09-03 13:53:39.000 246 33588.32 516.13 2240.76 29.79 2014-09-03 13:53:40.000 246 33588.37 516.13 2240.73 29.79 2014-09-03 13:53:41.000 246 33588.29 516.15 2240.74 29.79 2014-09-03 13:53:42.000 246 33588.40 516.14 2240.80 29.79 2014-09-03 13:53:43.000 246 33588.35 516.12 2240.76 29.79 2014-09-03 13:53:44.000 246 33588.42 516.13 2240.72 29.79 2014-09-03 13:53:45.000 246 33588.32 516.12 2240.76 29.79 2014-09-03 13:53:46.000 246 33588.40 516.11 2240.78 29.79 2014-09-03 13:53:47.000 246 33588.32 516.09 2240.76 29.79 2014-09-03 13:53:48.000 246 33588.42 516.11 2240.74 29.79 2014-09-03 13:53:49.000 246 33588.31 516.12 2240.78 29.79 2014-09-03 13:53:49.000 246 33588.33 516.07 2240.74 29.79 2014-09-03 13:53:51.000 246 33588.37 516.09 2240.75 29.79 2014-09-03 13:53:52.000 246 33588.41 516.11 2240.84 29.79 2014-09-03 13:53:53.000 246 33588.29 516.08 2240.74 29.79 2014-09-03 13:53:54.000 246 33588.41 516.11 2240.70 29.79 2014-09-03 13:53:55.000 246 33588.38 516.11 2240.73 29.79 2014-09-03 13:53:56.000 246 33588.31 516.04 2240.79 29.79 2014-09-03 13:53:57.000 246 33588.34 516.03 2240.73 29.79 2014-09-03 13:53:58.000 246 33588.36 516.04 2240.86 29.79 2014-09-03 13:53:59.000 246 33588.31 516.07 2240.75 29.79 2014-09-03 13:54:00.000 246 33588.24 516.06 2240.79 29.79 2014-09-03 13:54:01.000 246 33588.31 516.00 2240.79 29.79 2014-09-03 13:54:02.000 246 33588.31 516.04 2240.82 29.79 2014-09-03 13:54:03.000 246 33588.33 516.06 2240.74 29.79 2014-09-03 13:54:04.000 246 33588.36 516.03 2240.75 29.79 2014-09-03 13:54:05.000 246 33588.26 516.02 2240.74 29.79 2014-09-03 13:54:06.000 246 33588.31 516.02 2240.73 29.79 2014-09-03 13:54:07.000 246 33588.26 516.00 2240.70 29.79 2014-09-03 13:54:08.000 246 33588.26 516.00 2240.85 29.79 2014-09-03 13:54:09.000 246 33588.32 515.98 2240.68 29.79 2014-09-03 13:54:10.000 246 33588.23 516.02 2240.78 29.79 2014-09-03 13:54:11.000 246 33588.31 515.96 2240.78 29.79 2014-09-03 13:54:12.000 246 33588.37 515.95 2240.74 29.79 2014-09-03 13:54:13.000 246 33588.29 515.92 2240.70 29.79 2014-09-03 13:54:14.000 246 33588.34 515.94 2240.69 29.79 2014-09-03 13:54:15.000 246 33588.24 515.96 2240.73 29.79 2014-09-03 13:54:16.000 246 33588.28 515.93 2240.78 29.79 2014-09-03 13:54:17.000 246 33588.36 515.97 2240.73 29.79 2014-09-03 13:54:18.000 246 33588.28 515.91 2240.79 29.79 2014-09-03 13:54:19.000 246 33588.32 515.92 2240.80 29.79 2014-09-03 13:54:20.000 246 33588.30 515.95 2240.75 29.79 2014-09-03 13:54:21.000 246 33588.24 515.95 2240.78 29.79 2014-09-03 13:54:22.000 246 33588.41 515.89 2240.80 29.79 2014-09-03 13:54:23.000 246 33588.22 515.92 2240.66 29.79 2014-09-03 13:54:24.000 246 33588.32 515.92 2240.70 29.79 2014-09-03 13:54:25.000 246 33588.26 515.91 2240.67 29.79 2014-09-03 13:54:26.000 246 33588.18 515.90 2240.77 29.79 2014-09-03 13:54:27.000 246 33588.28 515.88 2240.75 29.79 2014-09-03 13:54:28.000 246 33588.29 515.88 2240.74 29.79 2014-09-03 13:54:29.000 246 33588.36 515.91 2240.64 29.79 2014-09-03 13:54:30.000 246 33588.33 515.90 2240.71 29.79 2014-09-03 13:54:30.000 246 33588.32 515.86 2240.78 29.79 2014-09-03 13:54:32.000 246 33588.35 515.82 2240.74 29.79 2014-09-03 13:54:33.000 246 33588.24 515.86 2240.78 29.79 2014-09-03 13:54:34.000 246 33588.34 515.86 2240.71 29.79 2014-09-03 13:54:35.000 246 33588.35 515.81 2240.73 29.79 2014-09-03 13:54:36.000 246 33588.47 515.82 2240.73 29.79 2014-09-03 13:54:37.000 246 33588.31 515.84 2240.72 29.79 2014-09-03 13:54:38.000 246 33588.29 515.84 2240.67 29.79 2014-09-03 13:54:39.000 246 33588.26 515.84 2240.61 29.79 2014-09-03 13:54:40.000 246 33588.40 515.81 2240.70 29.79 2014-09-03 13:54:41.000 246 33588.37 515.84 2240.61 29.79 2014-09-03 13:54:42.000 246 33588.32 515.76 2240.70 29.79 2014-09-03 13:54:43.000 246 33588.31 515.78 2240.66 29.79 2014-09-03 13:54:43.000 246 33588.32 515.77 2240.70 29.79 2014-09-03 13:54:45.000 246 33588.33 515.84 2240.73 29.79 2014-09-03 13:54:46.000 246 33588.20 515.81 2240.63 29.79 2014-09-03 13:54:47.000 246 33588.42 515.77 2240.66 29.79 2014-09-03 13:54:48.000 246 33588.30 515.74 2240.78 29.79 2014-09-03 13:54:49.000 246 33588.37 515.73 2240.70 29.79 2014-09-03 13:54:50.000 246 33588.32 515.76 2240.66 29.79 2014-09-03 13:54:51.000 246 33588.37 515.75 2240.73 29.79 2014-09-03 13:54:52.000 246 33588.41 515.72 2240.58 29.79 2014-09-03 13:54:53.000 246 33588.32 515.71 2240.60 29.79 2014-09-03 13:54:54.000 246 33588.41 515.67 2240.66 29.79 2014-09-03 13:54:55.000 246 33588.32 515.64 2240.69 29.79 2014-09-03 13:54:56.000 246 33588.36 515.68 2240.70 29.79 2014-09-03 13:54:57.000 246 33588.37 515.67 2240.74 29.79 2014-09-03 13:54:58.000 246 33588.40 515.68 2240.67 29.79 2014-09-03 13:54:59.000 246 33588.41 515.65 2240.62 29.79 2014-09-03 13:55:00.000 246 33588.42 515.62 2240.56 29.79 2014-09-03 13:55:01.000 246 33588.39 515.62 2240.69 29.79 2014-09-03 13:55:02.000 246 33588.50 515.63 2240.65 29.79 2014-09-03 13:55:03.000 246 33588.49 515.63 2240.67 29.79 2014-09-03 13:55:04.000 246 33588.35 515.63 2240.59 29.79 2014-09-03 13:55:05.000 246 33588.53 515.61 2240.70 29.79 2014-09-03 13:55:06.000 246 33588.47 515.61 2240.63 29.79 2014-09-03 13:55:07.000 246 33588.38 515.56 2240.59 29.79 2014-09-03 13:55:08.000 246 33588.46 515.57 2240.60 29.79 2014-09-03 13:55:09.000 246 33588.47 515.54 2240.60 29.79 2014-09-03 13:55:10.000 246 33588.37 515.51 2240.63 29.79 2014-09-03 13:55:11.000 246 33588.40 515.55 2240.58 29.79 2014-09-03 13:55:12.000 246 33588.47 515.56 2240.61 29.79 2014-09-03 13:55:13.000 246 33588.46 515.55 2240.61 29.79 2014-09-03 13:55:14.000 246 33588.46 515.54 2240.63 29.79 2014-09-03 13:55:15.000 246 33588.41 515.52 2240.67 29.79 2014-09-03 13:55:16.000 246 33588.43 515.50 2240.66 29.79 2014-09-03 13:55:17.000 246 33588.41 515.52 2240.63 29.79 2014-09-03 13:55:18.000 246 33588.59 515.48 2240.55 29.79 2014-09-03 13:55:19.000 246 33588.43 515.45 2240.57 29.79 2014-09-03 13:55:20.000 246 33588.52 515.46 2240.55 29.79 2014-09-03 13:55:21.000 246 33588.61 515.43 2240.61 29.79 2014-09-03 13:55:22.000 246 33588.48 515.42 2240.55 29.79 2014-09-03 13:55:23.000 246 33588.49 515.40 2240.54 29.79 2014-09-03 13:55:24.000 246 33588.42 515.44 2240.54 29.79 2014-09-03 13:55:24.000 246 33588.38 515.40 2240.55 29.79 2014-09-03 13:55:26.000 246 33588.56 515.41 2240.44 29.79 2014-09-03 13:55:27.000 246 33588.53 515.42 2240.57 29.79 2014-09-03 13:55:28.000 246 33588.54 515.42 2240.53 29.79 2014-09-03 13:55:29.000 246 33588.53 515.41 2240.57 29.79 2014-09-03 13:55:30.000 246 33588.59 515.38 2240.53 29.79 2014-09-03 13:55:31.000 246 33588.52 515.33 2240.48 29.79 2014-09-03 13:55:32.000 246 33588.54 515.34 2240.54 29.79 2014-09-03 13:55:33.000 246 33588.53 515.40 2240.49 29.79 2014-09-03 13:55:34.000 246 33588.56 515.34 2240.48 29.79 2014-09-03 13:55:35.000 246 33588.50 515.34 2240.44 29.79 2014-09-03 13:55:36.000 246 33588.53 515.36 2240.42 29.79 2014-09-03 13:55:37.000 246 33588.57 515.35 2240.49 29.79 2014-09-03 13:55:37.000 246 33588.60 515.33 2240.42 29.79 2014-09-03 13:55:39.000 246 33588.62 515.33 2240.52 29.79 2014-09-03 13:55:40.000 246 33588.63 515.38 2240.44 29.79 2014-09-03 13:55:41.000 246 33588.59 515.35 2240.39 29.79 2014-09-03 13:55:42.000 246 33588.59 515.32 2240.42 29.79 2014-09-03 13:55:43.000 246 33588.51 515.35 2240.39 29.79 2014-09-03 13:55:44.000 246 33588.60 515.33 2240.42 29.79 2014-09-03 13:55:45.000 246 33588.49 515.27 2240.46 29.79 2014-09-03 13:55:46.000 246 33588.59 515.29 2240.51 29.79 2014-09-03 13:55:47.000 246 33588.54 515.29 2240.44 29.79 2014-09-03 13:55:48.000 246 33588.52 515.32 2240.45 29.79 2014-09-03 13:55:49.000 246 33588.52 515.28 2240.38 29.79 2014-09-03 13:55:50.000 246 33588.57 515.30 2240.41 29.79 2014-09-03 13:55:51.000 246 33588.57 515.27 2240.30 29.79 2014-09-03 13:55:52.000 246 33588.61 515.29 2240.41 29.79 2014-09-03 13:55:53.000 246 33588.56 515.24 2240.45 29.79 2014-09-03 13:55:54.000 246 33588.59 515.25 2240.35 29.79 2014-09-03 13:55:55.000 246 33588.54 515.25 2240.36 29.79 2014-09-03 13:55:56.000 246 33588.63 515.25 2240.30 29.79 2014-09-03 13:55:57.000 246 33588.65 515.26 2240.39 29.79 2014-09-03 13:55:58.000 246 33588.53 515.22 2240.28 29.79 2014-09-03 13:55:59.000 246 33588.54 515.25 2240.39 29.79 2014-09-03 13:56:00.000 246 33588.67 515.25 2240.29 29.79 2014-09-03 13:56:01.000 246 33588.61 515.22 2240.38 29.79 2014-09-03 13:56:02.000 246 33588.58 515.25 2240.39 29.79 2014-09-03 13:56:03.000 246 33588.62 515.21 2240.32 29.79 2014-09-03 13:56:04.000 246 33588.57 515.23 2240.34 29.79 2014-09-03 13:56:05.000 246 33588.50 515.19 2240.34 29.79 2014-09-03 13:56:06.000 246 33588.74 515.22 2240.30 29.79 2014-09-03 13:56:07.000 246 33588.61 515.23 2240.23 29.79 2014-09-03 13:56:08.000 246 33588.64 515.18 2240.33 29.79 2014-09-03 13:56:09.000 246 33588.68 515.23 2240.32 29.79 2014-09-03 13:56:10.000 246 33588.75 515.22 2240.35 29.79 2014-09-03 13:56:11.000 246 33588.62 515.16 2240.35 29.79 2014-09-03 13:56:12.000 246 33588.57 515.16 2240.33 29.79 2014-09-03 13:56:13.000 246 33588.64 515.17 2240.35 29.79 2014-09-03 13:56:14.000 246 33588.62 515.18 2240.29 29.79 2014-09-03 13:56:15.000 246 33588.74 515.19 2240.28 29.79 2014-09-03 13:56:16.000 246 33588.56 515.18 2240.26 29.79 2014-09-03 13:56:17.000 246 33588.68 515.14 2240.31 29.79 2014-09-03 13:56:18.000 246 33588.65 515.13 2240.30 29.79 2014-09-03 13:56:18.000 246 33588.71 515.13 2240.32 29.79 2014-09-03 13:56:20.000 246 33588.72 515.12 2240.38 29.79 2014-09-03 13:56:21.000 246 33588.72 515.11 2240.33 29.79 2014-09-03 13:56:22.000 246 33588.76 515.12 2240.27 29.79 2014-09-03 13:56:23.000 246 33588.61 515.12 2240.22 29.79 2014-09-03 13:56:24.000 246 33588.86 515.08 2240.29 29.79 2014-09-03 13:56:25.000 246 33588.71 515.06 2240.21 29.79 2014-09-03 13:56:26.000 246 33588.82 515.12 2240.24 29.79 2014-09-03 13:56:27.000 246 33588.77 515.05 2240.25 29.79 2014-09-03 13:56:28.000 246 33588.79 515.06 2240.26 29.79 2014-09-03 13:56:29.000 246 33588.77 515.07 2240.22 29.79 2014-09-03 13:56:30.000 246 33588.83 515.02 2240.22 29.79 2014-09-03 13:56:31.000 246 33588.76 515.04 2240.21 29.79 2014-09-03 13:56:31.000 246 33588.77 515.04 2240.28 29.79 2014-09-03 13:56:33.000 246 33588.79 515.01 2240.26 29.79 2014-09-03 13:56:34.000 246 33588.81 515.04 2240.22 29.79 2014-09-03 13:56:35.000 246 33588.80 515.00 2240.17 29.79 2014-09-03 13:56:36.000 246 33588.78 515.01 2240.17 29.79 2014-09-03 13:56:37.000 246 33588.80 515.02 2240.21 29.79 2014-09-03 13:56:38.000 246 33588.77 514.99 2240.20 29.79 2014-09-03 13:56:39.000 246 33588.80 514.99 2240.16 29.79 2014-09-03 13:56:40.000 246 33588.78 515.00 2240.25 29.79 2014-09-03 13:56:41.000 246 33588.83 515.01 2240.20 29.79 2014-09-03 13:56:42.000 246 33588.96 514.98 2240.17 29.79 2014-09-03 13:56:43.000 246 33588.80 514.99 2240.16 29.79 2014-09-03 13:56:44.000 246 33588.86 514.98 2240.19 29.79 2014-09-03 13:56:45.000 246 33588.84 515.00 2240.15 29.79 2014-09-03 13:56:46.000 246 33588.77 514.98 2240.13 29.79 2014-09-03 13:56:47.000 246 33588.85 514.95 2240.25 29.79 2014-09-03 13:56:48.000 246 33588.78 514.95 2240.15 29.79 2014-09-03 13:56:49.000 246 33588.90 514.90 2240.18 29.79 2014-09-03 13:56:50.000 246 33588.90 514.97 2240.18 29.79 2014-09-03 13:56:51.000 246 33588.80 514.92 2240.20 29.79 2014-09-03 13:56:52.000 246 33588.87 514.87 2240.15 29.79 2014-09-03 13:56:53.000 246 33588.80 514.85 2240.13 29.79 2014-09-03 13:56:54.000 246 33588.89 514.90 2240.06 29.79 2014-09-03 13:56:55.000 246 33588.80 514.86 2240.08 29.79 2014-09-03 13:56:56.000 246 33588.90 514.88 2240.07 29.79 2014-09-03 13:56:57.000 246 33588.86 514.89 2240.18 29.79 2014-09-03 13:56:58.000 246 33588.95 514.88 2240.15 29.79 2014-09-03 13:56:59.000 246 33588.78 514.88 2240.07 29.79 2014-09-03 13:57:00.000 246 33588.79 514.85 2240.17 29.79 2014-09-03 13:57:01.000 246 33588.88 514.84 2240.14 29.79 2014-09-03 13:57:02.000 246 33588.88 514.86 2240.02 29.79 2014-09-03 13:57:03.000 246 33588.87 514.85 2240.10 29.79 2014-09-03 13:57:04.000 246 33588.81 514.80 2240.15 29.79 2014-09-03 13:57:05.000 246 33588.90 514.77 2240.04 29.79 2014-09-03 13:57:06.000 246 33588.97 514.76 2240.08 29.79 2014-09-03 13:57:07.000 246 33588.90 514.81 2240.07 29.79 2014-09-03 13:57:08.000 246 33588.88 514.81 2240.08 29.79 2014-09-03 13:57:09.000 246 33588.86 514.77 2240.04 29.79 2014-09-03 13:57:10.000 246 33588.86 514.78 2240.14 29.79 2014-09-03 13:57:11.000 246 33588.86 514.79 2240.03 29.79 2014-09-03 13:57:12.000 246 33588.79 514.80 2240.07 29.79 2014-09-03 13:57:12.000 246 33588.86 514.76 2239.99 29.79 2014-09-03 13:57:14.000 246 33588.85 514.80 2240.11 29.79 2014-09-03 13:57:15.000 246 33588.89 514.76 2240.06 29.79 2014-09-03 13:57:16.000 246 33588.80 514.77 2240.09 29.79 2014-09-03 13:57:17.000 246 33588.96 514.74 2240.00 29.79 2014-09-03 13:57:18.000 246 33588.75 514.76 2240.07 29.79 2014-09-03 13:57:19.000 246 33588.81 514.76 2240.05 29.79 2014-09-03 13:57:20.000 246 33588.86 514.75 2240.11 29.79 2014-09-03 13:57:21.000 246 33588.76 514.76 2240.10 29.79 2014-09-03 13:57:22.000 246 33588.86 514.75 2240.01 29.79 2014-09-03 13:57:23.000 246 33588.73 514.73 2240.00 29.79 2014-09-03 13:57:24.000 246 33588.78 514.73 2240.07 29.79 2014-09-03 13:57:25.000 246 33588.80 514.70 2240.11 29.79 2014-09-03 13:57:25.000 246 33588.78 514.72 2240.10 29.79 2014-09-03 13:57:27.000 246 33588.77 514.66 2240.06 29.79 2014-09-03 13:57:28.000 246 33588.81 514.67 2240.07 29.79 2014-09-03 13:57:29.000 246 33588.83 514.69 2240.04 29.79 2014-09-03 13:57:30.000 246 33588.79 514.67 2240.06 29.79 2014-09-03 13:57:31.000 246 33588.74 514.71 2240.09 29.79 2014-09-03 13:57:32.000 246 33588.85 514.63 2240.05 29.79 2014-09-03 13:57:33.000 246 33588.79 514.63 2240.08 29.80 2014-09-03 13:57:34.000 246 33588.84 514.61 2240.05 29.80 2014-09-03 13:57:35.000 246 33588.72 514.62 2240.04 29.79 2014-09-03 13:57:36.000 246 33588.92 514.59 2240.05 29.79 2014-09-03 13:57:37.000 246 33588.86 514.58 2240.04 29.79 2014-09-03 13:57:38.000 246 33588.86 514.59 2239.98 29.80 2014-09-03 13:57:39.000 246 33588.80 514.58 2240.02 29.79 2014-09-03 13:57:40.000 246 33588.68 514.54 2240.09 29.79 2014-09-03 13:57:41.000 246 33588.75 514.58 2239.98 29.80 2014-09-03 13:57:42.000 246 33588.85 514.53 2239.96 29.80 2014-09-03 13:57:43.000 246 33588.71 514.55 2239.92 29.79 2014-09-03 13:57:44.000 246 33588.78 514.52 2239.97 29.80 2014-09-03 13:57:45.000 246 33588.78 514.52 2240.07 29.80 2014-09-03 13:57:46.000 246 33588.83 514.49 2240.00 29.80 2014-09-03 13:57:47.000 246 33588.85 514.46 2239.98 29.80 2014-09-03 13:57:48.000 246 33588.75 514.49 2239.97 29.80 2014-09-03 13:57:49.000 246 33588.80 514.51 2239.97 29.80 2014-09-03 13:57:50.000 246 33588.82 514.50 2240.04 29.80 2014-09-03 13:57:51.000 246 33588.81 514.51 2239.95 29.80 2014-09-03 13:57:52.000 246 33588.79 514.45 2239.97 29.80 2014-09-03 13:57:53.000 246 33588.73 514.46 2239.97 29.80 2014-09-03 13:57:54.000 246 33588.90 514.45 2239.95 29.79 2014-09-03 13:57:55.000 246 33588.77 514.44 2239.99 29.80 2014-09-03 13:57:56.000 246 33588.76 514.46 2239.90 29.80 2014-09-03 13:57:57.000 246 33588.83 514.46 2239.97 29.80 2014-09-03 13:57:58.000 246 33588.80 514.42 2239.99 29.80 2014-09-03 13:57:59.000 246 33588.75 514.39 2240.02 29.80 2014-09-03 13:58:00.000 246 33588.82 514.39 2239.99 29.80 2014-09-03 13:58:01.000 246 33588.85 514.39 2239.96 29.80 2014-09-03 13:58:02.000 246 33588.74 514.43 2240.00 29.80 2014-09-03 13:58:03.000 246 33588.90 514.40 2239.95 29.80 2014-09-03 13:58:04.000 246 33588.79 514.40 2239.91 29.80 2014-09-03 13:58:05.000 246 33588.81 514.39 2239.97 29.80 2014-09-03 13:58:06.000 246 33588.78 514.39 2239.93 29.80 2014-09-03 13:58:06.000 246 33588.86 514.35 2239.94 29.80 2014-09-03 13:58:08.000 246 33588.86 514.39 2239.99 29.80 2014-09-03 13:58:09.000 246 33588.86 514.31 2239.99 29.80 2014-09-03 13:58:10.000 246 33588.87 514.35 2239.93 29.80 2014-09-03 13:58:11.000 246 33588.91 514.30 2239.97 29.80 2014-09-03 13:58:12.000 246 33588.88 514.29 2239.92 29.80 2014-09-03 13:58:13.000 246 33588.90 514.25 2239.93 29.80 2014-09-03 13:58:14.000 246 33588.90 514.32 2239.93 29.80 2014-09-03 13:58:15.000 246 33588.90 514.27 2239.95 29.80 2014-09-03 13:58:16.000 246 33588.94 514.24 2239.93 29.80 2014-09-03 13:58:17.000 246 33588.89 514.27 2239.95 29.80 2014-09-03 13:58:18.000 246 33588.86 514.21 2239.92 29.80 2014-09-03 13:58:19.000 246 33588.80 514.23 2239.92 29.80 2014-09-03 13:58:19.000 246 33588.90 514.19 2240.03 29.80 2014-09-03 13:58:21.000 246 33588.90 514.19 2239.97 29.80 2014-09-03 13:58:22.000 246 33588.84 514.18 2239.89 29.80 2014-09-03 13:58:23.000 246 33588.88 514.19 2240.04 29.80 2014-09-03 13:58:24.000 246 33588.87 514.15 2239.90 29.80 2014-09-03 13:58:25.000 246 33588.87 514.16 2239.96 29.80 2014-09-03 13:58:26.000 246 33588.89 514.18 2239.93 29.80 2014-09-03 13:58:27.000 246 33588.85 514.20 2239.92 29.80 2014-09-03 13:58:28.000 246 33588.80 514.16 2239.86 29.80 2014-09-03 13:58:29.000 246 33588.90 514.16 2239.90 29.80 2014-09-03 13:58:30.000 246 33588.89 514.13 2239.82 29.80 2014-09-03 13:58:31.000 246 33588.81 514.12 2239.89 29.80 2014-09-03 13:58:32.000 246 33588.87 514.08 2239.83 29.80 2014-09-03 13:58:33.000 246 33588.89 514.12 2239.80 29.80 2014-09-03 13:58:34.000 246 33588.88 514.13 2239.91 29.80 2014-09-03 13:58:35.000 246 33588.87 514.10 2239.92 29.80 2014-09-03 13:58:36.000 246 33588.86 514.08 2239.95 29.80 2014-09-03 13:58:37.000 246 33588.88 514.06 2239.96 29.80 2014-09-03 13:58:38.000 246 33588.90 514.12 2239.84 29.80 2014-09-03 13:58:39.000 246 33588.83 514.13 2239.87 29.80 2014-09-03 13:58:40.000 246 33588.92 514.09 2239.85 29.80 2014-09-03 13:58:41.000 246 33588.77 514.07 2239.86 29.80 2014-09-03 13:58:42.000 246 33588.83 514.08 2239.84 29.80 2014-09-03 13:58:43.000 246 33588.81 514.07 2239.79 29.80 2014-09-03 13:58:44.000 246 33588.86 514.11 2239.85 29.80 2014-09-03 13:58:45.000 246 33588.77 514.10 2239.79 29.80 2014-09-03 13:58:46.000 246 33588.78 514.09 2239.88 29.80 2014-09-03 13:58:47.000 246 33588.73 514.03 2239.87 29.80 2014-09-03 13:58:48.000 246 33588.82 514.08 2239.81 29.80 2014-09-03 13:58:49.000 246 33588.81 514.05 2239.80 29.80 2014-09-03 13:58:50.000 246 33588.77 514.03 2239.84 29.80 2014-09-03 13:58:51.000 246 33588.83 514.07 2239.82 29.80 2014-09-03 13:58:52.000 246 33588.85 514.04 2239.84 29.80 2014-09-03 13:58:53.000 246 33588.71 514.07 2239.73 29.80 2014-09-03 13:58:54.000 246 33588.72 514.06 2239.85 29.80 2014-09-03 13:58:55.000 246 33588.67 514.03 2239.80 29.80 2014-09-03 13:58:56.000 246 33588.73 514.04 2239.84 29.80 2014-09-03 13:58:57.000 246 33588.75 514.00 2239.82 29.80 2014-09-03 13:58:58.000 246 33588.70 514.01 2239.82 29.80 2014-09-03 13:58:59.000 246 33588.82 514.02 2239.89 29.80 2014-09-03 13:59:00.000 246 33588.73 513.98 2239.78 29.80 2014-09-03 13:59:00.000 246 33588.77 513.96 2239.75 29.80 2014-09-03 13:59:02.000 246 33588.77 513.97 2239.82 29.80 2014-09-03 13:59:03.000 246 33588.76 513.98 2239.86 29.80 2014-09-03 13:59:04.000 246 33588.75 513.97 2239.85 29.80 2014-09-03 13:59:05.000 246 33588.81 513.97 2239.81 29.80 2014-09-03 13:59:06.000 246 33588.74 513.92 2239.82 29.80 2014-09-03 13:59:07.000 246 33588.71 513.89 2239.77 29.80 2014-09-03 13:59:08.000 246 33588.74 513.92 2239.80 29.80 2014-09-03 13:59:09.000 246 33588.75 513.90 2239.92 29.80 2014-09-03 13:59:10.000 246 33588.84 513.95 2239.74 29.80 2014-09-03 13:59:11.000 246 33588.88 513.90 2239.82 29.80 2014-09-03 13:59:12.000 246 33588.78 513.90 2239.86 29.80 2014-09-03 13:59:13.000 246 33588.74 513.87 2239.90 29.80 2014-09-03 13:59:13.000 246 33588.80 513.88 2239.76 29.80 2014-09-03 13:59:15.000 246 33588.80 513.85 2239.85 29.80 2014-09-03 13:59:16.000 246 33588.69 513.88 2239.84 29.80 2014-09-03 13:59:17.000 246 33588.75 513.85 2239.83 29.80 2014-09-03 13:59:18.000 246 33588.71 513.82 2239.80 29.80 2014-09-03 13:59:19.000 246 33588.79 513.80 2239.74 29.80 2014-09-03 13:59:20.000 246 33588.83 513.83 2239.83 29.80 2014-09-03 13:59:21.000 246 33588.85 513.81 2239.78 29.80 2014-09-03 13:59:22.000 246 33588.74 513.79 2239.82 29.80 2014-09-03 13:59:23.000 246 33588.82 513.85 2239.79 29.80 2014-09-03 13:59:24.000 246 33588.81 513.76 2239.78 29.80 2014-09-03 13:59:25.000 246 33588.81 513.75 2239.80 29.80 2014-09-03 13:59:26.000 246 33588.83 513.77 2239.86 29.80 2014-09-03 13:59:27.000 246 33588.83 513.78 2239.84 29.80 2014-09-03 13:59:28.000 246 33588.83 513.75 2239.76 29.80 2014-09-03 13:59:29.000 246 33588.77 513.76 2239.82 29.80 2014-09-03 13:59:30.000 246 33588.80 513.75 2239.81 29.79 2014-09-03 13:59:31.000 246 33588.72 513.75 2239.78 29.80 2014-09-03 13:59:32.000 246 33588.84 513.73 2239.75 29.80 2014-09-03 13:59:33.000 246 33588.88 513.74 2239.78 29.80 2014-09-03 13:59:34.000 246 33588.68 513.71 2239.76 29.80 2014-09-03 13:59:35.000 246 33588.77 513.70 2239.77 29.80 2014-09-03 13:59:36.000 246 33588.81 513.65 2239.79 29.79 2014-09-03 13:59:37.000 246 33588.85 513.70 2239.66 29.79 2014-09-03 13:59:38.000 246 33588.84 513.67 2239.77 29.80 2014-09-03 13:59:39.000 246 33588.80 513.61 2239.64 29.79 2014-09-03 13:59:40.000 246 33588.90 513.66 2239.78 29.79 2014-09-03 13:59:41.000 246 33588.92 513.67 2239.77 29.79 2014-09-03 13:59:42.000 246 33588.81 513.62 2239.76 29.79 2014-09-03 13:59:43.000 246 33588.80 513.64 2239.68 29.80 2014-09-03 13:59:44.000 246 33588.72 513.59 2239.68 29.79 2014-09-03 13:59:45.000 246 33588.89 513.60 2239.74 29.79 2014-09-03 13:59:46.000 246 33588.78 513.55 2239.59 29.79 2014-09-03 13:59:47.000 246 33588.81 513.53 2239.71 29.79 2014-09-03 13:59:48.000 246 33588.93 513.57 2239.74 29.80 2014-09-03 13:59:49.000 246 33588.82 513.56 2239.73 29.80 2014-09-03 13:59:50.000 246 33588.85 513.56 2239.68 29.79 2014-09-03 13:59:51.000 246 33588.81 513.55 2239.67 29.80 2014-09-03 13:59:52.000 246 33588.76 513.55 2239.64 29.80 2014-09-03 13:59:53.000 246 33588.69 513.54 2239.66 29.79 2014-09-03 13:59:54.000 246 33588.93 513.53 2239.71 29.79 2014-09-03 13:59:54.000 246 33588.86 513.55 2239.66 29.80 2014-09-03 13:59:56.000 246 33588.86 513.54 2239.66 29.79 2014-09-03 13:59:57.000 246 33588.81 513.51 2239.65 29.79 2014-09-03 13:59:58.000 246 33588.72 513.44 2239.71 29.80 2014-09-03 13:59:59.000 246 33588.84 513.48 2239.64 29.80 2014-09-03 14:00:00.000 246 33588.93 513.51 2239.62 29.80 2014-09-03 14:00:01.000 246 33588.71 513.45 2239.62 29.79 2014-09-03 14:00:02.000 246 33588.81 513.50 2239.63 29.80 2014-09-03 14:00:03.000 246 33588.78 513.48 2239.71 29.79 2014-09-03 14:00:04.000 246 33588.86 513.47 2239.67 29.79 2014-09-03 14:00:05.000 246 33588.77 513.46 2239.61 29.79 2014-09-03 14:00:06.000 246 33588.83 513.44 2239.65 29.79 2014-09-03 14:00:07.000 246 33588.82 513.46 2239.64 29.79 2014-09-03 14:00:07.000 246 33588.86 513.43 2239.57 29.79 2014-09-03 14:00:09.000 246 33588.81 513.44 2239.61 29.79 2014-09-03 14:00:10.000 246 33588.82 513.45 2239.61 29.79 2014-09-03 14:00:11.000 246 33588.78 513.40 2239.65 29.79 2014-09-03 14:00:12.000 246 33588.87 513.38 2239.59 29.80 2014-09-03 14:00:13.000 246 33588.74 513.42 2239.66 29.80 2014-09-03 14:00:14.000 246 33588.81 513.35 2239.61 29.79 2014-09-03 14:00:15.000 246 33588.76 513.34 2239.62 29.79 2014-09-03 14:00:16.000 246 33588.75 513.30 2239.61 29.79 2014-09-03 14:00:17.000 246 33588.68 513.39 2239.58 29.80 2014-09-03 14:00:18.000 246 33588.90 513.36 2239.60 29.80 2014-09-03 14:00:19.000 246 33588.78 513.34 2239.65 29.80 2014-09-03 14:00:20.000 246 33588.80 513.38 2239.62 29.80 2014-09-03 14:00:21.000 246 33588.69 513.35 2239.57 29.80 2014-09-03 14:00:22.000 246 33588.84 513.33 2239.67 29.80 2014-09-03 14:00:23.000 246 33588.78 513.39 2239.59 29.80 2014-09-03 14:00:24.000 246 33588.72 513.31 2239.61 29.80 2014-09-03 14:00:25.000 246 33588.77 513.30 2239.59 29.80 2014-09-03 14:00:26.000 246 33588.75 513.33 2239.60 29.80 2014-09-03 14:00:27.000 246 33588.84 513.30 2239.59 29.80 2014-09-03 14:00:28.000 246 33588.86 513.33 2239.62 29.80 2014-09-03 14:00:29.000 246 33588.61 513.29 2239.67 29.80 2014-09-03 14:00:30.000 246 33588.68 513.29 2239.64 29.80 2014-09-03 14:00:31.000 246 33588.71 513.27 2239.57 29.80 2014-09-03 14:00:32.000 246 33588.71 513.34 2239.62 29.80 2014-09-03 14:00:33.000 246 33588.73 513.27 2239.65 29.80 2014-09-03 14:00:34.000 246 33588.76 513.29 2239.62 29.80 2014-09-03 14:00:35.000 246 33588.64 513.23 2239.62 29.80 2014-09-03 14:00:36.000 246 33588.74 513.27 2239.64 29.80 2014-09-03 14:00:37.000 246 33588.66 513.29 2239.67 29.80 2014-09-03 14:00:38.000 246 33588.74 513.27 2239.61 29.80 2014-09-03 14:00:39.000 246 33588.74 513.29 2239.56 29.80 2014-09-03 14:00:40.000 246 33588.70 513.20 2239.55 29.80 2014-09-03 14:00:41.000 246 33588.72 513.24 2239.60 29.80 2014-09-03 14:00:42.000 246 33588.79 513.22 2239.59 29.80 2014-09-03 14:00:43.000 246 33588.75 513.22 2239.55 29.80 2014-09-03 14:00:44.000 246 33588.68 513.22 2239.59 29.80 2014-09-03 14:00:45.000 246 33588.81 513.18 2239.54 29.80 2014-09-03 14:00:46.000 246 33588.84 513.21 2239.54 29.80 2014-09-03 14:00:47.000 246 33588.68 513.18 2239.49 29.80 2014-09-03 14:00:48.000 246 33588.77 513.17 2239.58 29.80 2014-09-03 14:00:48.000 246 33588.71 513.20 2239.54 29.80 2014-09-03 14:00:50.000 246 33588.63 513.15 2239.56 29.80 2014-09-03 14:00:51.000 246 33588.69 513.17 2239.52 29.80 2014-09-03 14:00:52.000 246 33588.72 513.15 2239.52 29.80 2014-09-03 14:00:53.000 246 33588.74 513.11 2239.57 29.80 2014-09-03 14:00:54.000 246 33588.71 513.12 2239.55 29.80 2014-09-03 14:00:55.000 246 33588.67 513.10 2239.54 29.80 2014-09-03 14:00:56.000 246 33588.73 513.09 2239.57 29.80 2014-09-03 14:00:57.000 246 33588.69 513.07 2239.58 29.80 2014-09-03 14:00:58.000 246 33588.74 513.07 2239.58 29.80 2014-09-03 14:00:59.000 246 33588.65 513.13 2239.57 29.80 2014-09-03 14:01:00.000 246 33588.73 513.09 2239.55 29.80 2014-09-03 14:01:01.000 246 33588.71 513.06 2239.59 29.80 2014-09-03 14:01:01.000 246 33588.69 513.08 2239.65 29.80 2014-09-03 14:01:03.000 246 33588.67 513.03 2239.59 29.80 2014-09-03 14:01:04.000 246 33588.68 513.09 2239.53 29.80 2014-09-03 14:01:05.000 246 33588.65 513.05 2239.48 29.80 2014-09-03 14:01:06.000 246 33588.74 513.07 2239.61 29.80 2014-09-03 14:01:07.000 246 33588.58 513.06 2239.51 29.80 2014-09-03 14:01:08.000 246 33588.71 513.05 2239.57 29.80 2014-09-03 14:01:09.000 246 33588.73 513.05 2239.58 29.80 2014-09-03 14:01:10.000 246 33588.64 513.07 2239.62 29.79 2014-09-03 14:01:11.000 246 33588.64 512.99 2239.56 29.80 2014-09-03 14:01:12.000 246 33588.55 513.03 2239.55 29.79 2014-09-03 14:01:13.000 246 33588.58 513.04 2239.62 29.80 2014-09-03 14:01:14.000 246 33588.57 513.00 2239.64 29.80 2014-09-03 14:01:15.000 246 33588.60 513.03 2239.59 29.80 2014-09-03 14:01:16.000 246 33588.56 513.01 2239.62 29.79 2014-09-03 14:01:17.000 246 33588.57 512.99 2239.54 29.79 2014-09-03 14:01:18.000 246 33588.59 513.01 2239.63 29.80 2014-09-03 14:01:19.000 246 33588.65 513.00 2239.54 29.80 2014-09-03 14:01:20.000 246 33588.65 512.99 2239.62 29.79 2014-09-03 14:01:21.000 246 33588.53 512.95 2239.54 29.80 2014-09-03 14:01:22.000 246 33588.51 512.97 2239.52 29.79 2014-09-03 14:01:23.000 246 33588.59 512.98 2239.57 29.79 2014-09-03 14:01:24.000 246 33588.56 512.95 2239.66 29.80 2014-09-03 14:01:25.000 246 33588.55 512.95 2239.57 29.79 2014-09-03 14:01:26.000 246 33588.68 512.90 2239.59 29.79 2014-09-03 14:01:27.000 246 33588.60 512.94 2239.55 29.79 2014-09-03 14:01:28.000 246 33588.53 512.95 2239.54 29.79 2014-09-03 14:01:29.000 246 33588.59 512.89 2239.46 29.79 2014-09-03 14:01:30.000 246 33588.57 512.88 2239.62 29.79 2014-09-03 14:01:31.000 246 33588.50 512.86 2239.64 29.79 2014-09-03 14:01:32.000 246 33588.53 512.90 2239.59 29.79 2014-09-03 14:01:33.000 246 33588.56 512.88 2239.59 29.79 2014-09-03 14:01:34.000 246 33588.51 512.89 2239.46 29.79 2014-09-03 14:01:35.000 246 33588.48 512.86 2239.59 29.79 2014-09-03 14:01:36.000 246 33588.57 512.83 2239.51 29.79 2014-09-03 14:01:37.000 246 33588.54 512.81 2239.50 29.79 2014-09-03 14:01:38.000 246 33588.54 512.86 2239.48 29.79 2014-09-03 14:01:39.000 246 33588.54 512.86 2239.58 29.79 2014-09-03 14:01:40.000 246 33588.52 512.86 2239.54 29.79 2014-09-03 14:01:41.000 246 33588.50 512.89 2239.55 29.79 2014-09-03 14:01:42.000 246 33588.43 512.87 2239.59 29.79 2014-09-03 14:01:42.000 246 33588.53 512.87 2239.54 29.79 2014-09-03 14:01:44.000 246 33588.53 512.84 2239.59 29.79 2014-09-03 14:01:45.000 246 33588.36 512.84 2239.60 29.79 2014-09-03 14:01:46.000 246 33588.38 512.86 2239.48 29.79 2014-09-03 14:01:47.000 246 33588.40 512.83 2239.57 29.79 2014-09-03 14:01:48.000 246 33588.47 512.83 2239.47 29.79 2014-09-03 14:01:49.000 246 33588.36 512.81 2239.50 29.79 2014-09-03 14:01:50.000 246 33588.40 512.83 2239.55 29.79 2014-09-03 14:01:51.000 246 33588.47 512.82 2239.58 29.79 2014-09-03 14:01:52.000 246 33588.44 512.84 2239.56 29.79 2014-09-03 14:01:53.000 246 33588.40 512.83 2239.62 29.79 2014-09-03 14:01:54.000 246 33588.46 512.82 2239.57 29.79 2014-09-03 14:01:55.000 246 33588.28 512.80 2239.54 29.79 2014-09-03 14:01:55.000 246 33588.38 512.85 2239.55 29.79 2014-09-03 14:01:57.000 246 33588.32 512.80 2239.59 29.79 2014-09-03 14:01:58.000 246 33588.22 512.85 2239.58 29.79 2014-09-03 14:01:59.000 246 33588.29 512.82 2239.64 29.79 2014-09-03 14:02:00.000 246 33588.33 512.82 2239.64 29.79 2014-09-03 14:02:01.000 246 33588.28 512.85 2239.66 29.79 2014-09-03 14:02:02.000 246 33588.22 512.77 2239.63 29.79 2014-09-03 14:02:03.000 246 33588.30 512.78 2239.66 29.79 2014-09-03 14:02:04.000 246 33588.36 512.79 2239.73 29.79 2014-09-03 14:02:05.000 246 33588.25 512.79 2239.69 29.79 2014-09-03 14:02:06.000 246 33588.28 512.80 2239.64 29.79 2014-09-03 14:02:07.000 246 33588.29 512.83 2239.62 29.79 2014-09-03 14:02:08.000 246 33588.27 512.79 2239.59 29.79 2014-09-03 14:02:09.000 246 33588.15 512.79 2239.59 29.79 2014-09-03 14:02:10.000 246 33588.18 512.79 2239.66 29.79 2014-09-03 14:02:11.000 246 33588.16 512.79 2239.63 29.79 2014-09-03 14:02:12.000 246 33588.25 512.84 2239.64 29.79 2014-09-03 14:02:13.000 246 33588.21 512.80 2239.65 29.79 2014-09-03 14:02:14.000 246 33588.15 512.78 2239.59 29.79 2014-09-03 14:02:15.000 246 33588.14 512.83 2239.63 29.79 2014-09-03 14:02:16.000 246 33588.19 512.79 2239.66 29.79 2014-09-03 14:02:17.000 246 33588.11 512.80 2239.65 29.79 2014-09-03 14:02:18.000 246 33588.05 512.79 2239.66 29.79 2014-09-03 14:02:19.000 246 33588.07 512.79 2239.70 29.79 2014-09-03 14:02:20.000 246 33588.12 512.81 2239.69 29.79 2014-09-03 14:02:21.000 246 33588.06 512.82 2239.66 29.79 2014-09-03 14:02:22.000 246 33588.03 512.83 2239.64 29.79 2014-09-03 14:02:23.000 246 33588.05 512.82 2239.78 29.79 2014-09-03 14:02:24.000 246 33587.96 512.78 2239.74 29.79 2014-09-03 14:02:25.000 246 33587.98 512.77 2239.70 29.79 2014-09-03 14:02:26.000 246 33588.09 512.80 2239.74 29.79 2014-09-03 14:02:27.000 246 33587.98 512.79 2239.64 29.79 2014-09-03 14:02:28.000 246 33588.00 512.80 2239.83 29.79 2014-09-03 14:02:29.000 246 33587.98 512.75 2239.78 29.79 2014-09-03 14:02:30.000 246 33588.10 512.77 2239.76 29.79 2014-09-03 14:02:31.000 246 33588.06 512.79 2239.71 29.79 2014-09-03 14:02:32.000 246 33587.99 512.75 2239.77 29.79 2014-09-03 14:02:33.000 246 33587.99 512.74 2239.76 29.79 2014-09-03 14:02:34.000 246 33588.03 512.77 2239.80 29.79 2014-09-03 14:02:35.000 246 33587.92 512.75 2239.76 29.79 2014-09-03 14:02:36.000 246 33587.82 512.77 2239.84 29.79 2014-09-03 14:02:36.000 246 33587.88 512.73 2239.74 29.79 2014-09-03 14:02:38.000 246 33587.90 512.74 2239.79 29.79 2014-09-03 14:02:39.000 246 33587.87 512.74 2239.76 29.79 2014-09-03 14:02:40.000 246 33587.90 512.74 2239.77 29.79 2014-09-03 14:02:41.000 246 33587.84 512.69 2239.82 29.79 2014-09-03 14:02:42.000 246 33587.87 512.71 2239.80 29.79 2014-09-03 14:02:43.000 246 33587.82 512.68 2239.74 29.79 2014-09-03 14:02:44.000 246 33587.83 512.70 2239.82 29.79 2014-09-03 14:02:45.000 246 33587.88 512.71 2239.88 29.79 2014-09-03 14:02:46.000 246 33587.77 512.70 2239.77 29.79 2014-09-03 14:02:47.000 246 33587.69 512.72 2239.86 29.79 2014-09-03 14:02:48.000 246 33587.81 512.68 2239.82 29.79 2014-09-03 14:02:49.000 246 33587.75 512.70 2239.80 29.79 2014-09-03 14:02:49.000 246 33587.87 512.71 2239.82 29.79 2014-09-03 14:02:51.000 246 33587.69 512.70 2239.77 29.79 2014-09-03 14:02:52.000 246 33587.80 512.72 2239.87 29.79 2014-09-03 14:02:53.000 246 33587.80 512.71 2239.83 29.79 2014-09-03 14:02:54.000 246 33587.72 512.64 2239.89 29.79 2014-09-03 14:02:55.000 246 33587.73 512.65 2239.80 29.79 2014-09-03 14:02:56.000 246 33587.71 512.67 2239.77 29.79 2014-09-03 14:02:57.000 246 33587.78 512.64 2239.74 29.79 2014-09-03 14:02:58.000 246 33587.63 512.67 2239.82 29.79 2014-09-03 14:02:59.000 246 33587.67 512.64 2239.71 29.79 2014-09-03 14:03:00.000 246 33587.71 512.66 2239.77 29.79 2014-09-03 14:03:01.000 246 33587.64 512.67 2239.80 29.79 2014-09-03 14:03:02.000 246 33587.64 512.66 2239.90 29.79 2014-09-03 14:03:03.000 246 33587.63 512.64 2239.79 29.79 2014-09-03 14:03:04.000 246 33587.57 512.63 2239.76 29.79 2014-09-03 14:03:05.000 246 33587.72 512.58 2239.80 29.79 2014-09-03 14:03:06.000 246 33587.69 512.62 2239.80 29.79 2014-09-03 14:03:07.000 246 33587.65 512.58 2239.79 29.79 2014-09-03 14:03:08.000 246 33587.52 512.62 2239.78 29.79 2014-09-03 14:03:09.000 246 33587.59 512.61 2239.80 29.79 2014-09-03 14:03:10.000 246 33587.56 512.60 2239.83 29.79 2014-09-03 14:03:11.000 246 33587.60 512.63 2239.92 29.79 2014-09-03 14:03:12.000 246 33587.47 512.60 2239.83 29.79 2014-09-03 14:03:13.000 246 33587.53 512.61 2239.80 29.79 2014-09-03 14:03:14.000 246 33587.56 512.60 2239.86 29.79 2014-09-03 14:03:15.000 246 33587.53 512.58 2239.83 29.79 2014-09-03 14:03:16.000 246 33587.53 512.59 2239.88 29.79 2014-09-03 14:03:17.000 246 33587.60 512.59 2239.88 29.79 2014-09-03 14:03:18.000 246 33587.51 512.53 2239.95 29.79 2014-09-03 14:03:19.000 246 33587.51 512.54 2239.86 29.79 2014-09-03 14:03:20.000 246 33587.50 512.53 2239.89 29.79 2014-09-03 14:03:21.000 246 33587.44 512.54 2239.80 29.79 2014-09-03 14:03:22.000 246 33587.43 512.53 2239.86 29.79 2014-09-03 14:03:23.000 246 33587.53 512.54 2239.92 29.79 2014-09-03 14:03:24.000 246 33587.56 512.53 2239.84 29.79 2014-09-03 14:03:25.000 246 33587.47 512.50 2239.83 29.79 2014-09-03 14:03:26.000 246 33587.40 512.54 2239.93 29.79 2014-09-03 14:03:27.000 246 33587.49 512.55 2239.87 29.79 2014-09-03 14:03:28.000 246 33587.43 512.50 2239.86 29.79 2014-09-03 14:03:29.000 246 33587.44 512.52 2239.92 29.79 2014-09-03 14:03:30.000 246 33587.41 512.54 2239.89 29.79 2014-09-03 14:03:30.000 246 33587.29 512.52 2239.88 29.79 2014-09-03 14:03:32.000 246 33587.35 512.51 2239.90 29.79 2014-09-03 14:03:33.000 246 33587.40 512.47 2239.88 29.79 2014-09-03 14:03:34.000 246 33587.35 512.50 2239.86 29.79 2014-09-03 14:03:35.000 246 33587.41 512.47 2240.03 29.79 2014-09-03 14:03:36.000 246 33587.38 512.51 2239.92 29.79 2014-09-03 14:03:37.000 246 33587.34 512.48 2239.92 29.79 2014-09-03 14:03:38.000 246 33587.40 512.45 2239.98 29.79 2014-09-03 14:03:39.000 246 33587.32 512.49 2239.93 29.79 2014-09-03 14:03:40.000 246 33587.38 512.49 2239.91 29.79 2014-09-03 14:03:41.000 246 33587.34 512.44 2239.91 29.79 2014-09-03 14:03:42.000 246 33587.39 512.46 2239.89 29.79 2014-09-03 14:03:43.000 246 33587.34 512.46 2239.92 29.79 2014-09-03 14:03:43.000 246 33587.27 512.43 2239.91 29.79 2014-09-03 14:03:45.000 246 33587.36 512.39 2240.03 29.79 2014-09-03 14:03:46.000 246 33587.24 512.38 2239.95 29.79 2014-09-03 14:03:47.000 246 33587.22 512.39 2239.97 29.79 2014-09-03 14:03:48.000 246 33587.35 512.39 2239.92 29.79 2014-09-03 14:03:49.000 246 33587.28 512.35 2239.90 29.79 2014-09-03 14:03:50.000 246 33587.31 512.36 2240.00 29.79 2014-09-03 14:03:51.000 246 33587.29 512.40 2239.95 29.79 2014-09-03 14:03:52.000 246 33587.28 512.40 2239.90 29.79 2014-09-03 14:03:53.000 246 33587.26 512.36 2239.96 29.79 2014-09-03 14:03:54.000 246 33587.34 512.37 2239.93 29.79 2014-09-03 14:03:55.000 246 33587.24 512.34 2239.98 29.79 2014-09-03 14:03:56.000 246 33587.30 512.33 2239.99 29.79 2014-09-03 14:03:57.000 246 33587.31 512.32 2240.04 29.79 2014-09-03 14:03:58.000 246 33587.31 512.35 2240.03 29.79 2014-09-03 14:03:59.000 246 33587.28 512.37 2239.97 29.79 2014-09-03 14:04:00.000 246 33587.11 512.33 2240.07 29.79 2014-09-03 14:04:01.000 246 33587.18 512.32 2240.01 29.79 2014-09-03 14:04:02.000 246 33587.21 512.34 2239.99 29.79 2014-09-03 14:04:03.000 246 33587.29 512.31 2239.97 29.79 2014-09-03 14:04:04.000 246 33587.18 512.32 2239.93 29.79 2014-09-03 14:04:05.000 246 33587.12 512.32 2240.04 29.79 2014-09-03 14:04:06.000 246 33587.11 512.32 2239.87 29.79 2014-09-03 14:04:07.000 246 33587.18 512.30 2239.92 29.79 2014-09-03 14:04:08.000 246 33587.13 512.34 2239.95 29.79 2014-09-03 14:04:09.000 246 33587.16 512.36 2240.07 29.79 2014-09-03 14:04:10.000 246 33587.16 512.29 2239.94 29.79 2014-09-03 14:04:11.000 246 33587.13 512.33 2240.05 29.79 2014-09-03 14:04:12.000 246 33587.16 512.33 2239.98 29.79 2014-09-03 14:04:13.000 246 33587.08 512.33 2239.98 29.79 2014-09-03 14:04:14.000 246 33587.06 512.29 2240.04 29.79 2014-09-03 14:04:15.000 246 33587.09 512.33 2239.98 29.79 2014-09-03 14:04:16.000 246 33587.10 512.29 2240.02 29.79 2014-09-03 14:04:17.000 246 33587.03 512.35 2240.01 29.79 2014-09-03 14:04:18.000 246 33586.95 512.28 2240.05 29.79 2014-09-03 14:04:19.000 246 33586.94 512.29 2240.00 29.79 2014-09-03 14:04:20.000 246 33587.00 512.27 2240.05 29.79 2014-09-03 14:04:21.000 246 33586.97 512.27 2240.08 29.79 2014-09-03 14:04:22.000 246 33587.08 512.29 2240.05 29.79 2014-09-03 14:04:23.000 246 33587.01 512.26 2240.05 29.79 2014-09-03 14:04:24.000 246 33586.97 512.30 2240.00 29.79 2014-09-03 14:04:24.000 246 33586.97 512.30 2239.99 29.79 2014-09-03 14:04:26.000 246 33586.97 512.27 2240.06 29.79 2014-09-03 14:04:27.000 246 33586.97 512.24 2240.13 29.79 2014-09-03 14:04:28.000 246 33586.85 512.27 2240.04 29.79 2014-09-03 14:04:29.000 246 33586.97 512.28 2240.03 29.79 2014-09-03 14:04:30.000 246 33586.92 512.29 2240.13 29.79 2014-09-03 14:04:31.000 246 33586.91 512.25 2240.14 29.79 2014-09-03 14:04:32.000 246 33586.94 512.23 2240.11 29.79 2014-09-03 14:04:33.000 246 33586.85 512.26 2240.10 29.79 2014-09-03 14:04:34.000 246 33586.76 512.23 2240.14 29.79 2014-09-03 14:04:35.000 246 33586.86 512.25 2240.12 29.79 2014-09-03 14:04:36.000 246 33586.79 512.24 2240.05 29.79 2014-09-03 14:04:37.000 246 33586.76 512.24 2240.10 29.79 2014-09-03 14:04:37.000 246 33586.86 512.23 2240.18 29.79 2014-09-03 14:04:39.000 246 33586.86 512.23 2240.12 29.79 2014-09-03 14:04:40.000 246 33586.75 512.21 2240.06 29.79 2014-09-03 14:04:41.000 246 33586.81 512.23 2240.12 29.79 2014-09-03 14:04:42.000 246 33586.82 512.22 2240.09 29.79 2014-09-03 14:04:43.000 246 33586.76 512.19 2240.07 29.79 2014-09-03 14:04:44.000 246 33586.77 512.22 2240.13 29.79 2014-09-03 14:04:45.000 246 33586.76 512.20 2240.11 29.79 2014-09-03 14:04:46.000 246 33586.66 512.20 2240.18 29.79 2014-09-03 14:04:47.000 246 33586.76 512.17 2240.16 29.79 2014-09-03 14:04:48.000 246 33586.76 512.21 2240.16 29.79 2014-09-03 14:04:49.000 246 33586.72 512.16 2240.10 29.79 2014-09-03 14:04:50.000 246 33586.67 512.20 2240.18 29.79 2014-09-03 14:04:51.000 246 33586.64 512.21 2240.18 29.79 2014-09-03 14:04:52.000 246 33586.66 512.25 2240.23 29.79 2014-09-03 14:04:53.000 246 33586.60 512.18 2240.19 29.79 2014-09-03 14:04:54.000 246 33586.66 512.20 2240.28 29.79 2014-09-03 14:04:55.000 246 33586.61 512.16 2240.27 29.79 2014-09-03 14:04:56.000 246 33586.61 512.15 2240.23 29.79 2014-09-03 14:04:57.000 246 33586.68 512.15 2240.24 29.79 2014-09-03 14:04:58.000 246 33586.51 512.18 2240.17 29.79 2014-09-03 14:04:59.000 246 33586.67 512.09 2240.17 29.79 2014-09-03 14:05:00.000 246 33586.56 512.12 2240.16 29.79 2014-09-03 14:05:01.000 246 33586.54 512.11 2240.16 29.79 2014-09-03 14:05:02.000 246 33586.58 512.17 2240.26 29.79 2014-09-03 14:05:03.000 246 33586.63 512.10 2240.17 29.79 2014-09-03 14:05:04.000 246 33586.56 512.14 2240.14 29.79 2014-09-03 14:05:05.000 246 33586.59 512.10 2240.20 29.79 2014-09-03 14:05:06.000 246 33586.56 512.12 2240.25 29.79 2014-09-03 14:05:07.000 246 33586.50 512.10 2240.30 29.79 2014-09-03 14:05:08.000 246 33586.48 512.12 2240.18 29.79 2014-09-03 14:05:09.000 246 33586.50 512.10 2240.30 29.79 2014-09-03 14:05:10.000 246 33586.39 512.14 2240.21 29.79 2014-09-03 14:05:11.000 246 33586.57 512.10 2240.19 29.79 2014-09-03 14:05:12.000 246 33586.48 512.09 2240.25 29.79 2014-09-03 14:05:13.000 246 33586.41 512.08 2240.20 29.79 2014-09-03 14:05:14.000 246 33586.38 512.12 2240.35 29.79 2014-09-03 14:05:15.000 246 33586.42 512.12 2240.24 29.79 2014-09-03 14:05:16.000 246 33586.33 512.13 2240.23 29.79 2014-09-03 14:05:17.000 246 33586.36 512.12 2240.23 29.79 2014-09-03 14:05:18.000 246 33586.26 512.12 2240.26 29.79 2014-09-03 14:05:18.000 246 33586.33 512.08 2240.20 29.79 2014-09-03 14:05:20.000 246 33586.27 512.09 2240.34 29.79 2014-09-03 14:05:21.000 246 33586.32 512.07 2240.29 29.79 2014-09-03 14:05:22.000 246 33586.26 512.05 2240.23 29.79 2014-09-03 14:05:23.000 246 33586.33 512.08 2240.19 29.79 2014-09-03 14:05:24.000 246 33586.39 512.06 2240.28 29.79 2014-09-03 14:05:25.000 246 33586.33 512.05 2240.23 29.79 2014-09-03 14:05:26.000 246 33586.29 512.08 2240.35 29.79 2014-09-03 14:05:27.000 246 33586.25 512.04 2240.20 29.79 2014-09-03 14:05:28.000 246 33586.28 512.04 2240.33 29.79 2014-09-03 14:05:29.000 246 33586.30 512.03 2240.29 29.79 2014-09-03 14:05:30.000 246 33586.25 512.01 2240.30 29.79 2014-09-03 14:05:31.000 246 33586.22 512.03 2240.32 29.79 2014-09-03 14:05:31.000 246 33586.23 512.01 2240.32 29.79 2014-09-03 14:05:33.000 246 33586.26 511.99 2240.41 29.79 2014-09-03 14:05:34.000 246 33586.20 511.98 2240.26 29.79 2014-09-03 14:05:35.000 246 33586.26 512.00 2240.36 29.79 2014-09-03 14:05:36.000 246 33586.25 512.00 2240.33 29.79 2014-09-03 14:05:37.000 246 33586.19 511.97 2240.29 29.79 2014-09-03 14:05:38.000 246 33586.16 511.93 2240.32 29.79 2014-09-03 14:05:39.000 246 33586.17 511.93 2240.33 29.79 2014-09-03 14:05:40.000 246 33586.26 511.98 2240.43 29.79 2014-09-03 14:05:41.000 246 33586.25 511.92 2240.33 29.79 2014-09-03 14:05:42.000 246 33586.06 511.95 2240.33 29.79 2014-09-03 14:05:43.000 246 33586.10 511.96 2240.30 29.79 2014-09-03 14:05:44.000 246 33586.09 511.90 2240.26 29.79 2014-09-03 14:05:45.000 246 33586.09 511.90 2240.30 29.79 2014-09-03 14:05:46.000 246 33586.08 511.91 2240.36 29.79 2014-09-03 14:05:47.000 246 33586.10 511.92 2240.30 29.79 2014-09-03 14:05:48.000 246 33586.14 511.88 2240.41 29.79 2014-09-03 14:05:49.000 246 33586.11 511.88 2240.39 29.79 2014-09-03 14:05:50.000 246 33586.07 511.92 2240.35 29.79 2014-09-03 14:05:51.000 246 33586.08 511.90 2240.33 29.79 2014-09-03 14:05:52.000 246 33586.08 511.91 2240.35 29.79 2014-09-03 14:05:53.000 246 33585.98 511.86 2240.30 29.79 2014-09-03 14:05:54.000 246 33586.03 511.88 2240.35 29.79 2014-09-03 14:05:55.000 246 33586.00 511.85 2240.36 29.79 2014-09-03 14:05:56.000 246 33586.02 511.85 2240.36 29.79 2014-09-03 14:05:57.000 246 33585.98 511.86 2240.35 29.79 2014-09-03 14:05:58.000 246 33585.99 511.83 2240.28 29.79 2014-09-03 14:05:59.000 246 33586.02 511.87 2240.36 29.79 2014-09-03 14:06:00.000 246 33585.90 511.77 2240.35 29.79 2014-09-03 14:06:01.000 246 33586.01 511.79 2240.29 29.79 2014-09-03 14:06:02.000 246 33585.93 511.80 2240.30 29.79 2014-09-03 14:06:03.000 246 33586.01 511.77 2240.38 29.79 2014-09-03 14:06:04.000 246 33586.08 511.75 2240.32 29.79 2014-09-03 14:06:05.000 246 33586.05 511.78 2240.36 29.79 2014-09-03 14:06:06.000 246 33586.14 511.73 2240.36 29.79 2014-09-03 14:06:07.000 246 33586.00 511.71 2240.26 29.79 2014-09-03 14:06:08.000 246 33585.96 511.72 2240.23 29.79 2014-09-03 14:06:09.000 246 33586.07 511.71 2240.31 29.79 2014-09-03 14:06:10.000 246 33586.05 511.68 2240.30 29.79 2014-09-03 14:06:11.000 246 33586.10 511.71 2240.28 29.79 2014-09-03 14:06:12.000 246 33585.95 511.68 2240.35 29.79 2014-09-03 14:06:12.000 246 33586.04 511.64 2240.38 29.79 2014-09-03 14:06:14.000 246 33586.07 511.64 2240.39 29.79 2014-09-03 14:06:15.000 246 33586.01 511.63 2240.32 29.79 2014-09-03 14:06:16.000 246 33586.01 511.62 2240.36 29.79 2014-09-03 14:06:17.000 246 33586.04 511.59 2240.32 29.79 2014-09-03 14:06:18.000 246 33585.99 511.60 2240.35 29.79 2014-09-03 14:06:19.000 246 33585.90 511.62 2240.34 29.79 2014-09-03 14:06:20.000 246 33585.96 511.59 2240.26 29.79 2014-09-03 14:06:21.000 246 33586.00 511.57 2240.30 29.79 2014-09-03 14:06:22.000 246 33585.96 511.61 2240.29 29.79 2014-09-03 14:06:23.000 246 33585.93 511.55 2240.33 29.79 2014-09-03 14:06:24.000 246 33585.88 511.56 2240.29 29.79 2014-09-03 14:06:25.000 246 33585.95 511.56 2240.30 29.79 2014-09-03 14:06:25.000 246 33586.00 511.48 2240.23 29.79 2014-09-03 14:06:27.000 246 33585.95 511.53 2240.33 29.79 2014-09-03 14:06:28.000 246 33586.00 511.48 2240.35 29.79 2014-09-03 14:06:29.000 246 33585.92 511.51 2240.33 29.79 2014-09-03 14:06:30.000 246 33585.98 511.52 2240.45 29.79 2014-09-03 14:06:31.000 246 33585.84 511.53 2240.22 29.79 2014-09-03 14:06:32.000 246 33585.92 511.50 2240.24 29.79 2014-09-03 14:06:33.000 246 33585.94 511.50 2240.39 29.79 2014-09-03 14:06:34.000 246 33585.91 511.50 2240.30 29.79 2014-09-03 14:06:35.000 246 33585.82 511.50 2240.29 29.79 2014-09-03 14:06:36.000 246 33585.86 511.50 2240.17 29.79 2014-09-03 14:06:37.000 246 33585.88 511.52 2240.20 29.79 2014-09-03 14:06:38.000 246 33585.84 511.50 2240.27 29.79 2014-09-03 14:06:39.000 246 33585.79 511.49 2240.30 29.79 2014-09-03 14:06:40.000 246 33585.85 511.49 2240.24 29.79 2014-09-03 14:06:41.000 246 33585.85 511.48 2240.20 29.79 2014-09-03 14:06:42.000 246 33585.69 511.50 2240.35 29.79 2014-09-03 14:06:43.000 246 33585.67 511.50 2240.26 29.79 2014-09-03 14:06:44.000 246 33585.64 511.46 2240.25 29.79 2014-09-03 14:06:45.000 246 33585.67 511.52 2240.35 29.79 2014-09-03 14:06:46.000 246 33585.63 511.48 2240.33 29.79 2014-09-03 14:06:47.000 246 33585.61 511.48 2240.30 29.79 2014-09-03 14:06:48.000 246 33585.51 511.51 2240.32 29.79 2014-09-03 14:06:49.000 246 33585.55 511.50 2240.38 29.79 2014-09-03 14:06:50.000 246 33585.49 511.44 2240.29 29.79 2014-09-03 14:06:51.000 246 33585.51 511.45 2240.34 29.79 2014-09-03 14:06:52.000 246 33585.55 511.46 2240.29 29.79 2014-09-03 14:06:53.000 246 33585.40 511.49 2240.35 29.79 2014-09-03 14:06:54.000 246 33585.45 511.49 2240.39 29.79 2014-09-03 14:06:55.000 246 33585.48 511.48 2240.28 29.79 2014-09-03 14:06:56.000 246 33585.40 511.51 2240.29 29.79 2014-09-03 14:06:57.000 246 33585.40 511.49 2240.38 29.79 2014-09-03 14:06:58.000 246 33585.42 511.47 2240.35 29.79 2014-09-03 14:06:59.000 246 33585.37 511.47 2240.37 29.79 2014-09-03 14:07:00.000 246 33585.34 511.48 2240.39 29.79 2014-09-03 14:07:01.000 246 33585.27 511.49 2240.42 29.79 2014-09-03 14:07:02.000 246 33585.26 511.47 2240.35 29.79 2014-09-03 14:07:03.000 246 33585.28 511.48 2240.46 29.79 2014-09-03 14:07:04.000 246 33585.30 511.46 2240.44 29.79 2014-09-03 14:07:05.000 246 33585.34 511.47 2240.43 29.79 2014-09-03 14:07:06.000 246 33585.25 511.50 2240.45 29.79 2014-09-03 14:07:06.000 246 33585.26 511.49 2240.45 29.79 2014-09-03 14:07:08.000 246 33585.27 511.46 2240.51 29.79 2014-09-03 14:07:09.000 246 33585.19 511.49 2240.41 29.79 2014-09-03 14:07:10.000 246 33585.30 511.47 2240.42 29.79 2014-09-03 14:07:11.000 246 33585.27 511.47 2240.44 29.79 2014-09-03 14:07:12.000 246 33585.15 511.45 2240.52 29.79 2014-09-03 14:07:13.000 246 33585.18 511.45 2240.36 29.79 2014-09-03 14:07:14.000 246 33585.17 511.44 2240.47 29.79 2014-09-03 14:07:15.000 246 33585.07 511.41 2240.48 29.79 2014-09-03 14:07:16.000 246 33585.05 511.44 2240.44 29.79 2014-09-03 14:07:17.000 246 33585.09 511.40 2240.44 29.79 2014-09-03 14:07:18.000 246 33585.12 511.42 2240.41 29.79 2014-09-03 14:07:19.000 246 33585.04 511.41 2240.47 29.79 2014-09-03 14:07:19.000 246 33585.07 511.39 2240.53 29.79 2014-09-03 14:07:21.000 246 33584.97 511.40 2240.48 29.79 2014-09-03 14:07:22.000 246 33584.98 511.37 2240.55 29.79 2014-09-03 14:07:23.000 246 33584.99 511.40 2240.53 29.79 2014-09-03 14:07:24.000 246 33584.91 511.39 2240.57 29.79 2014-09-03 14:07:25.000 246 33585.04 511.37 2240.49 29.79 2014-09-03 14:07:26.000 246 33584.94 511.39 2240.45 29.79 2014-09-03 14:07:27.000 246 33584.95 511.35 2240.52 29.79 2014-09-03 14:07:28.000 246 33584.90 511.36 2240.59 29.79 2014-09-03 14:07:29.000 246 33584.80 511.34 2240.53 29.79 2014-09-03 14:07:30.000 246 33584.89 511.37 2240.55 29.79 2014-09-03 14:07:31.000 246 33584.95 511.36 2240.57 29.79 2014-09-03 14:07:32.000 246 33584.92 511.31 2240.53 29.79 2014-09-03 14:07:33.000 246 33584.87 511.36 2240.59 29.79 2014-09-03 14:07:34.000 246 33584.81 511.31 2240.52 29.79 2014-09-03 14:07:35.000 246 33584.79 511.32 2240.64 29.79 2014-09-03 14:07:36.000 246 33584.84 511.37 2240.47 29.79 2014-09-03 14:07:37.000 246 33584.87 511.31 2240.51 29.79 2014-09-03 14:07:38.000 246 33584.83 511.30 2240.54 29.79 2014-09-03 14:07:39.000 246 33584.84 511.29 2240.47 29.79 2014-09-03 14:07:40.000 246 33584.81 511.30 2240.63 29.79 2014-09-03 14:07:41.000 246 33584.77 511.31 2240.58 29.79 2014-09-03 14:07:42.000 246 33584.77 511.27 2240.54 29.79 2014-09-03 14:07:43.000 246 33584.77 511.29 2240.61 29.79 2014-09-03 14:07:44.000 246 33584.72 511.29 2240.60 29.79 2014-09-03 14:07:45.000 246 33584.73 511.27 2240.55 29.79 2014-09-03 14:07:46.000 246 33584.71 511.23 2240.67 29.79 2014-09-03 14:07:47.000 246 33584.71 511.26 2240.75 29.79 2014-09-03 14:07:48.000 246 33584.69 511.25 2240.56 29.79 2014-09-03 14:07:49.000 246 33584.63 511.23 2240.65 29.79 2014-09-03 14:07:50.000 246 33584.62 511.23 2240.66 29.79 2014-09-03 14:07:51.000 246 33584.69 511.24 2240.64 29.79 2014-09-03 14:07:52.000 246 33584.67 511.25 2240.63 29.79 2014-09-03 14:07:53.000 246 33584.67 511.30 2240.60 29.79 2014-09-03 14:07:54.000 246 33584.68 511.23 2240.66 29.79 2014-09-03 14:07:55.000 246 33584.66 511.25 2240.71 29.79 2014-09-03 14:07:56.000 246 33584.59 511.24 2240.63 29.79 2014-09-03 14:07:57.000 246 33584.63 511.25 2240.64 29.79 2014-09-03 14:07:58.000 246 33584.61 511.23 2240.66 29.79 2014-09-03 14:07:59.000 246 33584.51 511.20 2240.66 29.79 2014-09-03 14:08:00.000 246 33584.56 511.25 2240.63 29.79 2014-09-03 14:08:00.000 246 33584.64 511.24 2240.62 29.79 2014-09-03 14:08:02.000 246 33584.52 511.26 2240.60 29.79 2014-09-03 14:08:03.000 246 33584.50 511.23 2240.67 29.79 2014-09-03 14:08:04.000 246 33584.47 511.18 2240.67 29.79 2014-09-03 14:08:05.000 246 33584.50 511.17 2240.74 29.79 2014-09-03 14:08:06.000 246 33584.49 511.16 2240.66 29.79 2014-09-03 14:08:07.000 246 33584.52 511.17 2240.67 29.79 2014-09-03 14:08:08.000 246 33584.48 511.15 2240.65 29.79 2014-09-03 14:08:09.000 246 33584.44 511.20 2240.75 29.79 2014-09-03 14:08:10.000 246 33584.55 511.15 2240.67 29.79 2014-09-03 14:08:11.000 246 33584.44 511.19 2240.68 29.79 2014-09-03 14:08:12.000 246 33584.39 511.14 2240.69 29.79 2014-09-03 14:08:13.000 246 33584.50 511.14 2240.62 29.79 2014-09-03 14:08:13.000 246 33584.47 511.14 2240.67 29.79 2014-09-03 14:08:15.000 246 33584.46 511.17 2240.80 29.79 2014-09-03 14:08:16.000 246 33584.40 511.12 2240.63 29.79 2014-09-03 14:08:17.000 246 33584.33 511.16 2240.64 29.79 2014-09-03 14:08:18.000 246 33584.34 511.13 2240.73 29.79 2014-09-03 14:08:19.000 246 33584.46 511.13 2240.63 29.80 2014-09-03 14:08:20.000 246 33584.30 511.11 2240.67 29.79 2014-09-03 14:08:21.000 246 33584.37 511.11 2240.72 29.79 2014-09-03 14:08:22.000 246 33584.35 511.13 2240.84 29.80 2014-09-03 14:08:23.000 246 33584.36 511.09 2240.76 29.79 2014-09-03 14:08:24.000 246 33584.35 511.14 2240.78 29.80 2014-09-03 14:08:25.000 246 33584.27 511.08 2240.74 29.80 2014-09-03 14:08:26.000 246 33584.33 511.06 2240.75 29.80 2014-09-03 14:08:27.000 246 33584.27 511.11 2240.80 29.80 2014-09-03 14:08:28.000 246 33584.30 511.09 2240.76 29.80 2014-09-03 14:08:29.000 246 33584.19 511.11 2240.77 29.79 2014-09-03 14:08:30.000 246 33584.26 511.08 2240.72 29.79 2014-09-03 14:08:31.000 246 33584.29 511.10 2240.78 29.80 2014-09-03 14:08:32.000 246 33584.26 511.12 2240.80 29.80 2014-09-03 14:08:33.000 246 33584.28 511.07 2240.73 29.80 2014-09-03 14:08:34.000 246 33584.17 511.06 2240.73 29.79 2014-09-03 14:08:35.000 246 33584.22 511.04 2240.73 29.80 2014-09-03 14:08:36.000 246 33584.25 511.06 2240.75 29.79 2014-09-03 14:08:37.000 246 33584.21 511.07 2240.80 29.79 2014-09-03 14:08:38.000 246 33584.24 511.05 2240.79 29.79 2014-09-03 14:08:39.000 246 33584.22 511.04 2240.78 29.79 2014-09-03 14:08:40.000 246 33584.25 511.00 2240.76 29.79 2014-09-03 14:08:41.000 246 33584.19 511.02 2240.81 29.79 2014-09-03 14:08:42.000 246 33584.28 511.04 2240.79 29.80 2014-09-03 14:08:43.000 246 33584.24 511.05 2240.78 29.79 2014-09-03 14:08:44.000 246 33584.19 511.02 2240.77 29.79 2014-09-03 14:08:45.000 246 33584.18 511.04 2240.80 29.80 2014-09-03 14:08:46.000 246 33584.17 510.99 2240.80 29.80 2014-09-03 14:08:47.000 246 33584.26 511.01 2240.73 29.80 2014-09-03 14:08:48.000 246 33584.22 510.99 2240.72 29.80 2014-09-03 14:08:49.000 246 33584.19 511.02 2240.79 29.80 2014-09-03 14:08:50.000 246 33584.19 511.00 2240.74 29.80 2014-09-03 14:08:51.000 246 33584.20 510.94 2240.82 29.80 2014-09-03 14:08:52.000 246 33584.12 511.02 2240.84 29.80 2014-09-03 14:08:53.000 246 33584.22 510.99 2240.75 29.80 2014-09-03 14:08:54.000 246 33584.20 510.97 2240.85 29.80 2014-09-03 14:08:54.000 246 33584.15 511.00 2240.76 29.80 2014-09-03 14:08:56.000 246 33584.15 510.98 2240.82 29.80 2014-09-03 14:08:57.000 246 33584.21 510.95 2240.78 29.80 2014-09-03 14:08:58.000 246 33584.15 510.96 2240.79 29.80 2014-09-03 14:08:59.000 246 33584.23 511.01 2240.78 29.80 2014-09-03 14:09:00.000 246 33584.14 510.94 2240.85 29.80 2014-09-03 14:09:01.000 246 33584.09 510.94 2240.80 29.80 2014-09-03 14:09:02.000 246 33584.21 510.91 2240.80 29.80 2014-09-03 14:09:03.000 246 33584.14 510.95 2240.80 29.80 2014-09-03 14:09:04.000 246 33584.15 510.93 2240.82 29.80 2014-09-03 14:09:05.000 246 33584.15 510.91 2240.75 29.80 2014-09-03 14:09:06.000 246 33584.23 510.98 2240.72 29.80 2014-09-03 14:09:07.000 246 33584.13 510.94 2240.78 29.80 2014-09-03 14:09:07.000 246 33584.12 510.94 2240.81 29.80 2014-09-03 14:09:09.000 246 33584.19 510.88 2240.75 29.80 2014-09-03 14:09:10.000 246 33584.18 510.89 2240.76 29.80 2014-09-03 14:09:11.000 246 33584.03 510.92 2240.67 29.80 2014-09-03 14:09:12.000 246 33584.18 510.87 2240.79 29.80 2014-09-03 14:09:13.000 246 33584.12 510.88 2240.78 29.80 2014-09-03 14:09:14.000 246 33584.14 510.91 2240.76 29.80 2014-09-03 14:09:15.000 246 33584.20 510.85 2240.80 29.80 2014-09-03 14:09:16.000 246 33584.15 510.83 2240.82 29.80 2014-09-03 14:09:17.000 246 33584.14 510.84 2240.80 29.80 2014-09-03 14:09:18.000 246 33584.17 510.88 2240.75 29.80 2014-09-03 14:09:19.000 246 33584.17 510.81 2240.82 29.80 2014-09-03 14:09:20.000 246 33584.14 510.81 2240.80 29.80 2014-09-03 14:09:21.000 246 33584.11 510.82 2240.80 29.80 2014-09-03 14:09:22.000 246 33584.07 510.76 2240.83 29.80 2014-09-03 14:09:23.000 246 33584.14 510.78 2240.80 29.80 2014-09-03 14:09:24.000 246 33584.09 510.76 2240.85 29.80 2014-09-03 14:09:25.000 246 33584.15 510.73 2240.75 29.80 2014-09-03 14:09:26.000 246 33584.12 510.75 2240.78 29.80 2014-09-03 14:09:27.000 246 33584.07 510.78 2240.73 29.80 2014-09-03 14:09:28.000 246 33584.14 510.76 2240.74 29.80 2014-09-03 14:09:29.000 246 33584.14 510.72 2240.74 29.80 2014-09-03 14:09:30.000 246 33584.05 510.78 2240.76 29.80 2014-09-03 14:09:31.000 246 33584.09 510.67 2240.76 29.80 2014-09-03 14:09:32.000 246 33584.07 510.67 2240.72 29.80 2014-09-03 14:09:33.000 246 33584.06 510.70 2240.73 29.80 2014-09-03 14:09:34.000 246 33584.08 510.70 2240.79 29.80 2014-09-03 14:09:35.000 246 33584.02 510.69 2240.76 29.80 2014-09-03 14:09:36.000 246 33584.00 510.70 2240.78 29.80 2014-09-03 14:09:37.000 246 33584.09 510.68 2240.83 29.80 2014-09-03 14:09:38.000 246 33584.03 510.65 2240.75 29.80 2014-09-03 14:09:39.000 246 33584.03 510.65 2240.74 29.80 2014-09-03 14:09:40.000 246 33584.06 510.64 2240.69 29.80 2014-09-03 14:09:41.000 246 33584.01 510.62 2240.80 29.80 2014-09-03 14:09:42.000 246 33583.98 510.64 2240.76 29.80 2014-09-03 14:09:43.000 246 33584.14 510.64 2240.72 29.80 2014-09-03 14:09:44.000 246 33583.96 510.61 2240.74 29.80 2014-09-03 14:09:45.000 246 33583.96 510.58 2240.82 29.80 2014-09-03 14:09:46.000 246 33584.05 510.59 2240.80 29.80 2014-09-03 14:09:47.000 246 33583.99 510.59 2240.73 29.80 2014-09-03 14:09:48.000 246 33584.02 510.56 2240.78 29.80 2014-09-03 14:09:48.000 246 33583.97 510.56 2240.78 29.80 2014-09-03 14:09:50.000 246 33583.98 510.58 2240.72 29.80 2014-09-03 14:09:51.000 246 33584.02 510.60 2240.76 29.80 2014-09-03 14:09:52.000 246 33583.99 510.57 2240.75 29.80 2014-09-03 14:09:53.000 246 33584.00 510.58 2240.83 29.80 2014-09-03 14:09:54.000 246 33583.92 510.60 2240.78 29.80 2014-09-03 14:09:55.000 246 33583.99 510.57 2240.77 29.80 2014-09-03 14:09:56.000 246 33583.99 510.55 2240.76 29.80 2014-09-03 14:09:57.000 246 33584.03 510.57 2240.78 29.80 2014-09-03 14:09:58.000 246 33583.90 510.55 2240.83 29.80 2014-09-03 14:09:59.000 246 33583.94 510.59 2240.74 29.80 2014-09-03 14:10:00.000 246 33583.87 510.55 2240.83 29.80 2014-09-03 14:10:01.000 246 33583.93 510.50 2240.76 29.80 2014-09-03 14:10:01.000 246 33583.89 510.50 2240.80 29.80 2014-09-03 14:10:03.000 246 33583.88 510.53 2240.74 29.80 2014-09-03 14:10:04.000 246 33583.87 510.53 2240.78 29.80 2014-09-03 14:10:05.000 246 33583.87 510.56 2240.78 29.80 2014-09-03 14:10:06.000 246 33583.74 510.53 2240.84 29.80 2014-09-03 14:10:07.000 246 33583.89 510.53 2240.83 29.80 2014-09-03 14:10:08.000 246 33583.83 510.51 2240.74 29.80 2014-09-03 14:10:09.000 246 33583.78 510.49 2240.70 29.80 2014-09-03 14:10:10.000 246 33583.83 510.50 2240.82 29.80 2014-09-03 14:10:11.000 246 33583.78 510.50 2240.85 29.80 2014-09-03 14:10:12.000 246 33583.84 510.52 2240.79 29.80 2014-09-03 14:10:13.000 246 33583.80 510.48 2240.79 29.80 2014-09-03 14:10:14.000 246 33583.87 510.48 2240.82 29.80 2014-09-03 14:10:15.000 246 33583.84 510.50 2240.85 29.80 2014-09-03 14:10:16.000 246 33583.81 510.48 2240.76 29.80 2014-09-03 14:10:17.000 246 33583.81 510.47 2240.91 29.80 2014-09-03 14:10:18.000 246 33583.84 510.50 2240.79 29.80 2014-09-03 14:10:19.000 246 33583.78 510.42 2240.82 29.80 2014-09-03 14:10:20.000 246 33583.79 510.40 2240.84 29.80 2014-09-03 14:10:21.000 246 33583.73 510.47 2240.88 29.80 2014-09-03 14:10:22.000 246 33583.81 510.44 2240.90 29.80 2014-09-03 14:10:23.000 246 33583.72 510.46 2240.93 29.80 2014-09-03 14:10:24.000 246 33583.76 510.40 2240.82 29.80 2014-09-03 14:10:25.000 246 33583.61 510.45 2240.91 29.80 2014-09-03 14:10:26.000 246 33583.71 510.46 2240.92 29.80 2014-09-03 14:10:27.000 246 33583.69 510.41 2240.84 29.80 2014-09-03 14:10:28.000 246 33583.70 510.51 2240.84 29.80 2014-09-03 14:10:29.000 246 33583.68 510.46 2240.78 29.80 2014-09-03 14:10:30.000 246 33583.63 510.44 2240.93 29.80 2014-09-03 14:10:31.000 246 33583.59 510.42 2240.88 29.80 2014-09-03 14:10:32.000 246 33583.65 510.40 2240.88 29.80 2014-09-03 14:10:33.000 246 33583.68 510.39 2240.90 29.80 2014-09-03 14:10:34.000 246 33583.65 510.38 2240.86 29.80 2014-09-03 14:10:35.000 246 33583.72 510.40 2240.91 29.80 2014-09-03 14:10:36.000 246 33583.64 510.37 2240.98 29.80 2014-09-03 14:10:37.000 246 33583.65 510.42 2240.89 29.80 2014-09-03 14:10:38.000 246 33583.56 510.40 2240.85 29.80 2014-09-03 14:10:39.000 246 33583.62 510.38 2240.86 29.80 2014-09-03 14:10:40.000 246 33583.57 510.36 2240.96 29.80 2014-09-03 14:10:41.000 246 33583.49 510.42 2240.91 29.80 2014-09-03 14:10:42.000 246 33583.63 510.39 2240.98 29.80 2014-09-03 14:10:42.000 246 33583.54 510.39 2240.93 29.80 2014-09-03 14:10:44.000 246 33583.50 510.38 2240.95 29.80 2014-09-03 14:10:45.000 246 33583.47 510.36 2240.97 29.80 2014-09-03 14:10:46.000 246 33583.53 510.37 2240.96 29.80 2014-09-03 14:10:47.000 246 33583.50 510.40 2240.90 29.80 2014-09-03 14:10:48.000 246 33583.50 510.34 2240.92 29.80 2014-09-03 14:10:49.000 246 33583.33 510.34 2240.95 29.80 2014-09-03 14:10:50.000 246 33583.47 510.32 2240.98 29.80 2014-09-03 14:10:51.000 246 33583.46 510.33 2240.92 29.80 2014-09-03 14:10:52.000 246 33583.47 510.31 2240.97 29.80 2014-09-03 14:10:53.000 246 33583.54 510.32 2240.95 29.80 2014-09-03 14:10:54.000 246 33583.46 510.32 2240.94 29.80 2014-09-03 14:10:55.000 246 33583.42 510.33 2241.05 29.80 2014-09-03 14:10:55.000 246 33583.48 510.34 2241.07 29.80 2014-09-03 14:10:57.000 246 33583.42 510.31 2241.04 29.80 2014-09-03 14:10:58.000 246 33583.39 510.30 2240.96 29.80 2014-09-03 14:10:59.000 246 33583.41 510.30 2241.02 29.80 2014-09-03 14:11:00.000 246 33583.44 510.29 2240.91 29.80 2014-09-03 14:11:01.000 246 33583.39 510.31 2240.93 29.80 2014-09-03 14:11:02.000 246 33583.34 510.28 2240.95 29.80 2014-09-03 14:11:03.000 246 33583.35 510.27 2240.97 29.80 2014-09-03 14:11:04.000 246 33583.40 510.30 2240.96 29.80 2014-09-03 14:11:05.000 246 33583.43 510.28 2241.03 29.80 2014-09-03 14:11:06.000 246 33583.28 510.29 2241.05 29.80 2014-09-03 14:11:07.000 246 33583.42 510.30 2240.88 29.80 2014-09-03 14:11:08.000 246 33583.38 510.27 2240.94 29.80 2014-09-03 14:11:09.000 246 33583.41 510.26 2240.94 29.80 2014-09-03 14:11:10.000 246 33583.32 510.29 2241.01 29.80 2014-09-03 14:11:11.000 246 33583.25 510.23 2241.01 29.80 2014-09-03 14:11:12.000 246 33583.29 510.27 2241.01 29.80 2014-09-03 14:11:13.000 246 33583.35 510.27 2241.08 29.80 2014-09-03 14:11:14.000 246 33583.27 510.25 2241.08 29.80 2014-09-03 14:11:15.000 246 33583.29 510.31 2241.08 29.80 2014-09-03 14:11:16.000 246 33583.28 510.23 2240.96 29.80 2014-09-03 14:11:17.000 246 33583.29 510.27 2241.03 29.80 2014-09-03 14:11:18.000 246 33583.13 510.29 2241.09 29.80 2014-09-03 14:11:19.000 246 33583.17 510.24 2240.96 29.80 2014-09-03 14:11:20.000 246 33583.21 510.25 2241.00 29.80 2014-09-03 14:11:21.000 246 33583.22 510.20 2241.00 29.80 2014-09-03 14:11:22.000 246 33583.19 510.19 2240.95 29.80 2014-09-03 14:11:23.000 246 33583.18 510.18 2240.98 29.80 2014-09-03 14:11:24.000 246 33583.10 510.16 2241.12 29.80 2014-09-03 14:11:25.000 246 33583.23 510.17 2241.05 29.80 2014-09-03 14:11:26.000 246 33583.13 510.18 2240.98 29.80 2014-09-03 14:11:27.000 246 33583.20 510.21 2241.05 29.80 2014-09-03 14:11:28.000 246 33583.10 510.18 2241.01 29.80 2014-09-03 14:11:29.000 246 33583.19 510.16 2240.97 29.80 2014-09-03 14:11:30.000 246 33583.12 510.17 2241.09 29.80 2014-09-03 14:11:31.000 246 33583.07 510.17 2241.01 29.80 2014-09-03 14:11:32.000 246 33583.11 510.12 2241.01 29.80 2014-09-03 14:11:33.000 246 33583.18 510.15 2241.03 29.80 2014-09-03 14:11:34.000 246 33583.07 510.12 2241.09 29.80 2014-09-03 14:11:35.000 246 33583.09 510.15 2241.18 29.80 2014-09-03 14:11:36.000 246 33583.01 510.12 2241.10 29.80 2014-09-03 14:11:36.000 246 33583.16 510.12 2241.04 29.80 2014-09-03 14:11:38.000 246 33583.10 510.10 2241.01 29.80 2014-09-03 14:11:39.000 246 33583.03 510.06 2241.06 29.80 2014-09-03 14:11:40.000 246 33583.07 510.09 2241.11 29.80 2014-09-03 14:11:41.000 246 33583.00 510.04 2241.09 29.80 2014-09-03 14:11:42.000 246 33583.06 510.03 2241.07 29.80 2014-09-03 14:11:43.000 246 33583.00 510.03 2241.06 29.80 2014-09-03 14:11:44.000 246 33583.03 510.06 2241.16 29.80 2014-09-03 14:11:45.000 246 33582.95 510.05 2241.09 29.80 2014-09-03 14:11:46.000 246 33582.97 510.07 2241.13 29.80 2014-09-03 14:11:47.000 246 33582.95 510.02 2241.10 29.80 2014-09-03 14:11:48.000 246 33582.97 510.01 2241.14 29.80 2014-09-03 14:11:49.000 246 33582.96 509.99 2241.10 29.80 2014-09-03 14:11:49.000 246 33582.96 509.98 2241.13 29.80 2014-09-03 14:11:51.000 246 33582.94 510.02 2241.20 29.80 2014-09-03 14:11:52.000 246 33582.94 510.00 2241.19 29.80 2014-09-03 14:11:53.000 246 33582.92 510.02 2241.13 29.80 2014-09-03 14:11:54.000 246 33582.93 510.01 2241.14 29.80 2014-09-03 14:11:55.000 246 33583.00 509.99 2241.12 29.80 2014-09-03 14:11:56.000 246 33582.91 509.98 2241.07 29.80 2014-09-03 14:11:57.000 246 33582.87 510.00 2241.13 29.80 2014-09-03 14:11:58.000 246 33582.88 509.96 2241.18 29.80 2014-09-03 14:11:59.000 246 33582.84 510.01 2241.14 29.80 2014-09-03 14:12:00.000 246 33582.82 509.98 2241.11 29.80 2014-09-03 14:12:01.000 246 33582.81 510.01 2241.20 29.80 2014-09-03 14:12:02.000 246 33582.72 510.00 2241.15 29.80 2014-09-03 14:12:03.000 246 33582.84 509.95 2241.22 29.80 2014-09-03 14:12:04.000 246 33582.79 510.01 2241.24 29.80 2014-09-03 14:12:05.000 246 33582.78 509.97 2241.15 29.80 2014-09-03 14:12:06.000 246 33582.72 509.95 2241.17 29.80 2014-09-03 14:12:07.000 246 33582.75 509.99 2241.20 29.80 2014-09-03 14:12:08.000 246 33582.75 509.96 2241.19 29.80 2014-09-03 14:12:09.000 246 33582.71 509.93 2241.29 29.80 2014-09-03 14:12:10.000 246 33582.77 509.91 2241.24 29.80 2014-09-03 14:12:11.000 246 33582.71 509.93 2241.23 29.80 2014-09-03 14:12:12.000 246 33582.67 509.95 2241.15 29.80 2014-09-03 14:12:13.000 246 33582.76 509.93 2241.19 29.80 2014-09-03 14:12:14.000 246 33582.73 509.89 2241.23 29.80 2014-09-03 14:12:15.000 246 33582.66 509.97 2241.17 29.80 2014-09-03 14:12:16.000 246 33582.65 509.93 2241.20 29.80 2014-09-03 14:12:17.000 246 33582.56 509.93 2241.16 29.79 2014-09-03 14:12:18.000 246 33582.70 509.93 2241.20 29.80 2014-09-03 14:12:19.000 246 33582.60 509.93 2241.25 29.79 2014-09-03 14:12:20.000 246 33582.58 509.90 2241.32 29.79 2014-09-03 14:12:21.000 246 33582.61 509.93 2241.26 29.80 2014-09-03 14:12:22.000 246 33582.63 509.89 2241.28 29.80 2014-09-03 14:12:23.000 246 33582.57 509.90 2241.25 29.80 2014-09-03 14:12:24.000 246 33582.58 509.91 2241.24 29.80 2014-09-03 14:12:25.000 246 33582.55 509.87 2241.26 29.80 2014-09-03 14:12:26.000 246 33582.60 509.90 2241.30 29.80 2014-09-03 14:12:27.000 246 33582.53 509.91 2241.26 29.80 2014-09-03 14:12:28.000 246 33582.57 509.89 2241.22 29.80 2014-09-03 14:12:29.000 246 33582.45 509.86 2241.31 29.80 2014-09-03 14:12:30.000 246 33582.50 509.85 2241.25 29.80 2014-09-03 14:12:30.000 246 33582.57 509.88 2241.32 29.80 2014-09-03 14:12:32.000 246 33582.45 509.84 2241.35 29.80 2014-09-03 14:12:33.000 246 33582.47 509.81 2241.33 29.80 2014-09-03 14:12:34.000 246 33582.48 509.87 2241.35 29.80 2014-09-03 14:12:35.000 246 33582.50 509.86 2241.34 29.80 2014-09-03 14:12:36.000 246 33582.43 509.85 2241.39 29.80 2014-09-03 14:12:37.000 246 33582.44 509.81 2241.28 29.80 2014-09-03 14:12:38.000 246 33582.41 509.78 2241.29 29.80 2014-09-03 14:12:39.000 246 33582.45 509.83 2241.29 29.80 2014-09-03 14:12:40.000 246 33582.50 509.84 2241.39 29.80 2014-09-03 14:12:41.000 246 33582.28 509.88 2241.34 29.80 2014-09-03 14:12:42.000 246 33582.35 509.85 2241.32 29.80 2014-09-03 14:12:43.000 246 33582.39 509.81 2241.31 29.80 2014-09-03 14:12:43.000 246 33582.35 509.80 2241.25 29.80 2014-09-03 14:12:45.000 246 33582.35 509.83 2241.31 29.80 2014-09-03 14:12:46.000 246 33582.25 509.80 2241.37 29.80 2014-09-03 14:12:47.000 246 33582.29 509.83 2241.36 29.80 2014-09-03 14:12:48.000 246 33582.34 509.81 2241.34 29.80 2014-09-03 14:12:49.000 246 33582.14 509.80 2241.36 29.80 2014-09-03 14:12:50.000 246 33582.22 509.80 2241.32 29.80 2014-09-03 14:12:51.000 246 33582.21 509.80 2241.36 29.80 2014-09-03 14:12:52.000 246 33582.23 509.82 2241.32 29.80 2014-09-03 14:12:53.000 246 33582.20 509.81 2241.27 29.80 2014-09-03 14:12:54.000 246 33582.16 509.82 2241.35 29.80 2014-09-03 14:12:55.000 246 33582.31 509.81 2241.39 29.80 2014-09-03 14:12:56.000 246 33582.19 509.78 2241.37 29.80 2014-09-03 14:12:57.000 246 33582.23 509.80 2241.45 29.80 2014-09-03 14:12:58.000 246 33582.13 509.80 2241.38 29.80 2014-09-03 14:12:59.000 246 33582.15 509.76 2241.50 29.80 2014-09-03 14:13:00.000 246 33582.08 509.80 2241.45 29.80 2014-09-03 14:13:01.000 246 33582.11 509.78 2241.44 29.80 2014-09-03 14:13:02.000 246 33582.16 509.80 2241.48 29.80 2014-09-03 14:13:03.000 246 33582.06 509.75 2241.46 29.80 2014-09-03 14:13:04.000 246 33582.06 509.74 2241.45 29.80 2014-09-03 14:13:05.000 246 33582.06 509.74 2241.43 29.80 2014-09-03 14:13:06.000 246 33582.01 509.74 2241.48 29.80 2014-09-03 14:13:07.000 246 33582.12 509.77 2241.42 29.80 2014-09-03 14:13:08.000 246 33582.08 509.75 2241.41 29.80 2014-09-03 14:13:09.000 246 33581.91 509.75 2241.47 29.80 2014-09-03 14:13:10.000 246 33582.02 509.73 2241.43 29.80 2014-09-03 14:13:11.000 246 33582.07 509.72 2241.46 29.80 2014-09-03 14:13:12.000 246 33582.03 509.73 2241.51 29.80 2014-09-03 14:13:13.000 246 33581.98 509.72 2241.52 29.80 2014-09-03 14:13:14.000 246 33581.92 509.73 2241.43 29.80 2014-09-03 14:13:15.000 246 33581.92 509.76 2241.43 29.79 2014-09-03 14:13:16.000 246 33581.85 509.71 2241.44 29.80 2014-09-03 14:13:17.000 246 33581.91 509.73 2241.47 29.80 2014-09-03 14:13:18.000 246 33581.89 509.71 2241.51 29.80 2014-09-03 14:13:19.000 246 33581.82 509.76 2241.48 29.80 2014-09-03 14:13:20.000 246 33581.84 509.72 2241.48 29.80 2014-09-03 14:13:21.000 246 33581.80 509.74 2241.50 29.80 2014-09-03 14:13:22.000 246 33581.81 509.74 2241.58 29.80 2014-09-03 14:13:23.000 246 33581.75 509.74 2241.59 29.80 2014-09-03 14:13:24.000 246 33581.71 509.72 2241.60 29.80 2014-09-03 14:13:24.000 246 33581.88 509.74 2241.63 29.80 2014-09-03 14:13:26.000 246 33581.73 509.72 2241.57 29.80 2014-09-03 14:13:27.000 246 33581.68 509.70 2241.50 29.80 2014-09-03 14:13:28.000 246 33581.70 509.71 2241.54 29.80 2014-09-03 14:13:29.000 246 33581.74 509.72 2241.56 29.80 2014-09-03 14:13:30.000 246 33581.65 509.73 2241.63 29.80 2014-09-03 14:13:31.000 246 33581.63 509.72 2241.56 29.80 2014-09-03 14:13:32.000 246 33581.72 509.70 2241.59 29.80 2014-09-03 14:13:33.000 246 33581.66 509.72 2241.56 29.79 2014-09-03 14:13:34.000 246 33581.61 509.72 2241.70 29.80 2014-09-03 14:13:35.000 246 33581.56 509.72 2241.61 29.80 2014-09-03 14:13:36.000 246 33581.57 509.71 2241.64 29.80 2014-09-03 14:13:37.000 246 33581.62 509.73 2241.63 29.80 2014-09-03 14:13:37.000 246 33581.53 509.70 2241.64 29.79 2014-09-03 14:13:39.000 246 33581.56 509.70 2241.64 29.80 2014-09-03 14:13:40.000 246 33581.57 509.70 2241.62 29.80 2014-09-03 14:13:41.000 246 33581.50 509.70 2241.61 29.80 2014-09-03 14:13:42.000 246 33581.42 509.67 2241.76 29.80 2014-09-03 14:13:43.000 246 33581.55 509.70 2241.74 29.80 2014-09-03 14:13:44.000 246 33581.48 509.71 2241.70 29.80 2014-09-03 14:13:45.000 246 33581.43 509.71 2241.67 29.80 2014-09-03 14:13:46.000 246 33581.45 509.68 2241.70 29.80 2014-09-03 14:13:47.000 246 33581.48 509.64 2241.54 29.80 2014-09-03 14:13:48.000 246 33581.37 509.70 2241.78 29.80 2014-09-03 14:13:49.000 246 33581.33 509.66 2241.72 29.80 2014-09-03 14:13:50.000 246 33581.35 509.68 2241.72 29.80 2014-09-03 14:13:51.000 246 33581.36 509.66 2241.78 29.80 2014-09-03 14:13:52.000 246 33581.37 509.65 2241.72 29.80 2014-09-03 14:13:53.000 246 33581.35 509.67 2241.71 29.80 2014-09-03 14:13:54.000 246 33581.31 509.68 2241.72 29.80 2014-09-03 14:13:55.000 246 33581.36 509.67 2241.74 29.80 2014-09-03 14:13:56.000 246 33581.29 509.64 2241.71 29.80 2014-09-03 14:13:57.000 246 33581.36 509.65 2241.69 29.80 2014-09-03 14:13:58.000 246 33581.33 509.65 2241.77 29.80 2014-09-03 14:13:59.000 246 33581.24 509.64 2241.72 29.80 2014-09-03 14:14:00.000 246 33581.27 509.62 2241.70 29.80 2014-09-03 14:14:01.000 246 33581.32 509.63 2241.69 29.80 2014-09-03 14:14:02.000 246 33581.20 509.62 2241.72 29.80 2014-09-03 14:14:03.000 246 33581.18 509.60 2241.86 29.80 2014-09-03 14:14:04.000 246 33581.20 509.58 2241.75 29.80 2014-09-03 14:14:05.000 246 33581.07 509.61 2241.78 29.80 2014-09-03 14:14:06.000 246 33581.12 509.62 2241.86 29.80 2014-09-03 14:14:07.000 246 33581.16 509.60 2241.80 29.80 2014-09-03 14:14:08.000 246 33581.10 509.57 2241.77 29.80 2014-09-03 14:14:09.000 246 33581.20 509.58 2241.79 29.80 2014-09-03 14:14:10.000 246 33581.10 509.60 2241.79 29.80 2014-09-03 14:14:11.000 246 33581.08 509.60 2241.88 29.80 2014-09-03 14:14:12.000 246 33581.10 509.58 2241.88 29.80 2014-09-03 14:14:13.000 246 33581.15 509.56 2241.84 29.79 2014-09-03 14:14:14.000 246 33581.05 509.54 2241.86 29.79 2014-09-03 14:14:15.000 246 33580.99 509.58 2241.86 29.80 2014-09-03 14:14:16.000 246 33580.98 509.60 2241.87 29.80 2014-09-03 14:14:17.000 246 33581.03 509.57 2241.88 29.80 2014-09-03 14:14:18.000 246 33580.98 509.63 2241.88 29.80 2014-09-03 14:14:18.000 246 33580.85 509.54 2241.95 29.80 2014-09-03 14:14:20.000 246 33580.95 509.54 2241.86 29.80 2014-09-03 14:14:21.000 246 33580.95 509.56 2241.95 29.80 2014-09-03 14:14:22.000 246 33580.92 509.57 2241.91 29.80 2014-09-03 14:14:23.000 246 33580.87 509.61 2241.85 29.80 2014-09-03 14:14:24.000 246 33580.95 509.53 2241.87 29.80 2014-09-03 14:14:25.000 246 33580.79 509.60 2241.78 29.80 2014-09-03 14:14:26.000 246 33580.95 509.60 2241.84 29.79 2014-09-03 14:14:27.000 246 33580.89 509.58 2241.87 29.80 2014-09-03 14:14:28.000 246 33580.81 509.57 2241.86 29.80 2014-09-03 14:14:29.000 246 33580.82 509.58 2241.87 29.80 2014-09-03 14:14:30.000 246 33580.76 509.59 2241.93 29.80 2014-09-03 14:14:31.000 246 33580.76 509.61 2241.86 29.80 2014-09-03 14:14:31.000 246 33580.74 509.57 2241.93 29.80 2014-09-03 14:14:33.000 246 33580.65 509.59 2241.97 29.80 2014-09-03 14:14:34.000 246 33580.69 509.59 2241.97 29.80 2014-09-03 14:14:35.000 246 33580.61 509.57 2241.99 29.80 2014-09-03 14:14:36.000 246 33580.71 509.59 2241.97 29.80 2014-09-03 14:14:37.000 246 33580.63 509.61 2241.96 29.80 2014-09-03 14:14:38.000 246 33580.57 509.60 2241.94 29.80 2014-09-03 14:14:39.000 246 33580.63 509.59 2242.07 29.80 2014-09-03 14:14:40.000 246 33580.62 509.53 2242.16 29.80 2014-09-03 14:14:41.000 246 33580.57 509.53 2241.99 29.80 2014-09-03 14:14:42.000 246 33580.58 509.55 2242.00 29.80 2014-09-03 14:14:43.000 246 33580.42 509.55 2242.04 29.80 2014-09-03 14:14:44.000 246 33580.50 509.54 2242.06 29.80 2014-09-03 14:14:45.000 246 33580.55 509.54 2242.14 29.80 2014-09-03 14:14:46.000 246 33580.48 509.49 2242.06 29.80 2014-09-03 14:14:47.000 246 33580.49 509.54 2242.17 29.80 2014-09-03 14:14:48.000 246 33580.51 509.51 2242.09 29.79 2014-09-03 14:14:49.000 246 33580.42 509.54 2242.10 29.79 2014-09-03 14:14:50.000 246 33580.37 509.50 2242.18 29.79 2014-09-03 14:14:51.000 246 33580.46 509.52 2242.08 29.80 2014-09-03 14:14:52.000 246 33580.46 509.54 2242.18 29.79 2014-09-03 14:14:53.000 246 33580.42 509.56 2242.08 29.79 2014-09-03 14:14:54.000 246 33580.33 509.56 2242.11 29.80 2014-09-03 14:14:55.000 246 33580.33 509.53 2242.16 29.79 2014-09-03 14:14:56.000 246 33580.28 509.52 2242.22 29.80 2014-09-03 14:14:57.000 246 33580.33 509.51 2242.07 29.79 2014-09-03 14:14:58.000 246 33580.26 509.52 2242.07 29.79 2014-09-03 14:14:59.000 246 33580.22 509.55 2242.18 29.79 2014-09-03 14:15:00.000 246 33580.21 509.53 2242.23 29.79 2014-09-03 14:15:01.000 246 33580.35 509.54 2242.26 29.80 2014-09-03 14:15:02.000 246 33580.22 509.54 2242.20 29.80 2014-09-03 14:15:03.000 246 33580.22 509.55 2242.24 29.80 2014-09-03 14:15:04.000 246 33580.15 509.53 2242.15 29.80 2014-09-03 14:15:05.000 246 33580.13 509.52 2242.26 29.80 2014-09-03 14:15:06.000 246 33580.02 509.54 2242.22 29.80 2014-09-03 14:15:07.000 246 33580.02 509.55 2242.30 29.80 2014-09-03 14:15:08.000 246 33580.00 509.53 2242.26 29.80 2014-09-03 14:15:09.000 246 33580.06 509.54 2242.21 29.80 2014-09-03 14:15:10.000 246 33580.08 509.59 2242.35 29.79 2014-09-03 14:15:11.000 246 33580.05 509.54 2242.31 29.80 2014-09-03 14:15:12.000 246 33580.00 509.56 2242.27 29.80 2014-09-03 14:15:12.000 246 33580.02 509.50 2242.28 29.79 2014-09-03 14:15:14.000 246 33579.97 509.50 2242.30 29.79 2014-09-03 14:15:15.000 246 33579.98 509.50 2242.34 29.80 2014-09-03 14:15:16.000 246 33579.98 509.52 2242.35 29.80 2014-09-03 14:15:17.000 246 33579.93 509.52 2242.37 29.79 2014-09-03 14:15:18.000 246 33579.86 509.59 2242.33 29.80 2014-09-03 14:15:19.000 246 33579.90 509.52 2242.34 29.80 2014-09-03 14:15:20.000 246 33579.78 509.49 2242.32 29.80 2014-09-03 14:15:21.000 246 33579.78 509.53 2242.38 29.80 2014-09-03 14:15:22.000 246 33579.83 509.52 2242.41 29.80 2014-09-03 14:15:23.000 246 33579.79 509.50 2242.37 29.80 2014-09-03 14:15:24.000 246 33579.80 509.49 2242.41 29.80 2014-09-03 14:15:25.000 246 33579.82 509.51 2242.35 29.80 2014-09-03 14:15:25.000 246 33579.78 509.56 2242.38 29.80 2014-09-03 14:15:27.000 246 33579.72 509.50 2242.38 29.80 2014-09-03 14:15:28.000 246 33579.75 509.47 2242.46 29.80 2014-09-03 14:15:29.000 246 33579.65 509.50 2242.42 29.80 2014-09-03 14:15:30.000 246 33579.69 509.50 2242.42 29.80 2014-09-03 14:15:31.000 246 33579.67 509.50 2242.45 29.80 2014-09-03 14:15:32.000 246 33579.64 509.47 2242.43 29.80 2014-09-03 14:15:33.000 246 33579.62 509.54 2242.41 29.80 2014-09-03 14:15:34.000 246 33579.64 509.54 2242.44 29.80 2014-09-03 14:15:35.000 246 33579.55 509.47 2242.41 29.80 2014-09-03 14:15:36.000 246 33579.64 509.54 2242.50 29.80 2014-09-03 14:15:37.000 246 33579.49 509.46 2242.48 29.80 2014-09-03 14:15:38.000 246 33579.52 509.49 2242.44 29.80 2014-09-03 14:15:39.000 246 33579.49 509.49 2242.58 29.80 2014-09-03 14:15:40.000 246 33579.47 509.48 2242.50 29.80 2014-09-03 14:15:41.000 246 33579.46 509.42 2242.57 29.80 2014-09-03 14:15:42.000 246 33579.50 509.47 2242.51 29.80 2014-09-03 14:15:43.000 246 33579.55 509.44 2242.57 29.80 2014-09-03 14:15:44.000 246 33579.44 509.44 2242.52 29.80 2014-09-03 14:15:45.000 246 33579.47 509.43 2242.61 29.80 2014-09-03 14:15:46.000 246 33579.46 509.46 2242.54 29.80 2014-09-03 14:15:47.000 246 33579.47 509.43 2242.55 29.80 2014-09-03 14:15:48.000 246 33579.43 509.43 2242.61 29.80 2014-09-03 14:15:49.000 246 33579.50 509.40 2242.52 29.80 2014-09-03 14:15:50.000 246 33579.35 509.42 2242.54 29.80 2014-09-03 14:15:51.000 246 33579.38 509.40 2242.61 29.80 2014-09-03 14:15:52.000 246 33579.46 509.39 2242.55 29.80 2014-09-03 14:15:53.000 246 33579.35 509.39 2242.56 29.80 2014-09-03 14:15:54.000 246 33579.46 509.42 2242.68 29.80 2014-09-03 14:15:55.000 246 33579.35 509.34 2242.57 29.80 2014-09-03 14:15:56.000 246 33579.32 509.32 2242.55 29.80 2014-09-03 14:15:57.000 246 33579.38 509.37 2242.59 29.80 2014-09-03 14:15:58.000 246 33579.28 509.37 2242.62 29.80 2014-09-03 14:15:59.000 246 33579.31 509.33 2242.60 29.80 2014-09-03 14:16:00.000 246 33579.21 509.36 2242.56 29.80 2014-09-03 14:16:01.000 246 33579.31 509.40 2242.65 29.80 2014-09-03 14:16:02.000 246 33579.21 509.38 2242.52 29.80 2014-09-03 14:16:03.000 246 33579.25 509.40 2242.65 29.80 2014-09-03 14:16:04.000 246 33579.25 509.35 2242.64 29.80 2014-09-03 14:16:05.000 246 33579.15 509.33 2242.62 29.80 2014-09-03 14:16:06.000 246 33579.19 509.36 2242.70 29.80 2014-09-03 14:16:06.000 246 33579.20 509.35 2242.71 29.80 2014-09-03 14:16:08.000 246 33579.14 509.34 2242.71 29.80 2014-09-03 14:16:09.000 246 33579.16 509.30 2242.70 29.80 2014-09-03 14:16:10.000 246 33579.17 509.37 2242.69 29.80 2014-09-03 14:16:11.000 246 33579.09 509.31 2242.56 29.80 2014-09-03 14:16:12.000 246 33579.07 509.34 2242.65 29.80 2014-09-03 14:16:13.000 246 33579.01 509.33 2242.72 29.80 2014-09-03 14:16:14.000 246 33579.05 509.33 2242.75 29.80 2014-09-03 14:16:15.000 246 33579.01 509.30 2242.62 29.80 2014-09-03 14:16:16.000 246 33579.09 509.33 2242.67 29.80 2014-09-03 14:16:17.000 246 33578.99 509.31 2242.69 29.80 2014-09-03 14:16:18.000 246 33578.94 509.32 2242.77 29.80 2014-09-03 14:16:19.000 246 33578.94 509.38 2242.65 29.80 2014-09-03 14:16:19.000 246 33578.93 509.32 2242.57 29.80 2014-09-03 14:16:21.000 246 33578.91 509.36 2242.72 29.80 2014-09-03 14:16:22.000 246 33578.81 509.33 2242.77 29.80 2014-09-03 14:16:23.000 246 33578.74 509.30 2242.78 29.80 2014-09-03 14:16:24.000 246 33578.90 509.31 2242.84 29.80 2014-09-03 14:16:25.000 246 33578.85 509.32 2242.81 29.80 2014-09-03 14:16:26.000 246 33578.78 509.32 2242.84 29.80 2014-09-03 14:16:27.000 246 33578.79 509.32 2242.80 29.80 2014-09-03 14:16:28.000 246 33578.81 509.29 2242.81 29.80 2014-09-03 14:16:29.000 246 33578.85 509.25 2242.87 29.80 2014-09-03 14:16:30.000 246 33578.71 509.30 2242.74 29.80 2014-09-03 14:16:31.000 246 33578.74 509.30 2242.78 29.80 2014-09-03 14:16:32.000 246 33578.80 509.30 2242.76 29.80 2014-09-03 14:16:33.000 246 33578.69 509.29 2242.86 29.80 2014-09-03 14:16:34.000 246 33578.76 509.30 2242.86 29.80 2014-09-03 14:16:35.000 246 33578.69 509.31 2242.80 29.80 2014-09-03 14:16:36.000 246 33578.74 509.28 2242.85 29.80 2014-09-03 14:16:37.000 246 33578.65 509.30 2242.81 29.80 2014-09-03 14:16:38.000 246 33578.55 509.32 2242.84 29.80 2014-09-03 14:16:39.000 246 33578.63 509.32 2242.90 29.80 2014-09-03 14:16:40.000 246 33578.59 509.25 2242.95 29.80 2014-09-03 14:16:41.000 246 33578.56 509.30 2242.86 29.80 2014-09-03 14:16:42.000 246 33578.56 509.31 2243.00 29.80 2014-09-03 14:16:43.000 246 33578.47 509.29 2242.88 29.80 2014-09-03 14:16:44.000 246 33578.49 509.26 2242.87 29.80 2014-09-03 14:16:45.000 246 33578.47 509.28 2242.86 29.80 2014-09-03 14:16:46.000 246 33578.54 509.27 2243.01 29.80 2014-09-03 14:16:47.000 246 33578.58 509.28 2242.95 29.80 2014-09-03 14:16:48.000 246 33578.48 509.30 2242.93 29.80 2014-09-03 14:16:49.000 246 33578.43 509.26 2242.86 29.80 2014-09-03 14:16:50.000 246 33578.45 509.27 2242.86 29.80 2014-09-03 14:16:51.000 246 33578.34 509.28 2242.96 29.80 2014-09-03 14:16:52.000 246 33578.42 509.28 2242.94 29.80 2014-09-03 14:16:53.000 246 33578.26 509.29 2243.01 29.80 2014-09-03 14:16:54.000 246 33578.29 509.27 2242.96 29.80 2014-09-03 14:16:55.000 246 33578.38 509.34 2243.02 29.80 2014-09-03 14:16:56.000 246 33578.29 509.30 2243.05 29.80 2014-09-03 14:16:57.000 246 33578.33 509.29 2242.99 29.80 2014-09-03 14:16:58.000 246 33578.23 509.29 2243.09 29.80 2014-09-03 14:16:59.000 246 33578.31 509.27 2243.03 29.80 2014-09-03 14:17:00.000 246 33578.20 509.25 2243.02 29.80 2014-09-03 14:17:00.000 246 33578.25 509.27 2242.97 29.80 2014-09-03 14:17:02.000 246 33578.08 509.28 2242.97 29.80 2014-09-03 14:17:03.000 246 33578.11 509.31 2243.02 29.80 2014-09-03 14:17:04.000 246 33578.17 509.27 2243.08 29.80 2014-09-03 14:17:05.000 246 33578.24 509.30 2243.13 29.80 2014-09-03 14:17:06.000 246 33578.10 509.29 2243.04 29.80 2014-09-03 14:17:07.000 246 33578.06 509.25 2243.10 29.80 2014-09-03 14:17:08.000 246 33578.09 509.24 2243.09 29.80 2014-09-03 14:17:09.000 246 33578.07 509.25 2243.18 29.80 2014-09-03 14:17:10.000 246 33578.08 509.25 2243.05 29.80 2014-09-03 14:17:11.000 246 33577.97 509.27 2243.09 29.80 2014-09-03 14:17:12.000 246 33577.98 509.26 2243.16 29.80 2014-09-03 14:17:13.000 246 33577.99 509.24 2243.09 29.80 2014-09-03 14:17:13.000 246 33577.97 509.25 2243.13 29.80 2014-09-03 14:17:15.000 246 33577.98 509.28 2243.18 29.80 2014-09-03 14:17:16.000 246 33577.93 509.26 2243.15 29.80 2014-09-03 14:17:17.000 246 33578.01 509.29 2243.18 29.80 2014-09-03 14:17:18.000 246 33577.89 509.29 2243.17 29.80 2014-09-03 14:17:19.000 246 33577.94 509.25 2243.15 29.80 2014-09-03 14:17:20.000 246 33577.88 509.23 2243.20 29.80 2014-09-03 14:17:21.000 246 33577.89 509.26 2243.24 29.80 2014-09-03 14:17:22.000 246 33577.90 509.24 2243.21 29.80 2014-09-03 14:17:23.000 246 33577.86 509.27 2243.25 29.80 2014-09-03 14:17:24.000 246 33577.82 509.25 2243.24 29.80 2014-09-03 14:17:25.000 246 33577.82 509.25 2243.18 29.80 2014-09-03 14:17:26.000 246 33577.76 509.25 2243.16 29.80 2014-09-03 14:17:27.000 246 33577.76 509.24 2243.26 29.80 2014-09-03 14:17:28.000 246 33577.76 509.21 2243.34 29.80 2014-09-03 14:17:29.000 246 33577.76 509.29 2243.23 29.80 2014-09-03 14:17:30.000 246 33577.70 509.24 2243.24 29.80 2014-09-03 14:17:31.000 246 33577.76 509.23 2243.26 29.80 2014-09-03 14:17:32.000 246 33577.71 509.22 2243.30 29.80 2014-09-03 14:17:33.000 246 33577.73 509.23 2243.26 29.80 2014-09-03 14:17:34.000 246 33577.70 509.21 2243.26 29.80 2014-09-03 14:17:35.000 246 33577.65 509.21 2243.36 29.80 2014-09-03 14:17:36.000 246 33577.68 509.23 2243.30 29.80 2014-09-03 14:17:37.000 246 33577.62 509.25 2243.28 29.80 2014-09-03 14:17:38.000 246 33577.60 509.24 2243.30 29.80 2014-09-03 14:17:39.000 246 33577.56 509.25 2243.33 29.80 2014-09-03 14:17:40.000 246 33577.56 509.23 2243.39 29.80 2014-09-03 14:17:41.000 246 33577.52 509.25 2243.36 29.80 2014-09-03 14:17:42.000 246 33577.63 509.27 2243.40 29.80 2014-09-03 14:17:43.000 246 33577.45 509.25 2243.39 29.80 2014-09-03 14:17:44.000 246 33577.51 509.26 2243.30 29.80 2014-09-03 14:17:45.000 246 33577.53 509.23 2243.35 29.80 2014-09-03 14:17:46.000 246 33577.51 509.25 2243.41 29.80 2014-09-03 14:17:47.000 246 33577.54 509.26 2243.38 29.80 2014-09-03 14:17:48.000 246 33577.48 509.25 2243.32 29.80 2014-09-03 14:17:49.000 246 33577.63 509.24 2243.45 29.80 2014-09-03 14:17:50.000 246 33577.44 509.23 2243.32 29.80 2014-09-03 14:17:51.000 246 33577.45 509.24 2243.39 29.80 2014-09-03 14:17:52.000 246 33577.36 509.22 2243.47 29.80 2014-09-03 14:17:53.000 246 33577.25 509.21 2243.46 29.80 2014-09-03 14:17:54.000 246 33577.36 509.23 2243.39 29.80 2014-09-03 14:17:54.000 246 33577.35 509.23 2243.45 29.80 2014-09-03 14:17:56.000 246 33577.31 509.22 2243.51 29.80 2014-09-03 14:17:57.000 246 33577.30 509.24 2243.46 29.80 2014-09-03 14:17:58.000 246 33577.24 509.23 2243.45 29.80 2014-09-03 14:17:59.000 246 33577.22 509.28 2243.46 29.80 2014-09-03 14:18:00.000 246 33577.25 509.24 2243.50 29.80 2014-09-03 14:18:01.000 246 33577.24 509.23 2243.46 29.80 2014-09-03 14:18:02.000 246 33577.14 509.24 2243.47 29.80 2014-09-03 14:18:03.000 246 33577.24 509.23 2243.55 29.80 2014-09-03 14:18:04.000 246 33577.08 509.22 2243.52 29.80 2014-09-03 14:18:05.000 246 33577.11 509.24 2243.46 29.80 2014-09-03 14:18:06.000 246 33577.14 509.19 2243.49 29.80 2014-09-03 14:18:07.000 246 33577.17 509.27 2243.53 29.80 2014-09-03 14:18:07.000 246 33577.03 509.19 2243.53 29.80 2014-09-03 14:18:09.000 246 33577.07 509.28 2243.51 29.80 2014-09-03 14:18:10.000 246 33577.03 509.28 2243.54 29.80 2014-09-03 14:18:11.000 246 33577.10 509.25 2243.58 29.80 2014-09-03 14:18:12.000 246 33576.98 509.26 2243.54 29.80 2014-09-03 14:18:13.000 246 33577.01 509.29 2243.64 29.80 2014-09-03 14:18:14.000 246 33576.93 509.27 2243.61 29.80 2014-09-03 14:18:15.000 246 33576.94 509.31 2243.55 29.80 2014-09-03 14:18:16.000 246 33576.88 509.30 2243.61 29.80 2014-09-03 14:18:17.000 246 33576.88 509.28 2243.57 29.80 2014-09-03 14:18:18.000 246 33576.85 509.29 2243.62 29.80 2014-09-03 14:18:19.000 246 33576.85 509.31 2243.58 29.80 2014-09-03 14:18:20.000 246 33576.83 509.31 2243.62 29.80 2014-09-03 14:18:21.000 246 33576.83 509.32 2243.64 29.80 2014-09-03 14:18:22.000 246 33576.77 509.34 2243.72 29.80 2014-09-03 14:18:23.000 246 33576.73 509.35 2243.57 29.80 2014-09-03 14:18:24.000 246 33576.72 509.34 2243.63 29.80 2014-09-03 14:18:25.000 246 33576.81 509.32 2243.78 29.80 2014-09-03 14:18:26.000 246 33576.75 509.32 2243.71 29.80 2014-09-03 14:18:27.000 246 33576.64 509.38 2243.71 29.80 2014-09-03 14:18:28.000 246 33576.67 509.32 2243.62 29.80 2014-09-03 14:18:29.000 246 33576.66 509.36 2243.69 29.80 2014-09-03 14:18:30.000 246 33576.68 509.37 2243.72 29.80 2014-09-03 14:18:31.000 246 33576.68 509.36 2243.77 29.80 2014-09-03 14:18:32.000 246 33576.62 509.32 2243.75 29.80 2014-09-03 14:18:33.000 246 33576.69 509.35 2243.72 29.80 2014-09-03 14:18:34.000 246 33576.58 509.34 2243.80 29.80 2014-09-03 14:18:35.000 246 33576.49 509.31 2243.79 29.80 2014-09-03 14:18:36.000 246 33576.52 509.29 2243.78 29.80 2014-09-03 14:18:37.000 246 33576.58 509.28 2243.80 29.80 2014-09-03 14:18:38.000 246 33576.48 509.28 2243.78 29.80 2014-09-03 14:18:39.000 246 33576.54 509.26 2243.75 29.80 2014-09-03 14:18:40.000 246 33576.47 509.29 2243.86 29.80 2014-09-03 14:18:41.000 246 33576.49 509.30 2243.76 29.80 2014-09-03 14:18:42.000 246 33576.46 509.29 2243.69 29.80 2014-09-03 14:18:43.000 246 33576.42 509.28 2243.85 29.80 2014-09-03 14:18:44.000 246 33576.45 509.27 2243.89 29.80 2014-09-03 14:18:45.000 246 33576.46 509.28 2243.89 29.80 2014-09-03 14:18:46.000 246 33576.42 509.26 2243.82 29.80 2014-09-03 14:18:47.000 246 33576.48 509.29 2243.75 29.80 2014-09-03 14:18:48.000 246 33576.35 509.22 2243.79 29.80 2014-09-03 14:18:48.000 246 33576.35 509.24 2243.92 29.80 2014-09-03 14:18:50.000 246 33576.32 509.22 2243.92 29.80 2014-09-03 14:18:51.000 246 33576.27 509.26 2243.86 29.80 2014-09-03 14:18:52.000 246 33576.33 509.25 2243.95 29.80 2014-09-03 14:18:53.000 246 33576.39 509.29 2243.90 29.80 2014-09-03 14:18:54.000 246 33576.17 509.27 2243.87 29.80 2014-09-03 14:18:55.000 246 33576.37 509.24 2243.88 29.80 2014-09-03 14:18:56.000 246 33576.24 509.24 2243.89 29.80 2014-09-03 14:18:57.000 246 33576.23 509.27 2243.96 29.80 2014-09-03 14:18:58.000 246 33576.23 509.26 2243.92 29.80 2014-09-03 14:18:59.000 246 33576.17 509.21 2243.87 29.80 2014-09-03 14:19:00.000 246 33576.18 509.24 2244.10 29.80 2014-09-03 14:19:01.000 246 33576.15 509.26 2243.95 29.80 2014-09-03 14:19:01.000 246 33576.17 509.22 2244.01 29.80 2014-09-03 14:19:03.000 246 33576.06 509.27 2243.90 29.80 2014-09-03 14:19:04.000 246 33575.96 509.27 2243.99 29.80 2014-09-03 14:19:05.000 246 33576.10 509.29 2244.02 29.80 2014-09-03 14:19:06.000 246 33576.02 509.26 2243.94 29.80 2014-09-03 14:19:07.000 246 33575.96 509.26 2243.98 29.80 2014-09-03 14:19:08.000 246 33575.88 509.25 2243.93 29.80 2014-09-03 14:19:09.000 246 33575.94 509.29 2244.01 29.80 2014-09-03 14:19:10.000 246 33575.89 509.27 2244.08 29.80 2014-09-03 14:19:11.000 246 33575.93 509.24 2243.98 29.80 2014-09-03 14:19:12.000 246 33575.74 509.29 2244.08 29.80 2014-09-03 14:19:13.000 246 33575.86 509.25 2244.07 29.80 2014-09-03 14:19:14.000 246 33575.76 509.27 2244.04 29.80 2014-09-03 14:19:15.000 246 33575.81 509.25 2244.09 29.80 2014-09-03 14:19:16.000 246 33575.82 509.26 2244.04 29.80 2014-09-03 14:19:17.000 246 33575.68 509.29 2244.21 29.80 2014-09-03 14:19:18.000 246 33575.72 509.29 2244.22 29.80 2014-09-03 14:19:19.000 246 33575.71 509.30 2244.20 29.80 2014-09-03 14:19:20.000 246 33575.67 509.30 2244.05 29.80 2014-09-03 14:19:21.000 246 33575.71 509.28 2244.09 29.80 2014-09-03 14:19:22.000 246 33575.70 509.29 2244.14 29.80 2014-09-03 14:19:23.000 246 33575.61 509.29 2244.08 29.80 2014-09-03 14:19:24.000 246 33575.60 509.28 2244.12 29.80 2014-09-03 14:19:25.000 246 33575.61 509.30 2244.10 29.80 2014-09-03 14:19:26.000 246 33575.51 509.30 2244.09 29.80 2014-09-03 14:19:27.000 246 33575.58 509.29 2244.12 29.80 2014-09-03 14:19:28.000 246 33575.47 509.28 2244.17 29.80 2014-09-03 14:19:29.000 246 33575.42 509.31 2244.27 29.80 2014-09-03 14:19:30.000 246 33575.42 509.27 2244.20 29.80 2014-09-03 14:19:31.000 246 33575.40 509.29 2244.29 29.80 2014-09-03 14:19:32.000 246 33575.33 509.29 2244.18 29.80 2014-09-03 14:19:33.000 246 33575.34 509.29 2244.21 29.80 2014-09-03 14:19:34.000 246 33575.33 509.30 2244.17 29.80 2014-09-03 14:19:35.000 246 33575.30 509.27 2244.17 29.80 2014-09-03 14:19:36.000 246 33575.27 509.30 2244.16 29.80 2014-09-03 14:19:37.000 246 33575.22 509.32 2244.25 29.80 2014-09-03 14:19:38.000 246 33575.18 509.31 2244.26 29.80 2014-09-03 14:19:39.000 246 33575.24 509.24 2244.29 29.80 2014-09-03 14:19:40.000 246 33575.24 509.32 2244.30 29.80 2014-09-03 14:19:41.000 246 33575.05 509.29 2244.30 29.80 2014-09-03 14:19:42.000 246 33575.21 509.30 2244.36 29.80 2014-09-03 14:19:42.000 246 33575.24 509.30 2244.23 29.80 2014-09-03 14:19:44.000 246 33575.12 509.31 2244.28 29.80 2014-09-03 14:19:45.000 246 33575.12 509.26 2244.27 29.80 2014-09-03 14:19:46.000 246 33575.14 509.29 2244.35 29.80 2014-09-03 14:19:47.000 246 33575.09 509.25 2244.41 29.80 2014-09-03 14:19:48.000 246 33575.06 509.28 2244.38 29.80 2014-09-03 14:19:49.000 246 33575.09 509.31 2244.36 29.80 2014-09-03 14:19:50.000 246 33574.96 509.24 2244.42 29.80 2014-09-03 14:19:51.000 246 33575.00 509.29 2244.37 29.80 2014-09-03 14:19:52.000 246 33574.97 509.25 2244.36 29.80 2014-09-03 14:19:53.000 246 33574.93 509.28 2244.38 29.80 2014-09-03 14:19:54.000 246 33574.97 509.30 2244.39 29.80 2014-09-03 14:19:55.000 246 33574.93 509.32 2244.45 29.80 2014-09-03 14:19:55.000 246 33575.01 509.29 2244.41 29.80 2014-09-03 14:19:57.000 246 33574.81 509.30 2244.44 29.80 2014-09-03 14:19:58.000 246 33574.78 509.34 2244.47 29.80 2014-09-03 14:19:59.000 246 33574.80 509.33 2244.47 29.80 2014-09-03 14:20:00.000 246 33574.78 509.32 2244.39 29.80 2014-09-03 14:20:01.000 246 33574.77 509.35 2244.49 29.80 2014-09-03 14:20:02.000 246 33574.77 509.37 2244.47 29.80 2014-09-03 14:20:03.000 246 33574.68 509.33 2244.47 29.80 2014-09-03 14:20:04.000 246 33574.68 509.35 2244.48 29.80 2014-09-03 14:20:05.000 246 33574.57 509.36 2244.47 29.80 2014-09-03 14:20:06.000 246 33574.55 509.32 2244.46 29.80 2014-09-03 14:20:07.000 246 33574.60 509.38 2244.52 29.80 2014-09-03 14:20:08.000 246 33574.56 509.36 2244.57 29.80 2014-09-03 14:20:09.000 246 33574.49 509.39 2244.60 29.80 2014-09-03 14:20:10.000 246 33574.54 509.35 2244.52 29.80 2014-09-03 14:20:11.000 246 33574.46 509.38 2244.63 29.80 2014-09-03 14:20:12.000 246 33574.60 509.39 2244.60 29.80 2014-09-03 14:20:13.000 246 33574.52 509.38 2244.64 29.80 2014-09-03 14:20:14.000 246 33574.53 509.36 2244.58 29.80 2014-09-03 14:20:15.000 246 33574.52 509.35 2244.63 29.80 2014-09-03 14:20:16.000 246 33574.41 509.41 2244.64 29.80 2014-09-03 14:20:17.000 246 33574.41 509.41 2244.61 29.80 2014-09-03 14:20:18.000 246 33574.40 509.36 2244.62 29.80 2014-09-03 14:20:19.000 246 33574.41 509.39 2244.65 29.80 2014-09-03 14:20:20.000 246 33574.43 509.34 2244.73 29.80 2014-09-03 14:20:21.000 246 33574.43 509.35 2244.70 29.80 2014-09-03 14:20:22.000 246 33574.39 509.39 2244.72 29.80 2014-09-03 14:20:23.000 246 33574.46 509.35 2244.68 29.80 2014-09-03 14:20:24.000 246 33574.26 509.35 2244.62 29.80 2014-09-03 14:20:25.000 246 33574.37 509.43 2244.67 29.80 2014-09-03 14:20:26.000 246 33574.31 509.39 2244.79 29.80 2014-09-03 14:20:27.000 246 33574.37 509.35 2244.82 29.80 2014-09-03 14:20:28.000 246 33574.25 509.37 2244.69 29.80 2014-09-03 14:20:29.000 246 33574.37 509.38 2244.79 29.80 2014-09-03 14:20:30.000 246 33574.28 509.33 2244.72 29.80 2014-09-03 14:20:31.000 246 33574.26 509.36 2244.73 29.80 2014-09-03 14:20:32.000 246 33574.15 509.35 2244.74 29.80 2014-09-03 14:20:33.000 246 33574.13 509.34 2244.71 29.80 2014-09-03 14:20:34.000 246 33574.14 509.34 2244.80 29.80 2014-09-03 14:20:35.000 246 33574.21 509.34 2244.77 29.80 2014-09-03 14:20:36.000 246 33574.11 509.37 2244.74 29.80 2014-09-03 14:20:36.000 246 33574.06 509.34 2244.70 29.80 2014-09-03 14:20:38.000 246 33574.16 509.38 2244.73 29.80 2014-09-03 14:20:39.000 246 33574.09 509.38 2244.76 29.80 2014-09-03 14:20:40.000 246 33574.01 509.42 2244.79 29.80 2014-09-03 14:20:41.000 246 33574.04 509.34 2244.79 29.80 2014-09-03 14:20:42.000 246 33574.00 509.37 2244.73 29.80 2014-09-03 14:20:43.000 246 33573.99 509.37 2244.82 29.80 2014-09-03 14:20:44.000 246 33573.85 509.39 2244.75 29.80 2014-09-03 14:20:45.000 246 33573.92 509.40 2244.72 29.80 2014-09-03 14:20:46.000 246 33573.99 509.36 2244.81 29.80 2014-09-03 14:20:47.000 246 33573.96 509.35 2244.88 29.80 2014-09-03 14:20:48.000 246 33573.96 509.37 2244.83 29.80 2014-09-03 14:20:49.000 246 33573.79 509.32 2244.78 29.80 2014-09-03 14:20:49.000 246 33574.00 509.36 2244.77 29.80 2014-09-03 14:20:51.000 246 33573.93 509.31 2244.84 29.80 2014-09-03 14:20:52.000 246 33574.01 509.35 2244.83 29.80 2014-09-03 14:20:53.000 246 33573.89 509.31 2244.83 29.80 2014-09-03 14:20:54.000 246 33573.88 509.37 2244.81 29.80 2014-09-03 14:20:55.000 246 33573.79 509.35 2244.92 29.80 2014-09-03 14:20:56.000 246 33573.97 509.35 2244.90 29.80 2014-09-03 14:20:57.000 246 33573.85 509.35 2244.93 29.80 2014-09-03 14:20:58.000 246 33573.87 509.32 2244.91 29.80 2014-09-03 14:20:59.000 246 33573.88 509.32 2244.94 29.80 2014-09-03 14:21:00.000 246 33573.80 509.30 2244.93 29.80 2014-09-03 14:21:01.000 246 33573.81 509.35 2244.83 29.80 2014-09-03 14:21:02.000 246 33573.85 509.35 2245.07 29.80 2014-09-03 14:21:03.000 246 33573.82 509.31 2245.00 29.80 2014-09-03 14:21:04.000 246 33573.81 509.33 2244.92 29.80 2014-09-03 14:21:05.000 246 33573.66 509.35 2244.89 29.80 2014-09-03 14:21:06.000 246 33573.71 509.28 2244.99 29.80 2014-09-03 14:21:07.000 246 33573.69 509.33 2244.96 29.80 2014-09-03 14:21:08.000 246 33573.65 509.35 2244.95 29.80 2014-09-03 14:21:09.000 246 33573.74 509.33 2244.99 29.80 2014-09-03 14:21:10.000 246 33573.69 509.33 2245.03 29.80 2014-09-03 14:21:11.000 246 33573.70 509.32 2244.96 29.80 2014-09-03 14:21:12.000 246 33573.53 509.33 2244.89 29.80 2014-09-03 14:21:13.000 246 33573.74 509.36 2245.01 29.80 2014-09-03 14:21:14.000 246 33573.60 509.38 2244.95 29.80 2014-09-03 14:21:15.000 246 33573.59 509.32 2245.05 29.80 2014-09-03 14:21:16.000 246 33573.63 509.37 2245.01 29.80 2014-09-03 14:21:17.000 246 33573.56 509.37 2245.11 29.80 2014-09-03 14:21:18.000 246 33573.50 509.33 2244.85 29.80 2014-09-03 14:21:19.000 246 33573.43 509.35 2245.06 29.80 2014-09-03 14:21:20.000 246 33573.53 509.33 2245.03 29.80 2014-09-03 14:21:21.000 246 33573.48 509.35 2245.07 29.80 2014-09-03 14:21:22.000 246 33573.38 509.37 2245.04 29.80 2014-09-03 14:21:23.000 246 33573.39 509.34 2245.11 29.80 2014-09-03 14:21:24.000 246 33573.42 509.33 2245.08 29.80 2014-09-03 14:21:25.000 246 33573.29 509.35 2245.05 29.80 2014-09-03 14:21:26.000 246 33573.28 509.36 2245.08 29.80 2014-09-03 14:21:27.000 246 33573.30 509.38 2245.03 29.80 2014-09-03 14:21:28.000 246 33573.32 509.37 2245.11 29.80 2014-09-03 14:21:29.000 246 33573.29 509.38 2245.07 29.80 2014-09-03 14:21:30.000 246 33573.31 509.34 2244.98 29.80 2014-09-03 14:21:30.000 246 33573.23 509.40 2245.10 29.80 2014-09-03 14:21:32.000 246 33573.23 509.38 2245.04 29.80 2014-09-03 14:21:33.000 246 33573.13 509.36 2245.13 29.80 2014-09-03 14:21:34.000 246 33573.20 509.39 2245.06 29.80 2014-09-03 14:21:35.000 246 33573.20 509.34 2245.14 29.80 2014-09-03 14:21:36.000 246 33573.15 509.36 2245.13 29.80 2014-09-03 14:21:37.000 246 33573.16 509.35 2245.11 29.80 2014-09-03 14:21:38.000 246 33573.17 509.37 2245.23 29.80 2014-09-03 14:21:39.000 246 33573.11 509.37 2245.17 29.80 2014-09-03 14:21:40.000 246 33573.19 509.39 2245.13 29.80 2014-09-03 14:21:41.000 246 33573.16 509.41 2245.13 29.80 2014-09-03 14:21:42.000 246 33573.14 509.34 2245.18 29.80 2014-09-03 14:21:43.000 246 33573.20 509.38 2245.28 29.80 2014-09-03 14:21:43.000 246 33573.05 509.36 2245.11 29.80 2014-09-03 14:21:45.000 246 33573.01 509.36 2245.07 29.80 2014-09-03 14:21:46.000 246 33573.01 509.39 2245.28 29.80 2014-09-03 14:21:47.000 246 33572.95 509.40 2245.24 29.80 2014-09-03 14:21:48.000 246 33573.01 509.39 2245.26 29.80 2014-09-03 14:21:49.000 246 33572.92 509.38 2245.28 29.80 2014-09-03 14:21:50.000 246 33572.94 509.39 2245.30 29.80 2014-09-03 14:21:51.000 246 33572.95 509.42 2245.26 29.80 2014-09-03 14:21:52.000 246 33572.94 509.37 2245.30 29.80 2014-09-03 14:21:53.000 246 33572.91 509.38 2245.25 29.80 2014-09-03 14:21:54.000 246 33572.99 509.35 2245.28 29.80 2014-09-03 14:21:55.000 246 33572.84 509.40 2245.17 29.80 2014-09-03 14:21:56.000 246 33572.87 509.40 2245.28 29.80 2014-09-03 14:21:57.000 246 33572.87 509.42 2245.30 29.80 2014-09-03 14:21:58.000 246 33572.88 509.40 2245.22 29.80 2014-09-03 14:21:59.000 246 33572.76 509.40 2245.35 29.80 2014-09-03 14:22:00.000 246 33572.76 509.37 2245.25 29.80 2014-09-03 14:22:01.000 246 33572.83 509.41 2245.32 29.80 2014-09-03 14:22:02.000 246 33572.79 509.37 2245.31 29.80 2014-09-03 14:22:03.000 246 33572.72 509.40 2245.28 29.80 2014-09-03 14:22:04.000 246 33572.72 509.43 2245.28 29.80 2014-09-03 14:22:05.000 246 33572.76 509.41 2245.25 29.80 2014-09-03 14:22:06.000 246 33572.66 509.39 2245.30 29.80 2014-09-03 14:22:07.000 246 33572.68 509.42 2245.34 29.80 2014-09-03 14:22:08.000 246 33572.62 509.42 2245.40 29.80 2014-09-03 14:22:09.000 246 33572.68 509.40 2245.34 29.80 2014-09-03 14:22:10.000 246 33572.67 509.40 2245.44 29.80 2014-09-03 14:22:11.000 246 33572.75 509.42 2245.37 29.80 2014-09-03 14:22:12.000 246 33572.62 509.38 2245.33 29.80 2014-09-03 14:22:13.000 246 33572.57 509.43 2245.40 29.80 2014-09-03 14:22:14.000 246 33572.60 509.39 2245.41 29.80 2014-09-03 14:22:15.000 246 33572.57 509.37 2245.39 29.80 2014-09-03 14:22:16.000 246 33572.56 509.42 2245.43 29.80 2014-09-03 14:22:17.000 246 33572.52 509.40 2245.35 29.80 2014-09-03 14:22:18.000 246 33572.50 509.41 2245.36 29.80 2014-09-03 14:22:19.000 246 33572.54 509.43 2245.42 29.80 2014-09-03 14:22:20.000 246 33572.48 509.42 2245.42 29.80 2014-09-03 14:22:21.000 246 33572.50 509.41 2245.39 29.80 2014-09-03 14:22:22.000 246 33572.44 509.43 2245.46 29.80 2014-09-03 14:22:23.000 246 33572.46 509.45 2245.51 29.80 2014-09-03 14:22:24.000 246 33572.41 509.48 2245.44 29.80 2014-09-03 14:22:24.000 246 33572.46 509.43 2245.46 29.80 2014-09-03 14:22:26.000 246 33572.45 509.44 2245.45 29.80 2014-09-03 14:22:27.000 246 33572.38 509.43 2245.53 29.80 2014-09-03 14:22:28.000 246 33572.38 509.46 2245.48 29.80 2014-09-03 14:22:29.000 246 33572.33 509.45 2245.44 29.80 2014-09-03 14:22:30.000 246 33572.21 509.45 2245.48 29.80 2014-09-03 14:22:31.000 246 33572.39 509.46 2245.57 29.80 2014-09-03 14:22:32.000 246 33572.30 509.49 2245.53 29.80 2014-09-03 14:22:33.000 246 33572.28 509.45 2245.47 29.80 2014-09-03 14:22:34.000 246 33572.29 509.44 2245.55 29.80 2014-09-03 14:22:35.000 246 33572.26 509.45 2245.50 29.80 2014-09-03 14:22:36.000 246 33572.23 509.41 2245.63 29.80 2014-09-03 14:22:37.000 246 33572.31 509.43 2245.55 29.80 2014-09-03 14:22:37.000 246 33572.17 509.43 2245.58 29.80 2014-09-03 14:22:39.000 246 33572.26 509.41 2245.54 29.80 2014-09-03 14:22:40.000 246 33572.18 509.43 2245.70 29.80 2014-09-03 14:22:41.000 246 33572.21 509.42 2245.63 29.80 2014-09-03 14:22:42.000 246 33572.17 509.41 2245.63 29.80 2014-09-03 14:22:43.000 246 33572.13 509.45 2245.61 29.80 2014-09-03 14:22:44.000 246 33572.15 509.47 2245.60 29.80 2014-09-03 14:22:45.000 246 33572.09 509.42 2245.61 29.80 2014-09-03 14:22:46.000 246 33572.14 509.45 2245.62 29.80 2014-09-03 14:22:47.000 246 33572.07 509.44 2245.65 29.80 2014-09-03 14:22:48.000 246 33572.04 509.41 2245.61 29.80 2014-09-03 14:22:49.000 246 33572.10 509.41 2245.63 29.80 2014-09-03 14:22:50.000 246 33572.02 509.40 2245.60 29.80 2014-09-03 14:22:51.000 246 33572.03 509.37 2245.60 29.80 2014-09-03 14:22:52.000 246 33572.11 509.41 2245.73 29.80 2014-09-03 14:22:53.000 246 33572.11 509.41 2245.66 29.80 2014-09-03 14:22:54.000 246 33572.06 509.43 2245.70 29.80 2014-09-03 14:22:55.000 246 33572.05 509.41 2245.74 29.80 2014-09-03 14:22:56.000 246 33572.01 509.44 2245.66 29.80 2014-09-03 14:22:57.000 246 33571.94 509.45 2245.67 29.80 2014-09-03 14:22:58.000 246 33571.95 509.44 2245.67 29.80 2014-09-03 14:22:59.000 246 33571.98 509.49 2245.69 29.80 2014-09-03 14:23:00.000 246 33572.03 509.46 2245.69 29.80 2014-09-03 14:23:01.000 246 33572.07 509.46 2245.70 29.80 2014-09-03 14:23:02.000 246 33571.96 509.45 2245.68 29.80 2014-09-03 14:23:03.000 246 33571.93 509.47 2245.71 29.80 2014-09-03 14:23:04.000 246 33571.98 509.49 2245.76 29.80 2014-09-03 14:23:05.000 246 33572.01 509.45 2245.76 29.80 2014-09-03 14:23:06.000 246 33571.95 509.49 2245.73 29.80 2014-09-03 14:23:07.000 246 33571.95 509.45 2245.67 29.80 2014-09-03 14:23:08.000 246 33571.98 509.47 2245.72 29.80 2014-09-03 14:23:09.000 246 33571.89 509.48 2245.67 29.80 2014-09-03 14:23:10.000 246 33571.82 509.50 2245.70 29.80 2014-09-03 14:23:11.000 246 33571.90 509.49 2245.75 29.80 2014-09-03 14:23:12.000 246 33571.93 509.49 2245.76 29.80 2014-09-03 14:23:13.000 246 33571.83 509.49 2245.75 29.80 2014-09-03 14:23:14.000 246 33571.91 509.50 2245.80 29.80 2014-09-03 14:23:15.000 246 33571.80 509.52 2245.75 29.80 2014-09-03 14:23:16.000 246 33571.78 509.50 2245.75 29.80 2014-09-03 14:23:17.000 246 33571.83 509.50 2245.76 29.80 2014-09-03 14:23:18.000 246 33571.92 509.47 2245.76 29.80 2014-09-03 14:23:18.000 246 33571.84 509.49 2245.79 29.80 2014-09-03 14:23:20.000 246 33571.68 509.49 2245.86 29.80 2014-09-03 14:23:21.000 246 33571.79 509.48 2245.84 29.80 2014-09-03 14:23:22.000 246 33571.76 509.51 2245.74 29.80 2014-09-03 14:23:23.000 246 33571.67 509.51 2245.81 29.80 2014-09-03 14:23:24.000 246 33571.67 509.52 2245.84 29.80 2014-09-03 14:23:25.000 246 33571.68 509.51 2245.80 29.80 2014-09-03 14:23:26.000 246 33571.70 509.50 2245.82 29.80 2014-09-03 14:23:27.000 246 33571.69 509.49 2245.79 29.80 2014-09-03 14:23:28.000 246 33571.70 509.49 2245.78 29.80 2014-09-03 14:23:29.000 246 33571.61 509.53 2245.84 29.80 2014-09-03 14:23:30.000 246 33571.64 509.45 2245.86 29.80 2014-09-03 14:23:31.000 246 33571.82 509.50 2245.85 29.80 2014-09-03 14:23:31.000 246 33571.58 509.47 2245.90 29.80 2014-09-03 14:23:33.000 246 33571.64 509.53 2245.91 29.80 2014-09-03 14:23:34.000 246 33571.55 509.53 2245.82 29.80 2014-09-03 14:23:35.000 246 33571.66 509.48 2245.84 29.80 2014-09-03 14:23:36.000 246 33571.67 509.49 2245.86 29.80 2014-09-03 14:23:37.000 246 33571.54 509.49 2245.88 29.80 2014-09-03 14:23:38.000 246 33571.53 509.52 2245.89 29.80 2014-09-03 14:23:39.000 246 33571.57 509.49 2245.83 29.80 2014-09-03 14:23:40.000 246 33571.48 509.52 2245.88 29.80 2014-09-03 14:23:41.000 246 33571.48 509.47 2245.92 29.80 2014-09-03 14:23:42.000 246 33571.44 509.49 2245.91 29.80 2014-09-03 14:23:43.000 246 33571.48 509.49 2245.95 29.80 2014-09-03 14:23:44.000 246 33571.51 509.50 2245.96 29.80 2014-09-03 14:23:45.000 246 33571.49 509.51 2245.93 29.80 2014-09-03 14:23:46.000 246 33571.53 509.52 2245.90 29.80 2014-09-03 14:23:47.000 246 33571.45 509.51 2245.93 29.80 2014-09-03 14:23:48.000 246 33571.35 509.50 2245.94 29.80 2014-09-03 14:23:49.000 246 33571.38 509.52 2245.99 29.80 2014-09-03 14:23:50.000 246 33571.35 509.52 2246.03 29.80 2014-09-03 14:23:51.000 246 33571.34 509.52 2246.01 29.80 2014-09-03 14:23:52.000 246 33571.33 509.52 2245.95 29.80 2014-09-03 14:23:53.000 246 33571.34 509.58 2245.97 29.80 2014-09-03 14:23:54.000 246 33571.20 509.55 2246.05 29.80 2014-09-03 14:23:55.000 246 33571.30 509.56 2245.98 29.80 2014-09-03 14:23:56.000 246 33571.23 509.61 2245.98 29.80 2014-09-03 14:23:57.000 246 33571.22 509.58 2245.97 29.80 2014-09-03 14:23:58.000 246 33571.27 509.52 2245.99 29.80 2014-09-03 14:23:59.000 246 33571.22 509.60 2246.03 29.80 2014-09-03 14:24:00.000 246 33571.19 509.61 2245.98 29.80 2014-09-03 14:24:01.000 246 33571.15 509.57 2245.96 29.80 2014-09-03 14:24:02.000 246 33571.14 509.53 2246.05 29.80 2014-09-03 14:24:03.000 246 33571.16 509.53 2246.04 29.80 2014-09-03 14:24:04.000 246 33571.22 509.57 2245.99 29.80 2014-09-03 14:24:05.000 246 33571.17 509.60 2246.06 29.80 2014-09-03 14:24:06.000 246 33571.20 509.57 2246.06 29.80 2014-09-03 14:24:07.000 246 33571.05 509.57 2246.05 29.80 2014-09-03 14:24:08.000 246 33570.99 509.58 2246.05 29.80 2014-09-03 14:24:09.000 246 33571.04 509.58 2246.00 29.80 2014-09-03 14:24:10.000 246 33571.00 509.57 2246.07 29.80 2014-09-03 14:24:11.000 246 33571.07 509.62 2246.08 29.80 2014-09-03 14:24:12.000 246 33570.98 509.54 2245.99 29.80 2014-09-03 14:24:12.000 246 33571.02 509.61 2246.07 29.80 2014-09-03 14:24:14.000 246 33570.99 509.54 2246.06 29.80 2014-09-03 14:24:15.000 246 33570.96 509.53 2246.06 29.80 2014-09-03 14:24:16.000 246 33570.92 509.54 2246.07 29.80 2014-09-03 14:24:17.000 246 33570.97 509.57 2246.15 29.80 2014-09-03 14:24:18.000 246 33570.92 509.60 2246.15 29.80 2014-09-03 14:24:19.000 246 33570.83 509.60 2246.20 29.80 2014-09-03 14:24:20.000 246 33570.92 509.58 2246.18 29.80 2014-09-03 14:24:21.000 246 33570.81 509.60 2246.15 29.80 2014-09-03 14:24:22.000 246 33570.79 509.63 2246.07 29.80 2014-09-03 14:24:23.000 246 33570.79 509.59 2246.18 29.80 2014-09-03 14:24:24.000 246 33570.72 509.62 2246.19 29.80 2014-09-03 14:24:25.000 246 33570.74 509.61 2246.14 29.80 2014-09-03 14:24:25.000 246 33570.74 509.61 2246.13 29.80 2014-09-03 14:24:27.000 246 33570.75 509.59 2246.10 29.80 2014-09-03 14:24:28.000 246 33570.67 509.62 2246.19 29.80 2014-09-03 14:24:29.000 246 33570.68 509.61 2246.16 29.80 2014-09-03 14:24:30.000 246 33570.55 509.60 2246.20 29.80 2014-09-03 14:24:31.000 246 33570.72 509.57 2246.25 29.80 2014-09-03 14:24:32.000 246 33570.61 509.60 2246.22 29.80 2014-09-03 14:24:33.000 246 33570.62 509.57 2246.28 29.80 2014-09-03 14:24:34.000 246 33570.64 509.60 2246.15 29.80 2014-09-03 14:24:35.000 246 33570.70 509.57 2246.28 29.80 2014-09-03 14:24:36.000 246 33570.60 509.57 2246.25 29.80 2014-09-03 14:24:37.000 246 33570.61 509.65 2246.24 29.80 2014-09-03 14:24:38.000 246 33570.58 509.60 2246.24 29.80 2014-09-03 14:24:39.000 246 33570.55 509.61 2246.22 29.80 2014-09-03 14:24:40.000 246 33570.52 509.61 2246.26 29.80 2014-09-03 14:24:41.000 246 33570.53 509.60 2246.37 29.80 2014-09-03 14:24:42.000 246 33570.51 509.67 2246.29 29.80 2014-09-03 14:24:43.000 246 33570.34 509.56 2246.25 29.80 2014-09-03 14:24:44.000 246 33570.49 509.61 2246.26 29.80 2014-09-03 14:24:45.000 246 33570.40 509.60 2246.22 29.80 2014-09-03 14:24:46.000 246 33570.43 509.61 2246.28 29.80 2014-09-03 14:24:47.000 246 33570.42 509.63 2246.32 29.80 2014-09-03 14:24:48.000 246 33570.43 509.62 2246.33 29.80 2014-09-03 14:24:49.000 246 33570.36 509.65 2246.38 29.80 2014-09-03 14:24:50.000 246 33570.27 509.63 2246.31 29.80 2014-09-03 14:24:51.000 246 33570.30 509.64 2246.29 29.80 2014-09-03 14:24:52.000 246 33570.34 509.66 2246.38 29.80 2014-09-03 14:24:53.000 246 33570.33 509.67 2246.30 29.80 2014-09-03 14:24:54.000 246 33570.28 509.66 2246.26 29.80 2014-09-03 14:24:55.000 246 33570.36 509.62 2246.39 29.80 2014-09-03 14:24:56.000 246 33570.22 509.62 2246.40 29.80 2014-09-03 14:24:57.000 246 33570.23 509.59 2246.34 29.80 2014-09-03 14:24:58.000 246 33570.23 509.65 2246.40 29.80 2014-09-03 14:24:59.000 246 33570.15 509.61 2246.49 29.80 2014-09-03 14:25:00.000 246 33570.33 509.67 2246.35 29.80 2014-09-03 14:25:01.000 246 33570.12 509.61 2246.37 29.80 2014-09-03 14:25:02.000 246 33570.15 509.63 2246.40 29.80 2014-09-03 14:25:03.000 246 33570.05 509.62 2246.42 29.80 2014-09-03 14:25:04.000 246 33570.12 509.65 2246.40 29.80 2014-09-03 14:25:05.000 246 33570.12 509.63 2246.43 29.80 2014-09-03 14:25:06.000 246 33570.07 509.63 2246.35 29.80 2014-09-03 14:25:06.000 246 33569.99 509.64 2246.49 29.80 2014-09-03 14:25:08.000 246 33570.06 509.67 2246.46 29.80 2014-09-03 14:25:09.000 246 33569.94 509.63 2246.42 29.80 2014-09-03 14:25:10.000 246 33569.97 509.63 2246.40 29.80 2014-09-03 14:25:11.000 246 33570.06 509.62 2246.50 29.80 2014-09-03 14:25:12.000 246 33569.95 509.65 2246.47 29.80 2014-09-03 14:25:13.000 246 33569.89 509.61 2246.37 29.80 2014-09-03 14:25:14.000 246 33569.97 509.59 2246.47 29.80 2014-09-03 14:25:15.000 246 33569.91 509.60 2246.46 29.80 2014-09-03 14:25:16.000 246 33569.84 509.66 2246.46 29.80 2014-09-03 14:25:17.000 246 33569.89 509.62 2246.44 29.80 2014-09-03 14:25:18.000 246 33569.81 509.64 2246.52 29.80 2014-09-03 14:25:19.000 246 33569.72 509.65 2246.47 29.80 2014-09-03 14:25:19.000 246 33569.83 509.70 2246.35 29.80 2014-09-03 14:25:21.000 246 33569.78 509.68 2246.49 29.80 2014-09-03 14:25:22.000 246 33569.84 509.72 2246.56 29.80 2014-09-03 14:25:23.000 246 33569.72 509.71 2246.61 29.80 2014-09-03 14:25:24.000 246 33569.68 509.68 2246.57 29.80 2014-09-03 14:25:25.000 246 33569.56 509.71 2246.60 29.80 2014-09-03 14:25:26.000 246 33569.64 509.68 2246.60 29.80 2014-09-03 14:25:27.000 246 33569.62 509.70 2246.59 29.80 2014-09-03 14:25:28.000 246 33569.59 509.72 2246.63 29.80 2014-09-03 14:25:29.000 246 33569.57 509.72 2246.59 29.80 2014-09-03 14:25:30.000 246 33569.52 509.74 2246.56 29.80 2014-09-03 14:25:31.000 246 33569.54 509.74 2246.57 29.80 2014-09-03 14:25:32.000 246 33569.48 509.73 2246.59 29.80 2014-09-03 14:25:33.000 246 33569.50 509.71 2246.53 29.80 2014-09-03 14:25:34.000 246 33569.61 509.65 2246.63 29.80 2014-09-03 14:25:35.000 246 33569.47 509.71 2246.60 29.80 2014-09-03 14:25:36.000 246 33569.48 509.66 2246.68 29.80 2014-09-03 14:25:37.000 246 33569.43 509.65 2246.62 29.80 2014-09-03 14:25:38.000 246 33569.44 509.68 2246.69 29.80 2014-09-03 14:25:39.000 246 33569.37 509.68 2246.70 29.80 2014-09-03 14:25:40.000 246 33569.41 509.68 2246.76 29.80 2014-09-03 14:25:41.000 246 33569.41 509.68 2246.70 29.80 2014-09-03 14:25:42.000 246 33569.40 509.69 2246.72 29.80 2014-09-03 14:25:43.000 246 33569.31 509.72 2246.70 29.80 2014-09-03 14:25:44.000 246 33569.32 509.67 2246.70 29.80 2014-09-03 14:25:45.000 246 33569.39 509.71 2246.71 29.80 2014-09-03 14:25:46.000 246 33569.30 509.70 2246.75 29.80 2014-09-03 14:25:47.000 246 33569.31 509.68 2246.81 29.80 2014-09-03 14:25:48.000 246 33569.38 509.71 2246.80 29.80 2014-09-03 14:25:49.000 246 33569.22 509.74 2246.81 29.80 2014-09-03 14:25:50.000 246 33569.26 509.76 2246.75 29.80 2014-09-03 14:25:51.000 246 33569.20 509.72 2246.72 29.80 2014-09-03 14:25:52.000 246 33569.21 509.72 2246.72 29.80 2014-09-03 14:25:53.000 246 33569.19 509.72 2246.77 29.80 2014-09-03 14:25:54.000 246 33569.20 509.71 2246.76 29.80 2014-09-03 14:25:55.000 246 33569.14 509.76 2246.70 29.80 2014-09-03 14:25:56.000 246 33569.14 509.72 2246.82 29.80 2014-09-03 14:25:57.000 246 33569.11 509.72 2246.80 29.80 2014-09-03 14:25:58.000 246 33569.16 509.75 2246.78 29.80 2014-09-03 14:25:59.000 246 33569.06 509.71 2246.79 29.80 2014-09-03 14:26:00.000 246 33569.05 509.74 2246.85 29.80 2014-09-03 14:26:00.000 246 33569.08 509.73 2246.79 29.80 2014-09-03 14:26:02.000 246 33569.09 509.74 2246.81 29.80 2014-09-03 14:26:03.000 246 33569.02 509.77 2246.85 29.80 2014-09-03 14:26:04.000 246 33568.96 509.76 2246.75 29.80 2014-09-03 14:26:05.000 246 33568.96 509.74 2246.86 29.80 2014-09-03 14:26:06.000 246 33568.91 509.80 2246.83 29.80 2014-09-03 14:26:07.000 246 33568.92 509.77 2246.84 29.80 2014-09-03 14:26:08.000 246 33568.91 509.80 2246.85 29.80 2014-09-03 14:26:09.000 246 33568.79 509.79 2246.75 29.80 2014-09-03 14:26:10.000 246 33568.87 509.74 2246.88 29.80 2014-09-03 14:26:11.000 246 33568.76 509.81 2246.83 29.80 2014-09-03 14:26:12.000 246 33568.76 509.81 2246.79 29.80 2014-09-03 14:26:13.000 246 33568.79 509.79 2246.87 29.80 2014-09-03 14:26:13.000 246 33568.79 509.76 2246.84 29.80 2014-09-03 14:26:15.000 246 33568.76 509.81 2246.85 29.80 2014-09-03 14:26:16.000 246 33568.73 509.76 2246.89 29.80 2014-09-03 14:26:17.000 246 33568.71 509.78 2246.78 29.80 2014-09-03 14:26:18.000 246 33568.66 509.72 2246.91 29.80 2014-09-03 14:26:19.000 246 33568.75 509.83 2246.84 29.80 2014-09-03 14:26:20.000 246 33568.64 509.78 2246.93 29.80 2014-09-03 14:26:21.000 246 33568.64 509.81 2246.88 29.80 2014-09-03 14:26:22.000 246 33568.61 509.80 2246.96 29.80 2014-09-03 14:26:23.000 246 33568.68 509.83 2246.84 29.80 2014-09-03 14:26:24.000 246 33568.62 509.81 2246.98 29.80 2014-09-03 14:26:25.000 246 33568.55 509.86 2246.91 29.80 2014-09-03 14:26:26.000 246 33568.53 509.81 2247.01 29.80 2014-09-03 14:26:27.000 246 33568.48 509.84 2246.90 29.80 2014-09-03 14:26:28.000 246 33568.42 509.84 2246.90 29.80 2014-09-03 14:26:29.000 246 33568.44 509.89 2246.94 29.80 2014-09-03 14:26:30.000 246 33568.35 509.85 2246.98 29.80 2014-09-03 14:26:31.000 246 33568.32 509.88 2247.03 29.80 2014-09-03 14:26:32.000 246 33568.24 509.90 2246.98 29.80 2014-09-03 14:26:33.000 246 33568.24 509.88 2246.93 29.80 2014-09-03 14:26:34.000 246 33568.23 509.94 2247.06 29.80 2014-09-03 14:26:35.000 246 33568.25 509.92 2246.99 29.80 2014-09-03 14:26:36.000 246 33568.27 509.90 2247.06 29.80 2014-09-03 14:26:37.000 246 33568.08 509.95 2247.08 29.80 2014-09-03 14:26:38.000 246 33568.33 509.95 2247.09 29.80 2014-09-03 14:26:39.000 246 33568.23 509.94 2247.15 29.80 2014-09-03 14:26:40.000 246 33568.10 509.94 2247.07 29.80 2014-09-03 14:26:41.000 246 33568.13 509.95 2247.07 29.80 2014-09-03 14:26:42.000 246 33568.17 509.90 2247.10 29.80 2014-09-03 14:26:43.000 246 33568.07 509.95 2247.11 29.80 2014-09-03 14:26:44.000 246 33568.07 509.96 2247.22 29.80 2014-09-03 14:26:45.000 246 33568.04 509.94 2247.22 29.80 2014-09-03 14:26:46.000 246 33568.01 509.96 2247.15 29.80 2014-09-03 14:26:47.000 246 33567.99 509.92 2247.24 29.80 2014-09-03 14:26:48.000 246 33567.98 509.90 2247.20 29.80 2014-09-03 14:26:49.000 246 33567.92 509.93 2247.07 29.80 2014-09-03 14:26:50.000 246 33567.99 509.90 2247.21 29.80 2014-09-03 14:26:51.000 246 33567.95 509.92 2247.25 29.80 2014-09-03 14:26:52.000 246 33567.90 509.92 2247.25 29.80 2014-09-03 14:26:53.000 246 33567.89 509.96 2247.30 29.80 2014-09-03 14:26:54.000 246 33567.86 509.95 2247.26 29.80 2014-09-03 14:26:54.000 246 33567.83 509.94 2247.27 29.80 2014-09-03 14:26:56.000 246 33567.84 509.96 2247.25 29.80 2014-09-03 14:26:57.000 246 33567.86 509.96 2247.21 29.80 2014-09-03 14:26:58.000 246 33567.80 509.90 2247.24 29.80 2014-09-03 14:26:59.000 246 33567.82 510.00 2247.28 29.80 2014-09-03 14:27:00.000 246 33567.66 509.94 2247.30 29.80 2014-09-03 14:27:01.000 246 33567.78 509.98 2247.21 29.80 2014-09-03 14:27:02.000 246 33567.66 509.98 2247.36 29.80 2014-09-03 14:27:03.000 246 33567.67 509.95 2247.33 29.80 2014-09-03 14:27:04.000 246 33567.70 509.95 2247.28 29.80 2014-09-03 14:27:05.000 246 33567.70 509.99 2247.33 29.80 2014-09-03 14:27:06.000 246 33567.63 509.93 2247.37 29.80 2014-09-03 14:27:07.000 246 33567.52 509.91 2247.36 29.80 2014-09-03 14:27:07.000 246 33567.63 509.95 2247.28 29.80 2014-09-03 14:27:09.000 246 33567.63 509.91 2247.31 29.80 2014-09-03 14:27:10.000 246 33567.64 509.92 2247.27 29.80 2014-09-03 14:27:11.000 246 33567.51 509.96 2247.42 29.80 2014-09-03 14:27:12.000 246 33567.52 509.98 2247.39 29.80 2014-09-03 14:27:13.000 246 33567.53 509.94 2247.35 29.80 2014-09-03 14:27:14.000 246 33567.44 509.94 2247.30 29.80 2014-09-03 14:27:15.000 246 33567.55 509.94 2247.34 29.80 2014-09-03 14:27:16.000 246 33567.45 509.95 2247.37 29.80 2014-09-03 14:27:17.000 246 33567.42 509.93 2247.35 29.80 2014-09-03 14:27:18.000 246 33567.35 509.98 2247.34 29.80 2014-09-03 14:27:19.000 246 33567.32 509.93 2247.38 29.80 2014-09-03 14:27:20.000 246 33567.31 509.95 2247.38 29.80 2014-09-03 14:27:21.000 246 33567.35 509.95 2247.43 29.80 2014-09-03 14:27:22.000 246 33567.36 510.01 2247.30 29.80 2014-09-03 14:27:23.000 246 33567.27 510.00 2247.35 29.80 2014-09-03 14:27:24.000 246 33567.32 509.97 2247.38 29.80 2014-09-03 14:27:25.000 246 33567.22 510.01 2247.42 29.80 2014-09-03 14:27:26.000 246 33567.18 510.01 2247.40 29.80 2014-09-03 14:27:27.000 246 33567.16 510.01 2247.40 29.80 2014-09-03 14:27:28.000 246 33567.24 510.02 2247.41 29.80 2014-09-03 14:27:29.000 246 33567.15 510.02 2247.49 29.80 2014-09-03 14:27:30.000 246 33567.18 510.02 2247.46 29.80 2014-09-03 14:27:31.000 246 33567.06 510.02 2247.57 29.80 2014-09-03 14:27:32.000 246 33567.09 510.03 2247.49 29.80 2014-09-03 14:27:33.000 246 33567.12 510.01 2247.55 29.80 2014-09-03 14:27:34.000 246 33567.21 510.03 2247.49 29.80 2014-09-03 14:27:35.000 246 33567.07 510.02 2247.52 29.80 2014-09-03 14:27:36.000 246 33567.03 509.99 2247.50 29.80 2014-09-03 14:27:37.000 246 33567.04 509.99 2247.55 29.80 2014-09-03 14:27:38.000 246 33567.13 509.99 2247.50 29.80 2014-09-03 14:27:39.000 246 33567.11 510.01 2247.53 29.80 2014-09-03 14:27:40.000 246 33567.05 510.00 2247.49 29.80 2014-09-03 14:27:41.000 246 33567.05 510.02 2247.60 29.80 2014-09-03 14:27:42.000 246 33566.90 510.04 2247.54 29.80 2014-09-03 14:27:43.000 246 33567.02 510.00 2247.56 29.80 2014-09-03 14:27:44.000 246 33566.93 510.01 2247.57 29.80 2014-09-03 14:27:45.000 246 33566.92 510.01 2247.56 29.80 2014-09-03 14:27:46.000 246 33566.92 510.05 2247.55 29.80 2014-09-03 14:27:47.000 246 33566.92 510.04 2247.60 29.80 2014-09-03 14:27:48.000 246 33566.93 510.01 2247.62 29.80 2014-09-03 14:27:48.000 246 33566.85 510.04 2247.53 29.80 2014-09-03 14:27:50.000 246 33566.89 510.04 2247.54 29.80 2014-09-03 14:27:51.000 246 33566.82 510.04 2247.54 29.80 2014-09-03 14:27:52.000 246 33566.79 510.04 2247.64 29.80 2014-09-03 14:27:53.000 246 33566.87 510.07 2247.61 29.80 2014-09-03 14:27:54.000 246 33566.86 510.05 2247.67 29.80 2014-09-03 14:27:55.000 246 33566.75 510.02 2247.65 29.80 2014-09-03 14:27:56.000 246 33566.83 510.08 2247.61 29.80 2014-09-03 14:27:57.000 246 33566.78 510.06 2247.64 29.80 2014-09-03 14:27:58.000 246 33566.71 510.11 2247.65 29.80 2014-09-03 14:27:59.000 246 33566.64 510.06 2247.72 29.80 2014-09-03 14:28:00.000 246 33566.64 510.07 2247.72 29.80 2014-09-03 14:28:01.000 246 33566.62 510.07 2247.62 29.80 2014-09-03 14:28:01.000 246 33566.69 510.14 2247.62 29.80 2014-09-03 14:28:03.000 246 33566.68 510.10 2247.62 29.80 2014-09-03 14:28:04.000 246 33566.58 510.04 2247.78 29.80 2014-09-03 14:28:05.000 246 33566.58 510.09 2247.74 29.80 2014-09-03 14:28:06.000 246 33566.60 510.06 2247.68 29.80 2014-09-03 14:28:07.000 246 33566.60 510.09 2247.77 29.80 2014-09-03 14:28:08.000 246 33566.51 510.03 2247.67 29.80 2014-09-03 14:28:09.000 246 33566.50 510.03 2247.65 29.80 2014-09-03 14:28:10.000 246 33566.52 510.06 2247.68 29.80 2014-09-03 14:28:11.000 246 33566.47 510.05 2247.78 29.80 2014-09-03 14:28:12.000 246 33566.42 510.01 2247.80 29.80 2014-09-03 14:28:13.000 246 33566.57 510.02 2247.77 29.80 2014-09-03 14:28:14.000 246 33566.43 510.05 2247.67 29.80 2014-09-03 14:28:15.000 246 33566.47 510.03 2247.64 29.80 2014-09-03 14:28:16.000 246 33566.40 510.07 2247.74 29.80 2014-09-03 14:28:17.000 246 33566.36 510.09 2247.77 29.80 2014-09-03 14:28:18.000 246 33566.34 510.11 2247.74 29.80 2014-09-03 14:28:19.000 246 33566.37 510.08 2247.77 29.80 2014-09-03 14:28:20.000 246 33566.34 510.09 2247.77 29.80 2014-09-03 14:28:21.000 246 33566.33 510.11 2247.81 29.80 2014-09-03 14:28:22.000 246 33566.29 510.14 2247.80 29.80 2014-09-03 14:28:23.000 246 33566.26 510.07 2247.86 29.80 2014-09-03 14:28:24.000 246 33566.21 510.14 2247.79 29.80 2014-09-03 14:28:25.000 246 33566.25 510.12 2247.82 29.80 2014-09-03 14:28:26.000 246 33566.14 510.12 2247.81 29.80 2014-09-03 14:28:27.000 246 33566.11 510.15 2247.87 29.80 2014-09-03 14:28:28.000 246 33566.11 510.19 2247.88 29.80 2014-09-03 14:28:29.000 246 33566.14 510.15 2247.81 29.80 2014-09-03 14:28:30.000 246 33566.03 510.16 2247.93 29.80 2014-09-03 14:28:31.000 246 33566.03 510.16 2247.87 29.80 2014-09-03 14:28:32.000 246 33565.93 510.18 2247.84 29.80 2014-09-03 14:28:33.000 246 33566.00 510.18 2247.86 29.80 2014-09-03 14:28:34.000 246 33566.00 510.17 2247.93 29.80 2014-09-03 14:28:35.000 246 33565.99 510.15 2247.90 29.80 2014-09-03 14:28:36.000 246 33565.99 510.17 2247.93 29.80 2014-09-03 14:28:37.000 246 33566.02 510.15 2247.86 29.80 2014-09-03 14:28:38.000 246 33565.95 510.18 2248.00 29.80 2014-09-03 14:28:39.000 246 33565.93 510.19 2248.01 29.80 2014-09-03 14:28:40.000 246 33565.99 510.14 2247.95 29.80 2014-09-03 14:28:41.000 246 33565.93 510.15 2247.86 29.80 2014-09-03 14:28:42.000 246 33565.92 510.12 2247.94 29.80 2014-09-03 14:28:42.000 246 33565.82 510.17 2247.96 29.80 2014-09-03 14:28:44.000 246 33565.87 510.16 2247.99 29.80 2014-09-03 14:28:45.000 246 33565.87 510.20 2248.05 29.80 2014-09-03 14:28:46.000 246 33565.80 510.15 2248.04 29.80 2014-09-03 14:28:47.000 246 33565.77 510.17 2247.99 29.80 2014-09-03 14:28:48.000 246 33565.77 510.17 2248.02 29.80 2014-09-03 14:28:49.000 246 33565.65 510.19 2248.03 29.80 2014-09-03 14:28:50.000 246 33565.80 510.14 2248.12 29.80 2014-09-03 14:28:51.000 246 33565.65 510.09 2248.11 29.80 2014-09-03 14:28:52.000 246 33565.68 510.17 2248.03 29.80 2014-09-03 14:28:53.000 246 33565.66 510.16 2247.95 29.80 2014-09-03 14:28:54.000 246 33565.80 510.14 2248.08 29.80 2014-09-03 14:28:55.000 246 33565.55 510.19 2247.99 29.80 2014-09-03 14:28:55.000 246 33565.59 510.20 2248.06 29.80 2014-09-03 14:28:57.000 246 33565.55 510.18 2248.02 29.80 2014-09-03 14:28:58.000 246 33565.56 510.21 2248.02 29.80 2014-09-03 14:28:59.000 246 33565.55 510.16 2248.07 29.80 2014-09-03 14:29:00.000 246 33565.53 510.18 2248.17 29.80 2014-09-03 14:29:01.000 246 33565.52 510.20 2248.11 29.80 2014-09-03 14:29:02.000 246 33565.59 510.17 2248.10 29.80 2014-09-03 14:29:03.000 246 33565.52 510.19 2248.14 29.80 2014-09-03 14:29:04.000 246 33565.42 510.20 2248.04 29.80 2014-09-03 14:29:05.000 246 33565.44 510.18 2248.11 29.80 2014-09-03 14:29:06.000 246 33565.39 510.16 2248.17 29.80 2014-09-03 14:29:07.000 246 33565.43 510.21 2248.15 29.80 2014-09-03 14:29:08.000 246 33565.43 510.17 2248.08 29.80 2014-09-03 14:29:09.000 246 33565.36 510.17 2248.14 29.80 2014-09-03 14:29:10.000 246 33565.30 510.18 2248.20 29.80 2014-09-03 14:29:11.000 246 33565.41 510.18 2248.13 29.80 2014-09-03 14:29:12.000 246 33565.29 510.17 2248.18 29.80 2014-09-03 14:29:13.000 246 33565.33 510.22 2248.20 29.80 2014-09-03 14:29:14.000 246 33565.36 510.19 2248.10 29.80 2014-09-03 14:29:15.000 246 33565.37 510.16 2248.08 29.80 2014-09-03 14:29:16.000 246 33565.32 510.19 2248.21 29.80 2014-09-03 14:29:17.000 246 33565.23 510.18 2248.20 29.80 2014-09-03 14:29:18.000 246 33565.14 510.18 2248.16 29.80 2014-09-03 14:29:19.000 246 33565.27 510.21 2248.22 29.80 2014-09-03 14:29:20.000 246 33565.15 510.19 2248.18 29.80 2014-09-03 14:29:21.000 246 33565.17 510.14 2248.17 29.80 2014-09-03 14:29:22.000 246 33565.12 510.20 2248.21 29.80 2014-09-03 14:29:23.000 246 33565.19 510.24 2248.22 29.80 2014-09-03 14:29:24.000 246 33565.07 510.19 2248.15 29.80 2014-09-03 14:29:25.000 246 33565.27 510.21 2248.16 29.80 2014-09-03 14:29:26.000 246 33565.22 510.21 2248.28 29.80 2014-09-03 14:29:27.000 246 33565.01 510.20 2248.17 29.80 2014-09-03 14:29:28.000 246 33565.07 510.18 2248.24 29.80 2014-09-03 14:29:29.000 246 33565.04 510.20 2248.22 29.80 2014-09-03 14:29:30.000 246 33565.01 510.25 2248.22 29.80 2014-09-03 14:29:31.000 246 33565.05 510.23 2248.23 29.80 2014-09-03 14:29:32.000 246 33564.94 510.24 2248.22 29.80 2014-09-03 14:29:33.000 246 33565.01 510.26 2248.27 29.80 2014-09-03 14:29:34.000 246 33565.01 510.24 2248.22 29.80 2014-09-03 14:29:35.000 246 33564.99 510.20 2248.24 29.80 2014-09-03 14:29:36.000 246 33564.91 510.22 2248.27 29.80 2014-09-03 14:29:36.000 246 33564.92 510.26 2248.34 29.80 2014-09-03 14:29:38.000 246 33565.03 510.20 2248.26 29.80 2014-09-03 14:29:39.000 246 33564.88 510.20 2248.24 29.80 2014-09-03 14:29:40.000 246 33564.83 510.21 2248.27 29.80 2014-09-03 14:29:41.000 246 33564.91 510.25 2248.26 29.80 2014-09-03 14:29:42.000 246 33564.93 510.22 2248.32 29.80 2014-09-03 14:29:43.000 246 33564.95 510.22 2248.30 29.80 2014-09-03 14:29:44.000 246 33564.90 510.19 2248.25 29.80 2014-09-03 14:29:45.000 246 33564.88 510.19 2248.23 29.80 2014-09-03 14:29:46.000 246 33564.90 510.20 2248.35 29.80 2014-09-03 14:29:47.000 246 33564.88 510.19 2248.26 29.80 2014-09-03 14:29:48.000 246 33564.89 510.21 2248.22 29.80 2014-09-03 14:29:49.000 246 33564.93 510.20 2248.19 29.80 2014-09-03 14:29:49.000 246 33564.87 510.18 2248.27 29.80 2014-09-03 14:29:51.000 246 33564.76 510.16 2248.28 29.80 2014-09-03 14:29:52.000 246 33564.90 510.19 2248.28 29.80 2014-09-03 14:29:53.000 246 33564.91 510.21 2248.36 29.80 2014-09-03 14:29:54.000 246 33564.79 510.16 2248.30 29.80 2014-09-03 14:29:55.000 246 33564.73 510.17 2248.32 29.80 2014-09-03 14:29:56.000 246 33564.71 510.15 2248.27 29.80 2014-09-03 14:29:57.000 246 33564.75 510.15 2248.39 29.80 2014-09-03 14:29:58.000 246 33564.76 510.19 2248.32 29.80 2014-09-03 14:29:59.000 246 33564.74 510.18 2248.29 29.80 2014-09-03 14:30:00.000 246 33564.73 510.16 2248.30 29.80 2014-09-03 14:30:01.000 246 33564.59 510.19 2248.34 29.80 2014-09-03 14:30:02.000 246 33564.72 510.21 2248.35 29.80 2014-09-03 14:30:03.000 246 33564.66 510.19 2248.24 29.80 2014-09-03 14:30:04.000 246 33564.71 510.20 2248.31 29.80 2014-09-03 14:30:05.000 246 33564.69 510.19 2248.34 29.80 2014-09-03 14:30:06.000 246 33564.63 510.19 2248.28 29.80 2014-09-03 14:30:07.000 246 33564.59 510.20 2248.32 29.80 2014-09-03 14:30:08.000 246 33564.63 510.20 2248.33 29.80 2014-09-03 14:30:09.000 246 33564.65 510.19 2248.34 29.80 2014-09-03 14:30:10.000 246 33564.69 510.18 2248.30 29.80 2014-09-03 14:30:11.000 246 33564.65 510.22 2248.35 29.80 2014-09-03 14:30:12.000 246 33564.62 510.21 2248.28 29.80 2014-09-03 14:30:13.000 246 33564.66 510.26 2248.41 29.80 2014-09-03 14:30:14.000 246 33564.63 510.24 2248.27 29.80 2014-09-03 14:30:15.000 246 33564.58 510.21 2248.28 29.80 2014-09-03 14:30:16.000 246 33564.59 510.18 2248.34 29.80 2014-09-03 14:30:17.000 246 33564.57 510.20 2248.40 29.80 2014-09-03 14:30:18.000 246 33564.54 510.20 2248.28 29.80 2014-09-03 14:30:19.000 246 33564.62 510.14 2248.28 29.80 2014-09-03 14:30:20.000 246 33564.49 510.19 2248.37 29.80 2014-09-03 14:30:21.000 246 33564.50 510.19 2248.34 29.80 2014-09-03 14:30:22.000 246 33564.52 510.17 2248.36 29.80 2014-09-03 14:30:23.000 246 33564.51 510.19 2248.44 29.80 2014-09-03 14:30:24.000 246 33564.47 510.17 2248.36 29.80 2014-09-03 14:30:25.000 246 33564.51 510.17 2248.43 29.80 2014-09-03 14:30:26.000 246 33564.43 510.17 2248.45 29.80 2014-09-03 14:30:27.000 246 33564.38 510.16 2248.37 29.80 2014-09-03 14:30:28.000 246 33564.43 510.19 2248.42 29.80 2014-09-03 14:30:29.000 246 33564.40 510.14 2248.32 29.80 2014-09-03 14:30:30.000 246 33564.34 510.13 2248.32 29.80 2014-09-03 14:30:30.000 246 33564.39 510.09 2248.36 29.80 2014-09-03 14:30:32.000 246 33564.44 510.15 2248.40 29.80 2014-09-03 14:30:33.000 246 33564.38 510.15 2248.45 29.80 2014-09-03 14:30:34.000 246 33564.35 510.15 2248.33 29.80 2014-09-03 14:30:35.000 246 33564.44 510.13 2248.37 29.80 2014-09-03 14:30:36.000 246 33564.41 510.18 2248.34 29.80 2014-09-03 14:30:37.000 246 33564.31 510.15 2248.40 29.80 2014-09-03 14:30:38.000 246 33564.34 510.15 2248.43 29.80 2014-09-03 14:30:39.000 246 33564.29 510.14 2248.44 29.80 2014-09-03 14:30:40.000 246 33564.30 510.15 2248.42 29.80 2014-09-03 14:30:41.000 246 33564.31 510.16 2248.40 29.80 2014-09-03 14:30:42.000 246 33564.23 510.13 2248.40 29.80 2014-09-03 14:30:43.000 246 33564.26 510.18 2248.40 29.80 2014-09-03 14:30:43.000 246 33564.41 510.12 2248.30 29.80 2014-09-03 14:30:45.000 246 33564.31 510.13 2248.37 29.80 2014-09-03 14:30:46.000 246 33564.24 510.14 2248.36 29.80 2014-09-03 14:30:47.000 246 33564.28 510.14 2248.38 29.80 2014-09-03 14:30:48.000 246 33564.29 510.14 2248.49 29.80 2014-09-03 14:30:49.000 246 33564.18 510.16 2248.36 29.80 2014-09-03 14:30:50.000 246 33564.39 510.17 2248.43 29.80 2014-09-03 14:30:51.000 246 33564.22 510.18 2248.40 29.80 2014-09-03 14:30:52.000 246 33564.25 510.15 2248.44 29.80 2014-09-03 14:30:53.000 246 33564.25 510.21 2248.38 29.80 2014-09-03 14:30:54.000 246 33564.16 510.24 2248.33 29.80 2014-09-03 14:30:55.000 246 33564.17 510.23 2248.49 29.80 2014-09-03 14:30:56.000 246 33564.26 510.23 2248.29 29.80 2014-09-03 14:30:57.000 246 33564.07 510.22 2248.35 29.80 2014-09-03 14:30:58.000 246 33564.19 510.16 2248.37 29.80 2014-09-03 14:30:59.000 246 33564.17 510.22 2248.45 29.80 2014-09-03 14:31:00.000 246 33564.10 510.16 2248.36 29.80 2014-09-03 14:31:01.000 246 33564.14 510.21 2248.42 29.80 2014-09-03 14:31:02.000 246 33564.10 510.20 2248.45 29.80 2014-09-03 14:31:03.000 246 33564.09 510.20 2248.37 29.80 2014-09-03 14:31:04.000 246 33564.14 510.21 2248.46 29.80 2014-09-03 14:31:05.000 246 33564.10 510.19 2248.34 29.80 2014-09-03 14:31:06.000 246 33563.97 510.21 2248.46 29.80 2014-09-03 14:31:07.000 246 33564.21 510.18 2248.37 29.80 2014-09-03 14:31:08.000 246 33564.10 510.19 2248.43 29.80 2014-09-03 14:31:09.000 246 33564.02 510.15 2248.48 29.80 2014-09-03 14:31:10.000 246 33564.07 510.21 2248.48 29.80 2014-09-03 14:31:11.000 246 33564.09 510.16 2248.38 29.80 2014-09-03 14:31:12.000 246 33563.99 510.18 2248.44 29.80 2014-09-03 14:31:13.000 246 33564.00 510.13 2248.40 29.80 2014-09-03 14:31:14.000 246 33564.09 510.17 2248.39 29.80 2014-09-03 14:31:15.000 246 33563.95 510.12 2248.39 29.80 2014-09-03 14:31:16.000 246 33563.98 510.19 2248.46 29.80 2014-09-03 14:31:17.000 246 33563.91 510.21 2248.45 29.80 2014-09-03 14:31:18.000 246 33563.91 510.17 2248.53 29.80 2014-09-03 14:31:19.000 246 33563.93 510.20 2248.42 29.80 2014-09-03 14:31:20.000 246 33563.91 510.15 2248.49 29.80 2014-09-03 14:31:21.000 246 33563.90 510.13 2248.51 29.80 2014-09-03 14:31:22.000 246 33563.85 510.18 2248.45 29.80 2014-09-03 14:31:23.000 246 33563.89 510.18 2248.57 29.80 2014-09-03 14:31:24.000 246 33563.90 510.19 2248.43 29.80 2014-09-03 14:31:24.000 246 33563.91 510.12 2248.49 29.80 2014-09-03 14:31:26.000 246 33563.75 510.17 2248.51 29.80 2014-09-03 14:31:27.000 246 33563.81 510.16 2248.49 29.80 2014-09-03 14:31:28.000 246 33563.83 510.19 2248.47 29.80 2014-09-03 14:31:29.000 246 33563.89 510.17 2248.48 29.80 2014-09-03 14:31:30.000 246 33563.83 510.22 2248.53 29.80 2014-09-03 14:31:31.000 246 33563.78 510.21 2248.39 29.80 2014-09-03 14:31:32.000 246 33563.85 510.20 2248.47 29.80 2014-09-03 14:31:33.000 246 33563.78 510.17 2248.46 29.80 2014-09-03 14:31:34.000 246 33563.81 510.26 2248.42 29.80 2014-09-03 14:31:35.000 246 33563.76 510.18 2248.53 29.80 2014-09-03 14:31:36.000 246 33563.81 510.16 2248.41 29.80 2014-09-03 14:31:37.000 246 33563.69 510.22 2248.43 29.80 2014-09-03 14:31:37.000 246 33563.83 510.21 2248.54 29.80 2014-09-03 14:31:39.000 246 33563.70 510.20 2248.59 29.80 2014-09-03 14:31:40.000 246 33563.78 510.22 2248.48 29.80 2014-09-03 14:31:41.000 246 33563.66 510.29 2248.54 29.80 2014-09-03 14:31:42.000 246 33563.72 510.26 2248.51 29.80 2014-09-03 14:31:43.000 246 33563.63 510.26 2248.52 29.80 2014-09-03 14:31:44.000 246 33563.72 510.29 2248.42 29.80 2014-09-03 14:31:45.000 246 33563.64 510.26 2248.50 29.80 2014-09-03 14:31:46.000 246 33563.64 510.29 2248.53 29.80 2014-09-03 14:31:47.000 246 33563.57 510.28 2248.50 29.80 2014-09-03 14:31:48.000 246 33563.58 510.28 2248.43 29.80 2014-09-03 14:31:49.000 246 33563.51 510.29 2248.51 29.80 2014-09-03 14:31:50.000 246 33563.50 510.33 2248.56 29.80 2014-09-03 14:31:51.000 246 33563.45 510.34 2248.51 29.80 2014-09-03 14:31:52.000 246 33563.54 510.28 2248.58 29.80 2014-09-03 14:31:53.000 246 33563.45 510.33 2248.55 29.80 2014-09-03 14:31:54.000 246 33563.44 510.32 2248.57 29.80 2014-09-03 14:31:55.000 246 33563.45 510.32 2248.52 29.80 2014-09-03 14:31:56.000 246 33563.47 510.33 2248.49 29.80 2014-09-03 14:31:57.000 246 33563.44 510.30 2248.55 29.80 2014-09-03 14:31:58.000 246 33563.44 510.36 2248.50 29.80 2014-09-03 14:31:59.000 246 33563.43 510.33 2248.59 29.80 2014-09-03 14:32:00.000 246 33563.35 510.33 2248.51 29.80 2014-09-03 14:32:01.000 246 33563.38 510.32 2248.65 29.80 2014-09-03 14:32:02.000 246 33563.33 510.33 2248.61 29.80 2014-09-03 14:32:03.000 246 33563.35 510.32 2248.60 29.80 2014-09-03 14:32:04.000 246 33563.41 510.26 2248.58 29.80 2014-09-03 14:32:05.000 246 33563.41 510.30 2248.61 29.80 2014-09-03 14:32:06.000 246 33563.35 510.28 2248.64 29.80 2014-09-03 14:32:07.000 246 33563.38 510.25 2248.59 29.80 2014-09-03 14:32:08.000 246 33563.29 510.26 2248.59 29.80 2014-09-03 14:32:09.000 246 33563.32 510.25 2248.53 29.80 2014-09-03 14:32:10.000 246 33563.41 510.26 2248.68 29.80 2014-09-03 14:32:11.000 246 33563.33 510.23 2248.62 29.80 2014-09-03 14:32:12.000 246 33563.33 510.26 2248.59 29.80 2014-09-03 14:32:13.000 246 33563.32 510.23 2248.57 29.80 2014-09-03 14:32:14.000 246 33563.26 510.20 2248.64 29.80 2014-09-03 14:32:15.000 246 33563.26 510.26 2248.63 29.80 2014-09-03 14:32:16.000 246 33563.23 510.25 2248.64 29.80 2014-09-03 14:32:17.000 246 33563.26 510.30 2248.64 29.80 2014-09-03 14:32:18.000 246 33563.34 510.28 2248.58 29.80 2014-09-03 14:32:18.000 246 33563.17 510.27 2248.53 29.80 2014-09-03 14:32:20.000 246 33563.23 510.26 2248.65 29.80 2014-09-03 14:32:21.000 246 33563.18 510.31 2248.65 29.80 2014-09-03 14:32:22.000 246 33563.21 510.28 2248.62 29.80 2014-09-03 14:32:23.000 246 33563.13 510.32 2248.67 29.80 2014-09-03 14:32:24.000 246 33563.17 510.34 2248.64 29.80 2014-09-03 14:32:25.000 246 33563.19 510.37 2248.73 29.80 2014-09-03 14:32:26.000 246 33562.98 510.34 2248.72 29.80 2014-09-03 14:32:27.000 246 33563.10 510.36 2248.68 29.80 2014-09-03 14:32:28.000 246 33563.03 510.39 2248.70 29.80 2014-09-03 14:32:29.000 246 33563.03 510.38 2248.71 29.80 2014-09-03 14:32:30.000 246 33563.02 510.37 2248.62 29.80 2014-09-03 14:32:31.000 246 33562.97 510.40 2248.70 29.80 2014-09-03 14:32:31.000 246 33563.04 510.44 2248.74 29.80 2014-09-03 14:32:33.000 246 33562.96 510.41 2248.70 29.80 2014-09-03 14:32:34.000 246 33562.93 510.44 2248.73 29.80 2014-09-03 14:32:35.000 246 33562.84 510.41 2248.77 29.80 2014-09-03 14:32:36.000 246 33562.90 510.38 2248.73 29.80 2014-09-03 14:32:37.000 246 33562.92 510.46 2248.68 29.80 2014-09-03 14:32:38.000 246 33562.84 510.44 2248.69 29.80 2014-09-03 14:32:39.000 246 33562.85 510.43 2248.67 29.80 2014-09-03 14:32:40.000 246 33562.88 510.43 2248.82 29.80 2014-09-03 14:32:41.000 246 33562.81 510.40 2248.84 29.80 2014-09-03 14:32:42.000 246 33562.85 510.46 2248.78 29.80 2014-09-03 14:32:43.000 246 33562.86 510.44 2248.78 29.80 2014-09-03 14:32:44.000 246 33562.84 510.43 2248.80 29.80 2014-09-03 14:32:45.000 246 33562.87 510.45 2248.78 29.80 2014-09-03 14:32:46.000 246 33562.78 510.45 2248.78 29.80 2014-09-03 14:32:47.000 246 33562.71 510.46 2248.80 29.80 2014-09-03 14:32:48.000 246 33562.72 510.44 2248.80 29.80 2014-09-03 14:32:49.000 246 33562.64 510.45 2248.80 29.80 2014-09-03 14:32:50.000 246 33562.82 510.42 2248.76 29.80 2014-09-03 14:32:51.000 246 33562.68 510.44 2248.81 29.80 2014-09-03 14:32:52.000 246 33562.71 510.48 2248.81 29.80 2014-09-03 14:32:53.000 246 33562.68 510.47 2248.89 29.80 2014-09-03 14:32:54.000 246 33562.65 510.49 2248.84 29.80 2014-09-03 14:32:55.000 246 33562.77 510.47 2248.88 29.80 2014-09-03 14:32:56.000 246 33562.67 510.44 2248.79 29.80 2014-09-03 14:32:57.000 246 33562.67 510.47 2248.77 29.80 2014-09-03 14:32:58.000 246 33562.68 510.46 2248.91 29.80 2014-09-03 14:32:59.000 246 33562.62 510.50 2248.83 29.80 2014-09-03 14:33:00.000 246 33562.65 510.47 2248.93 29.80 2014-09-03 14:33:01.000 246 33562.67 510.49 2248.85 29.80 2014-09-03 14:33:02.000 246 33562.54 510.52 2248.92 29.80 2014-09-03 14:33:03.000 246 33562.62 510.47 2248.92 29.80 2014-09-03 14:33:04.000 246 33562.61 510.46 2248.85 29.80 2014-09-03 14:33:05.000 246 33562.58 510.53 2248.90 29.80 2014-09-03 14:33:06.000 246 33562.55 510.47 2248.95 29.80 2014-09-03 14:33:07.000 246 33562.58 510.47 2248.85 29.80 2014-09-03 14:33:08.000 246 33562.57 510.44 2248.91 29.80 2014-09-03 14:33:09.000 246 33562.55 510.44 2248.92 29.80 2014-09-03 14:33:10.000 246 33562.57 510.46 2248.90 29.80 2014-09-03 14:33:11.000 246 33562.47 510.46 2248.88 29.80 2014-09-03 14:33:12.000 246 33562.42 510.43 2248.86 29.80 2014-09-03 14:33:12.000 246 33562.49 510.50 2248.91 29.80 2014-09-03 14:33:14.000 246 33562.55 510.47 2248.91 29.80 2014-09-03 14:33:15.000 246 33562.58 510.45 2248.91 29.80 2014-09-03 14:33:16.000 246 33562.42 510.42 2248.97 29.80 2014-09-03 14:33:17.000 246 33562.36 510.47 2248.95 29.80 2014-09-03 14:33:18.000 246 33562.50 510.46 2249.01 29.80 2014-09-03 14:33:19.000 246 33562.32 510.47 2249.01 29.80 2014-09-03 14:33:20.000 246 33562.30 510.48 2248.98 29.80 2014-09-03 14:33:21.000 246 33562.39 510.47 2248.97 29.80 2014-09-03 14:33:22.000 246 33562.30 510.45 2249.01 29.80 2014-09-03 14:33:23.000 246 33562.33 510.48 2248.97 29.80 2014-09-03 14:33:24.000 246 33562.33 510.50 2248.99 29.80 2014-09-03 14:33:25.000 246 33562.39 510.51 2248.98 29.80 2014-09-03 14:33:25.000 246 33562.18 510.51 2248.99 29.80 2014-09-03 14:33:27.000 246 33562.27 510.52 2249.03 29.80 2014-09-03 14:33:28.000 246 33562.26 510.49 2249.02 29.80 2014-09-03 14:33:29.000 246 33562.23 510.55 2248.98 29.80 2014-09-03 14:33:30.000 246 33562.21 510.55 2249.08 29.80 2014-09-03 14:33:31.000 246 33562.30 510.53 2248.97 29.80 2014-09-03 14:33:32.000 246 33562.08 510.52 2249.02 29.80 2014-09-03 14:33:33.000 246 33562.16 510.52 2249.04 29.80 2014-09-03 14:33:34.000 246 33562.14 510.50 2249.02 29.80 2014-09-03 14:33:35.000 246 33562.07 510.52 2249.09 29.80 2014-09-03 14:33:36.000 246 33562.09 510.54 2249.04 29.80 2014-09-03 14:33:37.000 246 33562.14 510.51 2249.07 29.80 2014-09-03 14:33:38.000 246 33562.08 510.50 2249.08 29.80 2014-09-03 14:33:39.000 246 33562.05 510.54 2249.04 29.80 2014-09-03 14:33:40.000 246 33562.14 510.55 2249.02 29.80 2014-09-03 14:33:41.000 246 33562.03 510.51 2249.03 29.80 2014-09-03 14:33:42.000 246 33562.05 510.55 2249.04 29.80 2014-09-03 14:33:43.000 246 33562.09 510.51 2249.11 29.80 2014-09-03 14:33:44.000 246 33562.01 510.50 2249.13 29.80 2014-09-03 14:33:45.000 246 33562.05 510.54 2249.13 29.80 2014-09-03 14:33:46.000 246 33562.04 510.53 2249.08 29.80 2014-09-03 14:33:47.000 246 33562.04 510.53 2249.11 29.80 2014-09-03 14:33:48.000 246 33562.06 510.55 2249.16 29.80 2014-09-03 14:33:49.000 246 33561.99 510.53 2249.16 29.80 2014-09-03 14:33:50.000 246 33561.93 510.54 2249.19 29.80 2014-09-03 14:33:51.000 246 33562.10 510.53 2249.12 29.80 2014-09-03 14:33:52.000 246 33562.00 510.53 2249.09 29.80 2014-09-03 14:33:53.000 246 33561.92 510.49 2249.08 29.80 2014-09-03 14:33:54.000 246 33561.94 510.53 2249.09 29.80 2014-09-03 14:33:55.000 246 33561.91 510.48 2249.10 29.80 2014-09-03 14:33:56.000 246 33561.86 510.47 2249.23 29.80 2014-09-03 14:33:57.000 246 33561.98 510.47 2249.17 29.80 2014-09-03 14:33:58.000 246 33561.89 510.48 2249.22 29.80 2014-09-03 14:33:59.000 246 33561.91 510.52 2249.18 29.80 2014-09-03 14:34:00.000 246 33561.92 510.54 2249.12 29.80 2014-09-03 14:34:01.000 246 33561.85 510.50 2249.20 29.80 2014-09-03 14:34:02.000 246 33561.86 510.50 2249.17 29.80 2014-09-03 14:34:03.000 246 33561.80 510.54 2249.15 29.80 2014-09-03 14:34:04.000 246 33561.82 510.51 2249.17 29.80 2014-09-03 14:34:05.000 246 33561.75 510.55 2249.17 29.80 2014-09-03 14:34:06.000 246 33561.78 510.55 2249.14 29.80 2014-09-03 14:34:06.000 246 33561.79 510.49 2249.17 29.80 2014-09-03 14:34:08.000 246 33561.74 510.53 2249.10 29.80 2014-09-03 14:34:09.000 246 33561.76 510.49 2249.19 29.80 2014-09-03 14:34:10.000 246 33561.71 510.52 2249.22 29.80 2014-09-03 14:34:11.000 246 33561.78 510.48 2249.23 29.80 2014-09-03 14:34:12.000 246 33561.66 510.52 2249.14 29.80 2014-09-03 14:34:13.000 246 33561.62 510.53 2249.18 29.80 2014-09-03 14:34:14.000 246 33561.75 510.51 2249.20 29.80 2014-09-03 14:34:15.000 246 33561.66 510.47 2249.16 29.80 2014-09-03 14:34:16.000 246 33561.74 510.45 2249.18 29.80 2014-09-03 14:34:17.000 246 33561.63 510.56 2249.22 29.80 2014-09-03 14:34:18.000 246 33561.65 510.50 2249.21 29.80 2014-09-03 14:34:19.000 246 33561.62 510.53 2249.28 29.80 2014-09-03 14:34:19.000 246 33561.50 510.50 2249.29 29.80 2014-09-03 14:34:21.000 246 33561.60 510.55 2249.14 29.80 2014-09-03 14:34:22.000 246 33561.57 510.52 2249.20 29.80 2014-09-03 14:34:23.000 246 33561.56 510.49 2249.27 29.80 2014-09-03 14:34:24.000 246 33561.58 510.55 2249.22 29.80 2014-09-03 14:34:25.000 246 33561.55 510.52 2249.26 29.80 2014-09-03 14:34:26.000 246 33561.53 510.54 2249.26 29.80 2014-09-03 14:34:27.000 246 33561.44 510.59 2249.26 29.80 2014-09-03 14:34:28.000 246 33561.44 510.58 2249.24 29.80 2014-09-03 14:34:29.000 246 33561.43 510.61 2249.30 29.80 2014-09-03 14:34:30.000 246 33561.39 510.58 2249.30 29.80 2014-09-03 14:34:31.000 246 33561.42 510.57 2249.21 29.80 2014-09-03 14:34:32.000 246 33561.39 510.61 2249.22 29.80 2014-09-03 14:34:33.000 246 33561.44 510.62 2249.36 29.80 2014-09-03 14:34:34.000 246 33561.38 510.59 2249.30 29.80 2014-09-03 14:34:35.000 246 33561.46 510.65 2249.28 29.80 2014-09-03 14:34:36.000 246 33561.31 510.62 2249.31 29.80 2014-09-03 14:34:37.000 246 33561.31 510.60 2249.33 29.80 2014-09-03 14:34:38.000 246 33561.24 510.61 2249.27 29.80 2014-09-03 14:34:39.000 246 33561.39 510.60 2249.29 29.80 2014-09-03 14:34:40.000 246 33561.29 510.59 2249.30 29.80 2014-09-03 14:34:41.000 246 33561.27 510.57 2249.39 29.80 2014-09-03 14:34:42.000 246 33561.25 510.59 2249.35 29.80 2014-09-03 14:34:43.000 246 33561.28 510.60 2249.28 29.80 2014-09-03 14:34:44.000 246 33561.28 510.65 2249.39 29.80 2014-09-03 14:34:45.000 246 33561.15 510.63 2249.33 29.80 2014-09-03 14:34:46.000 246 33561.14 510.62 2249.37 29.80 2014-09-03 14:34:47.000 246 33561.17 510.65 2249.33 29.80 2014-09-03 14:34:48.000 246 33561.17 510.61 2249.36 29.80 2014-09-03 14:34:49.000 246 33561.18 510.60 2249.39 29.80 2014-09-03 14:34:50.000 246 33561.15 510.64 2249.32 29.80 2014-09-03 14:34:51.000 246 33561.03 510.63 2249.43 29.80 2014-09-03 14:34:52.000 246 33561.08 510.61 2249.42 29.80 2014-09-03 14:34:53.000 246 33561.15 510.63 2249.38 29.80 2014-09-03 14:34:54.000 246 33561.15 510.61 2249.36 29.80 2014-09-03 14:34:55.000 246 33561.15 510.62 2249.39 29.80 2014-09-03 14:34:56.000 246 33561.05 510.65 2249.29 29.80 2014-09-03 14:34:57.000 246 33561.09 510.66 2249.34 29.80 2014-09-03 14:34:58.000 246 33561.03 510.62 2249.36 29.80 2014-09-03 14:34:59.000 246 33561.02 510.67 2249.37 29.80 2014-09-03 14:35:00.000 246 33560.95 510.66 2249.39 29.80 2014-09-03 14:35:00.000 246 33561.00 510.65 2249.39 29.80 2014-09-03 14:35:02.000 246 33560.98 510.67 2249.34 29.80 2014-09-03 14:35:03.000 246 33561.08 510.66 2249.38 29.80 2014-09-03 14:35:04.000 246 33560.92 510.61 2249.36 29.80 2014-09-03 14:35:05.000 246 33560.90 510.65 2249.36 29.80 2014-09-03 14:35:06.000 246 33560.96 510.69 2249.47 29.80 2014-09-03 14:35:07.000 246 33560.84 510.67 2249.39 29.80 2014-09-03 14:35:08.000 246 33560.89 510.65 2249.47 29.80 2014-09-03 14:35:09.000 246 33560.91 510.67 2249.52 29.80 2014-09-03 14:35:10.000 246 33560.88 510.69 2249.45 29.80 2014-09-03 14:35:11.000 246 33560.93 510.69 2249.38 29.80 2014-09-03 14:35:12.000 246 33560.86 510.71 2249.39 29.80 2014-09-03 14:35:13.000 246 33560.89 510.69 2249.42 29.80 2014-09-03 14:35:13.000 246 33560.75 510.68 2249.48 29.80 2014-09-03 14:35:15.000 246 33560.94 510.67 2249.47 29.80 2014-09-03 14:35:16.000 246 33560.78 510.69 2249.52 29.80 2014-09-03 14:35:17.000 246 33560.87 510.67 2249.47 29.80 2014-09-03 14:35:18.000 246 33560.84 510.63 2249.48 29.80 2014-09-03 14:35:19.000 246 33560.76 510.68 2249.47 29.80 2014-09-03 14:35:20.000 246 33560.87 510.66 2249.47 29.80 2014-09-03 14:35:21.000 246 33560.77 510.66 2249.50 29.80 2014-09-03 14:35:22.000 246 33560.83 510.66 2249.49 29.80 2014-09-03 14:35:23.000 246 33560.84 510.66 2249.48 29.80 2014-09-03 14:35:24.000 246 33560.86 510.66 2249.47 29.80 2014-09-03 14:35:25.000 246 33560.75 510.64 2249.45 29.80 2014-09-03 14:35:26.000 246 33560.76 510.67 2249.57 29.80 2014-09-03 14:35:27.000 246 33560.84 510.67 2249.56 29.80 2014-09-03 14:35:28.000 246 33560.74 510.67 2249.60 29.80 2014-09-03 14:35:29.000 246 33560.75 510.63 2249.61 29.80 2014-09-03 14:35:30.000 246 33560.81 510.67 2249.51 29.80 2014-09-03 14:35:31.000 246 33560.74 510.68 2249.51 29.80 2014-09-03 14:35:32.000 246 33560.74 510.69 2249.52 29.80 2014-09-03 14:35:33.000 246 33560.70 510.70 2249.48 29.80 2014-09-03 14:35:34.000 246 33560.63 510.66 2249.50 29.80 2014-09-03 14:35:35.000 246 33560.58 510.72 2249.61 29.80 2014-09-03 14:35:36.000 246 33560.67 510.71 2249.45 29.80 2014-09-03 14:35:37.000 246 33560.54 510.70 2249.43 29.80 2014-09-03 14:35:38.000 246 33560.61 510.74 2249.51 29.80 2014-09-03 14:35:39.000 246 33560.73 510.75 2249.54 29.80 2014-09-03 14:35:40.000 246 33560.62 510.74 2249.48 29.80 2014-09-03 14:35:41.000 246 33560.58 510.79 2249.51 29.80 2014-09-03 14:35:42.000 246 33560.51 510.74 2249.51 29.80 2014-09-03 14:35:43.000 246 33560.59 510.80 2249.53 29.80 2014-09-03 14:35:44.000 246 33560.53 510.80 2249.54 29.80 2014-09-03 14:35:45.000 246 33560.56 510.77 2249.53 29.80 2014-09-03 14:35:46.000 246 33560.52 510.77 2249.54 29.80 2014-09-03 14:35:47.000 246 33560.49 510.75 2249.56 29.80 2014-09-03 14:35:48.000 246 33560.51 510.81 2249.54 29.80 2014-09-03 14:35:49.000 246 33560.59 510.75 2249.60 29.80 2014-09-03 14:35:50.000 246 33560.43 510.78 2249.60 29.80 2014-09-03 14:35:51.000 246 33560.54 510.75 2249.60 29.80 2014-09-03 14:35:52.000 246 33560.52 510.74 2249.57 29.80 2014-09-03 14:35:53.000 246 33560.51 510.80 2249.64 29.80 2014-09-03 14:35:54.000 246 33560.44 510.77 2249.60 29.80 2014-09-03 14:35:54.000 246 33560.41 510.79 2249.64 29.80 2014-09-03 14:35:56.000 246 33560.36 510.77 2249.59 29.80 2014-09-03 14:35:57.000 246 33560.44 510.80 2249.57 29.80 2014-09-03 14:35:58.000 246 33560.38 510.80 2249.59 29.80 2014-09-03 14:35:59.000 246 33560.40 510.80 2249.54 29.80 2014-09-03 14:36:00.000 246 33560.37 510.82 2249.61 29.80 2014-09-03 14:36:01.000 246 33560.43 510.85 2249.63 29.80 2014-09-03 14:36:02.000 246 33560.28 510.83 2249.66 29.80 2014-09-03 14:36:03.000 246 33560.36 510.81 2249.66 29.80 2014-09-03 14:36:04.000 246 33560.25 510.79 2249.60 29.80 2014-09-03 14:36:05.000 246 33560.32 510.82 2249.72 29.80 2014-09-03 14:36:06.000 246 33560.23 510.82 2249.64 29.80 2014-09-03 14:36:07.000 246 33560.20 510.83 2249.65 29.80 2014-09-03 14:36:07.000 246 33560.29 510.81 2249.68 29.80 2014-09-03 14:36:09.000 246 33560.28 510.84 2249.62 29.80 2014-09-03 14:36:10.000 246 33560.27 510.82 2249.63 29.80 2014-09-03 14:36:11.000 246 33560.34 510.78 2249.68 29.80 2014-09-03 14:36:12.000 246 33560.33 510.78 2249.72 29.80 2014-09-03 14:36:13.000 246 33560.40 510.83 2249.72 29.80 2014-09-03 14:36:14.000 246 33560.33 510.79 2249.68 29.80 2014-09-03 14:36:15.000 246 33560.26 510.77 2249.61 29.80 2014-09-03 14:36:16.000 246 33560.29 510.80 2249.66 29.80 2014-09-03 14:36:17.000 246 33560.29 510.75 2249.71 29.80 2014-09-03 14:36:18.000 246 33560.29 510.80 2249.65 29.80 2014-09-03 14:36:19.000 246 33560.32 510.82 2249.65 29.80 2014-09-03 14:36:20.000 246 33560.21 510.80 2249.78 29.80 2014-09-03 14:36:21.000 246 33560.11 510.78 2249.64 29.80 2014-09-03 14:36:22.000 246 33560.22 510.80 2249.64 29.80 2014-09-03 14:36:23.000 246 33560.17 510.78 2249.70 29.80 2014-09-03 14:36:24.000 246 33560.15 510.79 2249.71 29.80 2014-09-03 14:36:25.000 246 33560.10 510.83 2249.68 29.80 2014-09-03 14:36:26.000 246 33560.10 510.85 2249.70 29.80 2014-09-03 14:36:27.000 246 33560.14 510.87 2249.67 29.80 2014-09-03 14:36:28.000 246 33560.06 510.83 2249.65 29.80 2014-09-03 14:36:29.000 246 33560.01 510.86 2249.61 29.80 2014-09-03 14:36:30.000 246 33560.04 510.87 2249.64 29.80 2014-09-03 14:36:31.000 246 33560.06 510.88 2249.75 29.80 2014-09-03 14:36:32.000 246 33560.04 510.89 2249.67 29.80 2014-09-03 14:36:33.000 246 33560.03 510.96 2249.77 29.80 2014-09-03 14:36:34.000 246 33559.96 510.93 2249.73 29.80 2014-09-03 14:36:35.000 246 33559.97 510.91 2249.75 29.80 2014-09-03 14:36:36.000 246 33559.93 510.92 2249.72 29.80 2014-09-03 14:36:37.000 246 33559.88 510.92 2249.60 29.80 2014-09-03 14:36:38.000 246 33559.96 510.89 2249.76 29.80 2014-09-03 14:36:39.000 246 33559.90 511.00 2249.78 29.80 2014-09-03 14:36:40.000 246 33559.90 510.96 2249.81 29.80 2014-09-03 14:36:41.000 246 33559.85 510.92 2249.73 29.80 2014-09-03 14:36:42.000 246 33559.90 510.92 2249.82 29.80 2014-09-03 14:36:43.000 246 33559.79 510.88 2249.78 29.80 2014-09-03 14:36:44.000 246 33559.90 510.94 2249.73 29.80 2014-09-03 14:36:45.000 246 33559.80 510.96 2249.84 29.80 2014-09-03 14:36:46.000 246 33559.85 510.95 2249.79 29.80 2014-09-03 14:36:47.000 246 33559.79 510.94 2249.74 29.80 2014-09-03 14:36:48.000 246 33559.77 510.99 2249.75 29.80 2014-09-03 14:36:48.000 246 33559.75 510.96 2249.85 29.80 2014-09-03 14:36:50.000 246 33559.69 510.92 2249.88 29.80 2014-09-03 14:36:51.000 246 33559.72 511.01 2249.84 29.80 2014-09-03 14:36:52.000 246 33559.72 511.00 2249.85 29.80 2014-09-03 14:36:53.000 246 33559.65 510.98 2249.82 29.80 2014-09-03 14:36:54.000 246 33559.76 510.98 2249.84 29.80 2014-09-03 14:36:55.000 246 33559.66 510.95 2249.85 29.80 2014-09-03 14:36:56.000 246 33559.60 510.97 2249.88 29.80 2014-09-03 14:36:57.000 246 33559.64 511.00 2249.81 29.80 2014-09-03 14:36:58.000 246 33559.69 510.99 2249.85 29.80 2014-09-03 14:36:59.000 246 33559.64 511.03 2249.84 29.80 2014-09-03 14:37:00.000 246 33559.65 511.02 2249.98 29.80 2014-09-03 14:37:01.000 246 33559.56 511.03 2249.97 29.80 2014-09-03 14:37:01.000 246 33559.58 511.02 2249.92 29.80 2014-09-03 14:37:03.000 246 33559.61 511.03 2249.97 29.80 2014-09-03 14:37:04.000 246 33559.62 511.05 2249.98 29.80 2014-09-03 14:37:05.000 246 33559.49 511.04 2249.92 29.80 2014-09-03 14:37:06.000 246 33559.59 511.04 2249.97 29.80 2014-09-03 14:37:07.000 246 33559.44 511.06 2249.93 29.80 2014-09-03 14:37:08.000 246 33559.51 511.03 2249.93 29.80 2014-09-03 14:37:09.000 246 33559.47 511.02 2249.99 29.80 2014-09-03 14:37:10.000 246 33559.39 511.04 2249.99 29.80 2014-09-03 14:37:11.000 246 33559.45 511.02 2250.05 29.80 2014-09-03 14:37:12.000 246 33559.46 511.06 2250.05 29.80 2014-09-03 14:37:13.000 246 33559.48 511.03 2249.97 29.80 2014-09-03 14:37:14.000 246 33559.33 511.07 2250.05 29.80 2014-09-03 14:37:15.000 246 33559.45 511.07 2249.91 29.80 2014-09-03 14:37:16.000 246 33559.36 511.08 2249.91 29.80 2014-09-03 14:37:17.000 246 33559.29 511.03 2250.01 29.80 2014-09-03 14:37:18.000 246 33559.35 511.10 2249.98 29.80 2014-09-03 14:37:19.000 246 33559.22 511.05 2249.94 29.80 2014-09-03 14:37:20.000 246 33559.22 511.05 2249.98 29.80 2014-09-03 14:37:21.000 246 33559.23 511.07 2249.94 29.80 2014-09-03 14:37:22.000 246 33559.29 511.09 2249.98 29.80 2014-09-03 14:37:23.000 246 33559.28 511.11 2250.05 29.80 2014-09-03 14:37:24.000 246 33559.19 511.10 2250.01 29.80 2014-09-03 14:37:25.000 246 33559.19 511.07 2249.98 29.80 2014-09-03 14:37:26.000 246 33559.24 511.06 2250.01 29.80 2014-09-03 14:37:27.000 246 33559.12 511.12 2250.14 29.80 2014-09-03 14:37:28.000 246 33559.09 511.10 2250.11 29.80 2014-09-03 14:37:29.000 246 33559.12 511.09 2250.15 29.80 2014-09-03 14:37:30.000 246 33559.13 511.11 2250.07 29.80 2014-09-03 14:37:31.000 246 33559.23 511.12 2250.10 29.80 2014-09-03 14:37:32.000 246 33559.11 511.12 2250.06 29.80 2014-09-03 14:37:33.000 246 33558.98 511.11 2250.08 29.80 2014-09-03 14:37:34.000 246 33559.11 511.14 2250.10 29.80 2014-09-03 14:37:35.000 246 33559.09 511.13 2250.15 29.80 2014-09-03 14:37:36.000 246 33559.06 511.12 2250.06 29.80 2014-09-03 14:37:37.000 246 33559.06 511.13 2250.13 29.80 2014-09-03 14:37:38.000 246 33558.92 511.12 2250.11 29.80 2014-09-03 14:37:39.000 246 33559.04 511.11 2250.04 29.80 2014-09-03 14:37:40.000 246 33558.96 511.09 2250.13 29.80 2014-09-03 14:37:41.000 246 33559.03 511.13 2250.17 29.80 2014-09-03 14:37:42.000 246 33558.98 511.14 2250.19 29.80 2014-09-03 14:37:42.000 246 33558.94 511.12 2250.25 29.80 2014-09-03 14:37:44.000 246 33559.01 511.14 2250.17 29.80 2014-09-03 14:37:45.000 246 33558.75 511.13 2250.14 29.80 2014-09-03 14:37:46.000 246 33558.83 511.12 2250.16 29.80 2014-09-03 14:37:47.000 246 33558.94 511.16 2250.22 29.80 2014-09-03 14:37:48.000 246 33558.76 511.14 2250.19 29.80 2014-09-03 14:37:49.000 246 33558.76 511.17 2250.14 29.80 2014-09-03 14:37:50.000 246 33558.86 511.16 2250.14 29.80 2014-09-03 14:37:51.000 246 33558.82 511.19 2250.24 29.80 2014-09-03 14:37:52.000 246 33558.75 511.21 2250.22 29.80 2014-09-03 14:37:53.000 246 33558.73 511.17 2250.17 29.80 2014-09-03 14:37:54.000 246 33558.75 511.17 2250.20 29.80 2014-09-03 14:37:55.000 246 33558.74 511.22 2250.21 29.80 2014-09-03 14:37:55.000 246 33558.66 511.25 2250.22 29.80 2014-09-03 14:37:57.000 246 33558.67 511.25 2250.20 29.80 2014-09-03 14:37:58.000 246 33558.70 511.23 2250.21 29.80 2014-09-03 14:37:59.000 246 33558.63 511.26 2250.27 29.80 2014-09-03 14:38:00.000 246 33558.62 511.26 2250.33 29.80 2014-09-03 14:38:01.000 246 33558.52 511.27 2250.34 29.80 2014-09-03 14:38:02.000 246 33558.61 511.26 2250.28 29.80 2014-09-03 14:38:03.000 246 33558.64 511.22 2250.31 29.80 2014-09-03 14:38:04.000 246 33558.59 511.22 2250.33 29.80 2014-09-03 14:38:05.000 246 33558.63 511.24 2250.32 29.80 2014-09-03 14:38:06.000 246 33558.57 511.28 2250.34 29.80 2014-09-03 14:38:07.000 246 33558.50 511.26 2250.32 29.80 2014-09-03 14:38:08.000 246 33558.51 511.23 2250.32 29.80 2014-09-03 14:38:09.000 246 33558.54 511.28 2250.39 29.80 2014-09-03 14:38:10.000 246 33558.53 511.27 2250.44 29.80 2014-09-03 14:38:11.000 246 33558.47 511.24 2250.36 29.80 2014-09-03 14:38:12.000 246 33558.47 511.29 2250.34 29.80 2014-09-03 14:38:13.000 246 33558.48 511.27 2250.43 29.80 2014-09-03 14:38:14.000 246 33558.40 511.28 2250.26 29.80 2014-09-03 14:38:15.000 246 33558.43 511.31 2250.39 29.80 2014-09-03 14:38:16.000 246 33558.45 511.29 2250.39 29.80 2014-09-03 14:38:17.000 246 33558.42 511.25 2250.40 29.80 2014-09-03 14:38:18.000 246 33558.38 511.27 2250.48 29.80 2014-09-03 14:38:19.000 246 33558.23 511.25 2250.49 29.80 2014-09-03 14:38:20.000 246 33558.28 511.27 2250.39 29.80 2014-09-03 14:38:21.000 246 33558.20 511.26 2250.44 29.80 2014-09-03 14:38:22.000 246 33558.24 511.27 2250.41 29.80 2014-09-03 14:38:23.000 246 33558.25 511.27 2250.37 29.80 2014-09-03 14:38:24.000 246 33558.21 511.24 2250.48 29.80 2014-09-03 14:38:25.000 246 33558.35 511.27 2250.39 29.80 2014-09-03 14:38:26.000 246 33558.20 511.26 2250.44 29.80 2014-09-03 14:38:27.000 246 33558.26 511.25 2250.39 29.80 2014-09-03 14:38:28.000 246 33558.21 511.28 2250.42 29.80 2014-09-03 14:38:29.000 246 33558.11 511.28 2250.41 29.80 2014-09-03 14:38:30.000 246 33558.15 511.30 2250.40 29.80 2014-09-03 14:38:31.000 246 33558.13 511.27 2250.50 29.80 2014-09-03 14:38:32.000 246 33558.08 511.32 2250.48 29.80 2014-09-03 14:38:33.000 246 33558.18 511.30 2250.47 29.80 2014-09-03 14:38:34.000 246 33558.13 511.33 2250.54 29.80 2014-09-03 14:38:35.000 246 33558.12 511.28 2250.47 29.80 2014-09-03 14:38:36.000 246 33558.04 511.34 2250.53 29.80 2014-09-03 14:38:36.000 246 33558.08 511.35 2250.45 29.80 2014-09-03 14:38:38.000 246 33558.01 511.34 2250.50 29.80 2014-09-03 14:38:39.000 246 33558.04 511.30 2250.48 29.80 2014-09-03 14:38:40.000 246 33557.98 511.27 2250.52 29.80 2014-09-03 14:38:41.000 246 33558.01 511.35 2250.53 29.80 2014-09-03 14:38:42.000 246 33558.02 511.39 2250.54 29.80 2014-09-03 14:38:43.000 246 33557.89 511.40 2250.48 29.80 2014-09-03 14:38:44.000 246 33557.97 511.36 2250.51 29.80 2014-09-03 14:38:45.000 246 33557.92 511.39 2250.61 29.80 2014-09-03 14:38:46.000 246 33557.77 511.41 2250.60 29.80 2014-09-03 14:38:47.000 246 33557.86 511.41 2250.61 29.80 2014-09-03 14:38:48.000 246 33557.92 511.41 2250.52 29.80 2014-09-03 14:38:49.000 246 33557.89 511.40 2250.57 29.80 2014-09-03 14:38:49.000 246 33557.79 511.38 2250.54 29.80 2014-09-03 14:38:51.000 246 33557.80 511.40 2250.57 29.80 2014-09-03 14:38:52.000 246 33557.82 511.40 2250.54 29.80 2014-09-03 14:38:53.000 246 33557.78 511.41 2250.54 29.80 2014-09-03 14:38:54.000 246 33557.72 511.39 2250.64 29.80 2014-09-03 14:38:55.000 246 33557.82 511.38 2250.59 29.80 2014-09-03 14:38:56.000 246 33557.71 511.39 2250.61 29.80 2014-09-03 14:38:57.000 246 33557.71 511.38 2250.61 29.80 2014-09-03 14:38:58.000 246 33557.69 511.39 2250.57 29.80 2014-09-03 14:38:59.000 246 33557.64 511.37 2250.64 29.80 2014-09-03 14:39:00.000 246 33557.64 511.37 2250.62 29.80 2014-09-03 14:39:01.000 246 33557.68 511.37 2250.70 29.80 2014-09-03 14:39:02.000 246 33557.64 511.39 2250.64 29.80 2014-09-03 14:39:03.000 246 33557.63 511.42 2250.60 29.80 2014-09-03 14:39:04.000 246 33557.54 511.35 2250.61 29.80 2014-09-03 14:39:05.000 246 33557.63 511.41 2250.66 29.80 2014-09-03 14:39:06.000 246 33557.60 511.37 2250.70 29.80 2014-09-03 14:39:07.000 246 33557.56 511.40 2250.66 29.80 2014-09-03 14:39:08.000 246 33557.52 511.35 2250.69 29.80 2014-09-03 14:39:09.000 246 33557.51 511.39 2250.68 29.80 2014-09-03 14:39:10.000 246 33557.58 511.37 2250.63 29.80 2014-09-03 14:39:11.000 246 33557.54 511.40 2250.68 29.80 2014-09-03 14:39:12.000 246 33557.46 511.41 2250.63 29.80 2014-09-03 14:39:13.000 246 33557.46 511.45 2250.63 29.80 2014-09-03 14:39:14.000 246 33557.58 511.42 2250.60 29.80 2014-09-03 14:39:15.000 246 33557.40 511.41 2250.64 29.80 2014-09-03 14:39:16.000 246 33557.35 511.42 2250.74 29.80 2014-09-03 14:39:17.000 246 33557.46 511.48 2250.74 29.80 2014-09-03 14:39:18.000 246 33557.36 511.50 2250.72 29.80 2014-09-03 14:39:19.000 246 33557.30 511.46 2250.73 29.80 2014-09-03 14:39:20.000 246 33557.31 511.44 2250.71 29.80 2014-09-03 14:39:21.000 246 33557.24 511.46 2250.68 29.80 2014-09-03 14:39:22.000 246 33557.32 511.49 2250.68 29.80 2014-09-03 14:39:23.000 246 33557.36 511.49 2250.73 29.80 2014-09-03 14:39:24.000 246 33557.24 511.50 2250.76 29.80 2014-09-03 14:39:25.000 246 33557.18 511.50 2250.79 29.80 2014-09-03 14:39:26.000 246 33557.38 511.52 2250.73 29.80 2014-09-03 14:39:27.000 246 33557.24 511.47 2250.77 29.80 2014-09-03 14:39:28.000 246 33557.18 511.48 2250.81 29.80 2014-09-03 14:39:29.000 246 33557.30 511.47 2250.80 29.80 2014-09-03 14:39:30.000 246 33557.19 511.49 2250.81 29.80 2014-09-03 14:39:30.000 246 33557.18 511.44 2250.82 29.81 2014-09-03 14:39:32.000 246 33557.15 511.50 2250.78 29.80 2014-09-03 14:39:33.000 246 33557.21 511.47 2250.84 29.80 2014-09-03 14:39:34.000 246 33557.17 511.44 2250.89 29.80 2014-09-03 14:39:35.000 246 33557.11 511.48 2250.78 29.80 2014-09-03 14:39:36.000 246 33557.18 511.56 2250.81 29.80 2014-09-03 14:39:37.000 246 33557.13 511.53 2250.73 29.80 2014-09-03 14:39:38.000 246 33557.11 511.48 2250.87 29.80 2014-09-03 14:39:39.000 246 33557.00 511.50 2250.78 29.80 2014-09-03 14:39:40.000 246 33557.01 511.48 2250.79 29.80 2014-09-03 14:39:41.000 246 33557.11 511.48 2250.79 29.80 2014-09-03 14:39:42.000 246 33557.03 511.48 2250.86 29.80 2014-09-03 14:39:43.000 246 33557.04 511.49 2250.87 29.80 2014-09-03 14:39:43.000 246 33557.01 511.52 2250.82 29.80 2014-09-03 14:39:45.000 246 33556.86 511.50 2250.84 29.80 2014-09-03 14:39:46.000 246 33556.99 511.52 2250.87 29.80 2014-09-03 14:39:47.000 246 33557.03 511.57 2250.88 29.80 2014-09-03 14:39:48.000 246 33556.92 511.55 2250.83 29.80 2014-09-03 14:39:49.000 246 33556.87 511.57 2250.81 29.80 2014-09-03 14:39:50.000 246 33556.91 511.56 2250.78 29.80 2014-09-03 14:39:51.000 246 33556.87 511.56 2250.89 29.80 2014-09-03 14:39:52.000 246 33556.85 511.59 2250.91 29.80 2014-09-03 14:39:53.000 246 33556.89 511.61 2250.84 29.80 2014-09-03 14:39:54.000 246 33556.75 511.61 2250.80 29.80 2014-09-03 14:39:55.000 246 33556.77 511.58 2250.85 29.80 2014-09-03 14:39:56.000 246 33556.81 511.61 2250.92 29.80 2014-09-03 14:39:57.000 246 33556.78 511.57 2250.95 29.80 2014-09-03 14:39:58.000 246 33556.74 511.56 2250.96 29.80 2014-09-03 14:39:59.000 246 33556.75 511.60 2250.91 29.80 2014-09-03 14:40:00.000 246 33556.73 511.60 2250.93 29.80 2014-09-03 14:40:01.000 246 33556.72 511.61 2250.98 29.80 2014-09-03 14:40:02.000 246 33556.78 511.58 2250.94 29.80 2014-09-03 14:40:03.000 246 33556.71 511.62 2250.99 29.80 2014-09-03 14:40:04.000 246 33556.58 511.64 2250.95 29.80 2014-09-03 14:40:05.000 246 33556.78 511.65 2250.94 29.80 2014-09-03 14:40:06.000 246 33556.69 511.57 2251.01 29.80 2014-09-03 14:40:07.000 246 33556.65 511.59 2250.95 29.80 2014-09-03 14:40:08.000 246 33556.69 511.58 2251.01 29.80 2014-09-03 14:40:09.000 246 33556.67 511.56 2251.05 29.80 2014-09-03 14:40:10.000 246 33556.68 511.59 2250.92 29.80 2014-09-03 14:40:11.000 246 33556.71 511.59 2251.05 29.80 2014-09-03 14:40:12.000 246 33556.74 511.55 2251.01 29.80 2014-09-03 14:40:13.000 246 33556.62 511.61 2250.99 29.80 2014-09-03 14:40:14.000 246 33556.65 511.57 2251.00 29.81 2014-09-03 14:40:15.000 246 33556.63 511.57 2251.04 29.80 2014-09-03 14:40:16.000 246 33556.58 511.58 2250.94 29.80 2014-09-03 14:40:17.000 246 33556.60 511.63 2250.97 29.80 2014-09-03 14:40:18.000 246 33556.53 511.62 2251.02 29.80 2014-09-03 14:40:19.000 246 33556.53 511.59 2251.06 29.80 2014-09-03 14:40:20.000 246 33556.62 511.62 2251.01 29.80 2014-09-03 14:40:21.000 246 33556.52 511.63 2251.11 29.80 2014-09-03 14:40:22.000 246 33556.46 511.64 2250.98 29.80 2014-09-03 14:40:23.000 246 33556.51 511.59 2251.06 29.80 2014-09-03 14:40:24.000 246 33556.50 511.64 2251.04 29.80 2014-09-03 14:40:24.000 246 33556.41 511.68 2251.03 29.80 2014-09-03 14:40:26.000 246 33556.59 511.58 2251.06 29.80 2014-09-03 14:40:27.000 246 33556.50 511.62 2251.08 29.80 2014-09-03 14:40:28.000 246 33556.32 511.63 2251.07 29.80 2014-09-03 14:40:29.000 246 33556.43 511.64 2251.07 29.80 2014-09-03 14:40:30.000 246 33556.41 511.66 2251.01 29.80 2014-09-03 14:40:31.000 246 33556.36 511.62 2251.06 29.80 2014-09-03 14:40:32.000 246 33556.35 511.62 2251.04 29.80 2014-09-03 14:40:33.000 246 33556.40 511.57 2251.01 29.80 2014-09-03 14:40:34.000 246 33556.34 511.59 2251.06 29.80 2014-09-03 14:40:35.000 246 33556.45 511.64 2251.09 29.80 2014-09-03 14:40:36.000 246 33556.39 511.62 2251.07 29.80 2014-09-03 14:40:37.000 246 33556.36 511.60 2251.02 29.80 2014-09-03 14:40:37.000 246 33556.34 511.66 2251.05 29.80 2014-09-03 14:40:39.000 246 33556.34 511.68 2251.13 29.80 2014-09-03 14:40:40.000 246 33556.30 511.63 2251.08 29.80 2014-09-03 14:40:41.000 246 33556.33 511.65 2251.09 29.80 2014-09-03 14:40:42.000 246 33556.29 511.66 2251.15 29.80 2014-09-03 14:40:43.000 246 33556.30 511.62 2251.08 29.80 2014-09-03 14:40:44.000 246 33556.20 511.68 2251.09 29.80 2014-09-03 14:40:45.000 246 33556.30 511.69 2251.07 29.80 2014-09-03 14:40:46.000 246 33556.17 511.68 2251.06 29.80 2014-09-03 14:40:47.000 246 33556.17 511.67 2251.13 29.80 2014-09-03 14:40:48.000 246 33556.18 511.70 2251.03 29.80 2014-09-03 14:40:49.000 246 33556.17 511.72 2251.12 29.80 2014-09-03 14:40:50.000 246 33556.18 511.72 2251.08 29.80 2014-09-03 14:40:51.000 246 33556.18 511.73 2251.09 29.80 2014-09-03 14:40:52.000 246 33556.06 511.73 2251.17 29.80 2014-09-03 14:40:53.000 246 33556.14 511.71 2251.12 29.80 2014-09-03 14:40:54.000 246 33556.19 511.70 2251.12 29.80 2014-09-03 14:40:55.000 246 33556.20 511.70 2251.16 29.80 2014-09-03 14:40:56.000 246 33556.09 511.73 2251.15 29.80 2014-09-03 14:40:57.000 246 33556.00 511.71 2251.16 29.80 2014-09-03 14:40:58.000 246 33556.08 511.70 2251.11 29.80 2014-09-03 14:40:59.000 246 33556.05 511.69 2251.09 29.80 2014-09-03 14:41:00.000 246 33556.02 511.69 2251.15 29.80 2014-09-03 14:41:01.000 246 33556.00 511.72 2251.19 29.80 2014-09-03 14:41:02.000 246 33556.05 511.71 2251.13 29.80 2014-09-03 14:41:03.000 246 33555.99 511.69 2251.22 29.80 2014-09-03 14:41:04.000 246 33556.05 511.70 2251.19 29.80 2014-09-03 14:41:05.000 246 33556.03 511.69 2251.16 29.80 2014-09-03 14:41:06.000 246 33555.99 511.72 2251.12 29.80 2014-09-03 14:41:07.000 246 33555.99 511.68 2251.12 29.80 2014-09-03 14:41:08.000 246 33556.09 511.68 2251.13 29.80 2014-09-03 14:41:09.000 246 33555.92 511.70 2251.21 29.80 2014-09-03 14:41:10.000 246 33555.96 511.69 2251.21 29.80 2014-09-03 14:41:11.000 246 33555.96 511.69 2251.08 29.80 2014-09-03 14:41:12.000 246 33555.95 511.73 2251.11 29.80 2014-09-03 14:41:13.000 246 33555.95 511.71 2251.18 29.80 2014-09-03 14:41:14.000 246 33555.84 511.68 2251.14 29.80 2014-09-03 14:41:15.000 246 33555.79 511.75 2251.20 29.80 2014-09-03 14:41:16.000 246 33555.91 511.69 2251.18 29.80 2014-09-03 14:41:17.000 246 33555.82 511.73 2251.22 29.80 2014-09-03 14:41:18.000 246 33555.88 511.73 2251.16 29.80 2014-09-03 14:41:18.000 246 33555.81 511.79 2251.15 29.80 2014-09-03 14:41:20.000 246 33555.83 511.79 2251.18 29.80 2014-09-03 14:41:21.000 246 33555.81 511.74 2251.16 29.80 2014-09-03 14:41:22.000 246 33555.75 511.71 2251.15 29.80 2014-09-03 14:41:23.000 246 33555.86 511.77 2251.19 29.80 2014-09-03 14:41:24.000 246 33555.76 511.72 2251.18 29.80 2014-09-03 14:41:25.000 246 33555.78 511.72 2251.22 29.80 2014-09-03 14:41:26.000 246 33555.73 511.72 2251.16 29.80 2014-09-03 14:41:27.000 246 33555.81 511.70 2251.24 29.80 2014-09-03 14:41:28.000 246 33555.75 511.67 2251.25 29.80 2014-09-03 14:41:29.000 246 33555.81 511.70 2251.22 29.80 2014-09-03 14:41:30.000 246 33555.78 511.73 2251.16 29.80 2014-09-03 14:41:31.000 246 33555.73 511.70 2251.19 29.80 2014-09-03 14:41:31.000 246 33555.78 511.70 2251.27 29.80 2014-09-03 14:41:33.000 246 33555.64 511.76 2251.29 29.80 2014-09-03 14:41:34.000 246 33555.75 511.77 2251.26 29.80 2014-09-03 14:41:35.000 246 33555.76 511.75 2251.20 29.80 2014-09-03 14:41:36.000 246 33555.74 511.76 2251.29 29.80 2014-09-03 14:41:37.000 246 33555.73 511.70 2251.22 29.80 2014-09-03 14:41:38.000 246 33555.71 511.75 2251.24 29.80 2014-09-03 14:41:39.000 246 33555.69 511.73 2251.19 29.80 2014-09-03 14:41:40.000 246 33555.51 511.73 2251.25 29.80 2014-09-03 14:41:41.000 246 33555.59 511.77 2251.22 29.80 2014-09-03 14:41:42.000 246 33555.57 511.77 2251.23 29.80 2014-09-03 14:41:43.000 246 33555.71 511.75 2251.32 29.80 2014-09-03 14:41:44.000 246 33555.48 511.79 2251.27 29.80 2014-09-03 14:41:45.000 246 33555.57 511.78 2251.23 29.80 2014-09-03 14:41:46.000 246 33555.53 511.78 2251.22 29.80 2014-09-03 14:41:47.000 246 33555.51 511.79 2251.32 29.80 2014-09-03 14:41:48.000 246 33555.50 511.85 2251.32 29.80 2014-09-03 14:41:49.000 246 33555.49 511.82 2251.28 29.80 2014-09-03 14:41:50.000 246 33555.44 511.84 2251.35 29.80 2014-09-03 14:41:51.000 246 33555.49 511.85 2251.31 29.80 2014-09-03 14:41:52.000 246 33555.43 511.85 2251.35 29.80 2014-09-03 14:41:53.000 246 33555.37 511.87 2251.35 29.80 2014-09-03 14:41:54.000 246 33555.48 511.86 2251.35 29.80 2014-09-03 14:41:55.000 246 33555.43 511.89 2251.34 29.80 2014-09-03 14:41:56.000 246 33555.41 511.88 2251.35 29.80 2014-09-03 14:41:57.000 246 33555.41 511.88 2251.34 29.80 2014-09-03 14:41:58.000 246 33555.37 511.90 2251.28 29.80 2014-09-03 14:41:59.000 246 33555.43 511.89 2251.34 29.80 2014-09-03 14:42:00.000 246 33555.43 511.92 2251.40 29.80 2014-09-03 14:42:01.000 246 33555.35 511.91 2251.34 29.80 2014-09-03 14:42:02.000 246 33555.41 511.89 2251.36 29.80 2014-09-03 14:42:03.000 246 33555.32 511.88 2251.35 29.80 2014-09-03 14:42:04.000 246 33555.34 511.87 2251.35 29.80 2014-09-03 14:42:05.000 246 33555.34 511.86 2251.34 29.80 2014-09-03 14:42:06.000 246 33555.26 511.83 2251.34 29.80 2014-09-03 14:42:07.000 246 33555.26 511.85 2251.31 29.80 2014-09-03 14:42:08.000 246 33555.28 511.83 2251.35 29.80 2014-09-03 14:42:09.000 246 33555.25 511.85 2251.46 29.80 2014-09-03 14:42:10.000 246 33555.28 511.89 2251.36 29.80 2014-09-03 14:42:11.000 246 33555.25 511.85 2251.44 29.80 2014-09-03 14:42:12.000 246 33555.21 511.87 2251.37 29.80 2014-09-03 14:42:12.000 246 33555.18 511.89 2251.39 29.80 2014-09-03 14:42:14.000 246 33555.22 511.84 2251.36 29.80 2014-09-03 14:42:15.000 246 33555.18 511.91 2251.47 29.80 2014-09-03 14:42:16.000 246 33555.19 511.90 2251.44 29.80 2014-09-03 14:42:17.000 246 33555.13 511.89 2251.49 29.80 2014-09-03 14:42:18.000 246 33555.15 511.90 2251.44 29.80 2014-09-03 14:42:19.000 246 33555.12 511.88 2251.37 29.80 2014-09-03 14:42:20.000 246 33555.06 511.92 2251.36 29.80 2014-09-03 14:42:21.000 246 33555.06 511.90 2251.49 29.80 2014-09-03 14:42:22.000 246 33555.02 511.89 2251.40 29.80 2014-09-03 14:42:23.000 246 33555.07 511.89 2251.42 29.80 2014-09-03 14:42:24.000 246 33555.02 511.91 2251.53 29.80 2014-09-03 14:42:25.000 246 33555.11 511.97 2251.48 29.80 2014-09-03 14:42:25.000 246 33555.09 511.92 2251.41 29.80 2014-09-03 14:42:27.000 246 33554.97 511.92 2251.43 29.80 2014-09-03 14:42:28.000 246 33554.94 511.91 2251.43 29.80 2014-09-03 14:42:29.000 246 33555.01 511.86 2251.51 29.80 2014-09-03 14:42:30.000 246 33554.99 511.83 2251.49 29.80 2014-09-03 14:42:31.000 246 33554.89 511.91 2251.56 29.80 2014-09-03 14:42:32.000 246 33554.95 511.88 2251.49 29.80 2014-09-03 14:42:33.000 246 33554.89 511.86 2251.46 29.80 2014-09-03 14:42:34.000 246 33554.96 511.84 2251.51 29.80 2014-09-03 14:42:35.000 246 33554.93 511.90 2251.49 29.80 2014-09-03 14:42:36.000 246 33555.00 511.87 2251.44 29.80 2014-09-03 14:42:37.000 246 33555.01 511.86 2251.52 29.80 2014-09-03 14:42:38.000 246 33554.88 511.92 2251.50 29.80 2014-09-03 14:42:39.000 246 33554.88 511.91 2251.55 29.80 2014-09-03 14:42:40.000 246 33554.89 511.92 2251.50 29.80 2014-09-03 14:42:41.000 246 33554.88 511.88 2251.53 29.80 2014-09-03 14:42:42.000 246 33554.85 511.97 2251.47 29.80 2014-09-03 14:42:43.000 246 33554.88 511.92 2251.49 29.80 2014-09-03 14:42:44.000 246 33554.88 511.96 2251.57 29.80 2014-09-03 14:42:45.000 246 33554.92 511.97 2251.51 29.80 2014-09-03 14:42:46.000 246 33554.76 511.99 2251.50 29.80 2014-09-03 14:42:47.000 246 33554.84 511.98 2251.47 29.80 2014-09-03 14:42:48.000 246 33554.76 511.99 2251.63 29.80 2014-09-03 14:42:49.000 246 33554.71 512.04 2251.50 29.80 2014-09-03 14:42:50.000 246 33554.64 512.02 2251.54 29.80 2014-09-03 14:42:51.000 246 33554.77 512.01 2251.56 29.80 2014-09-03 14:42:52.000 246 33554.68 512.01 2251.62 29.80 2014-09-03 14:42:53.000 246 33554.69 512.02 2251.65 29.80 2014-09-03 14:42:54.000 246 33554.66 512.04 2251.56 29.80 2014-09-03 14:42:55.000 246 33554.59 512.00 2251.61 29.80 2014-09-03 14:42:56.000 246 33554.69 512.05 2251.69 29.80 2014-09-03 14:42:57.000 246 33554.69 512.04 2251.66 29.80 2014-09-03 14:42:58.000 246 33554.61 512.03 2251.66 29.80 2014-09-03 14:42:59.000 246 33554.56 512.00 2251.59 29.80 2014-09-03 14:43:00.000 246 33554.66 511.98 2251.49 29.80 2014-09-03 14:43:01.000 246 33554.66 512.00 2251.56 29.80 2014-09-03 14:43:02.000 246 33554.58 512.04 2251.55 29.80 2014-09-03 14:43:03.000 246 33554.55 512.04 2251.53 29.80 2014-09-03 14:43:04.000 246 33554.58 512.06 2251.61 29.80 2014-09-03 14:43:05.000 246 33554.62 512.02 2251.57 29.80 2014-09-03 14:43:06.000 246 33554.53 511.94 2251.61 29.80 2014-09-03 14:43:06.000 246 33554.50 511.95 2251.54 29.80 2014-09-03 14:43:08.000 246 33554.52 511.99 2251.61 29.80 2014-09-03 14:43:09.000 246 33554.64 511.98 2251.68 29.80 2014-09-03 14:43:10.000 246 33554.64 511.99 2251.59 29.80 2014-09-03 14:43:11.000 246 33554.54 511.96 2251.65 29.80 2014-09-03 14:43:12.000 246 33554.54 511.93 2251.58 29.80 2014-09-03 14:43:13.000 246 33554.49 511.92 2251.58 29.80 2014-09-03 14:43:14.000 246 33554.45 511.93 2251.68 29.80 2014-09-03 14:43:15.000 246 33554.51 511.91 2251.62 29.80 2014-09-03 14:43:16.000 246 33554.39 511.91 2251.64 29.80 2014-09-03 14:43:17.000 246 33554.48 511.96 2251.62 29.80 2014-09-03 14:43:18.000 246 33554.33 511.92 2251.59 29.80 2014-09-03 14:43:19.000 246 33554.45 511.94 2251.62 29.80 2014-09-03 14:43:19.000 246 33554.45 511.95 2251.65 29.80 2014-09-03 14:43:21.000 246 33554.31 512.02 2251.70 29.80 2014-09-03 14:43:22.000 246 33554.30 512.03 2251.65 29.80 2014-09-03 14:43:23.000 246 33554.39 512.00 2251.69 29.80 2014-09-03 14:43:24.000 246 33554.39 512.00 2251.65 29.80 2014-09-03 14:43:25.000 246 33554.43 512.01 2251.68 29.80 2014-09-03 14:43:26.000 246 33554.32 512.02 2251.65 29.80 2014-09-03 14:43:27.000 246 33554.29 511.99 2251.62 29.80 2014-09-03 14:43:28.000 246 33554.27 512.00 2251.58 29.80 2014-09-03 14:43:29.000 246 33554.36 512.03 2251.62 29.80 2014-09-03 14:43:30.000 246 33554.31 512.06 2251.67 29.80 2014-09-03 14:43:31.000 246 33554.32 512.07 2251.63 29.80 2014-09-03 14:43:32.000 246 33554.27 512.03 2251.69 29.80 2014-09-03 14:43:33.000 246 33554.26 512.03 2251.72 29.80 2014-09-03 14:43:34.000 246 33554.29 512.07 2251.77 29.80 2014-09-03 14:43:35.000 246 33554.30 512.05 2251.77 29.80 2014-09-03 14:43:36.000 246 33554.25 512.07 2251.69 29.80 2014-09-03 14:43:37.000 246 33554.25 512.02 2251.63 29.80 2014-09-03 14:43:38.000 246 33554.10 512.07 2251.63 29.80 2014-09-03 14:43:39.000 246 33554.29 512.07 2251.77 29.80 2014-09-03 14:43:40.000 246 33554.13 512.05 2251.74 29.80 2014-09-03 14:43:41.000 246 33554.23 512.10 2251.66 29.80 2014-09-03 14:43:42.000 246 33554.22 512.03 2251.82 29.80 2014-09-03 14:43:43.000 246 33554.23 512.03 2251.68 29.80 2014-09-03 14:43:44.000 246 33554.09 512.08 2251.73 29.80 2014-09-03 14:43:45.000 246 33554.06 511.99 2251.80 29.80 2014-09-03 14:43:46.000 246 33554.04 512.02 2251.84 29.80 2014-09-03 14:43:47.000 246 33554.01 512.06 2251.81 29.80 2014-09-03 14:43:48.000 246 33554.10 512.04 2251.81 29.80 2014-09-03 14:43:49.000 246 33554.11 511.99 2251.75 29.80 2014-09-03 14:43:50.000 246 33554.01 512.02 2251.80 29.80 2014-09-03 14:43:51.000 246 33554.08 512.01 2251.78 29.80 2014-09-03 14:43:52.000 246 33554.01 511.98 2251.74 29.80 2014-09-03 14:43:53.000 246 33554.00 512.02 2251.72 29.80 2014-09-03 14:43:54.000 246 33554.07 512.04 2251.75 29.80 2014-09-03 14:43:55.000 246 33553.93 512.04 2251.88 29.80 2014-09-03 14:43:56.000 246 33554.00 512.01 2251.78 29.80 2014-09-03 14:43:57.000 246 33553.94 512.00 2251.75 29.80 2014-09-03 14:43:58.000 246 33553.91 512.01 2251.77 29.80 2014-09-03 14:43:59.000 246 33553.89 512.01 2251.78 29.80 2014-09-03 14:44:00.000 246 33553.88 512.06 2251.78 29.80 2014-09-03 14:44:00.000 246 33553.96 512.02 2251.77 29.80 2014-09-03 14:44:02.000 246 33553.96 511.99 2251.95 29.80 2014-09-03 14:44:03.000 246 33553.81 512.08 2251.84 29.80 2014-09-03 14:44:04.000 246 33553.81 512.08 2251.83 29.80 2014-09-03 14:44:05.000 246 33553.91 512.06 2251.86 29.80 2014-09-03 14:44:06.000 246 33553.81 512.10 2251.83 29.80 2014-09-03 14:44:07.000 246 33553.76 512.09 2251.86 29.80 2014-09-03 14:44:08.000 246 33553.78 512.09 2251.87 29.80 2014-09-03 14:44:09.000 246 33553.78 512.11 2251.87 29.80 2014-09-03 14:44:10.000 246 33553.79 512.08 2251.86 29.80 2014-09-03 14:44:11.000 246 33553.74 512.07 2251.85 29.80 2014-09-03 14:44:12.000 246 33553.78 512.12 2251.86 29.80 2014-09-03 14:44:13.000 246 33553.76 512.12 2251.91 29.80 2014-09-03 14:44:13.000 246 33553.71 512.17 2251.90 29.80 2014-09-03 14:44:15.000 246 33553.74 512.16 2251.86 29.80 2014-09-03 14:44:16.000 246 33553.79 512.13 2251.86 29.80 2014-09-03 14:44:17.000 246 33553.64 512.13 2251.87 29.80 2014-09-03 14:44:18.000 246 33553.70 512.16 2251.86 29.80 2014-09-03 14:44:19.000 246 33553.61 512.16 2251.93 29.80 2014-09-03 14:44:20.000 246 33553.71 512.14 2251.87 29.80 2014-09-03 14:44:21.000 246 33553.72 512.15 2251.94 29.80 2014-09-03 14:44:22.000 246 33553.62 512.15 2251.93 29.80 2014-09-03 14:44:23.000 246 33553.64 512.14 2251.94 29.80 2014-09-03 14:44:24.000 246 33553.59 512.19 2252.03 29.80 2014-09-03 14:44:25.000 246 33553.58 512.17 2251.97 29.80 2014-09-03 14:44:26.000 246 33553.46 512.13 2251.87 29.80 2014-09-03 14:44:27.000 246 33553.54 512.17 2251.96 29.80 2014-09-03 14:44:28.000 246 33553.53 512.18 2251.87 29.80 2014-09-03 14:44:29.000 246 33553.57 512.18 2251.99 29.80 2014-09-03 14:44:30.000 246 33553.48 512.18 2251.98 29.80 2014-09-03 14:44:31.000 246 33553.45 512.17 2252.02 29.80 2014-09-03 14:44:32.000 246 33553.46 512.20 2251.95 29.80 2014-09-03 14:44:33.000 246 33553.57 512.18 2252.02 29.80 2014-09-03 14:44:34.000 246 33553.46 512.18 2252.00 29.80 2014-09-03 14:44:35.000 246 33553.45 512.17 2252.02 29.80 2014-09-03 14:44:36.000 246 33553.43 512.21 2251.97 29.80 2014-09-03 14:44:37.000 246 33553.46 512.16 2251.96 29.80 2014-09-03 14:44:38.000 246 33553.50 512.16 2252.01 29.80 2014-09-03 14:44:39.000 246 33553.46 512.20 2252.00 29.80 2014-09-03 14:44:40.000 246 33553.39 512.17 2252.00 29.80 2014-09-03 14:44:41.000 246 33553.36 512.19 2252.01 29.80 2014-09-03 14:44:42.000 246 33553.42 512.13 2251.98 29.80 2014-09-03 14:44:43.000 246 33553.43 512.19 2251.94 29.80 2014-09-03 14:44:44.000 246 33553.39 512.17 2251.97 29.80 2014-09-03 14:44:45.000 246 33553.41 512.21 2251.97 29.80 2014-09-03 14:44:46.000 246 33553.36 512.18 2251.97 29.80 2014-09-03 14:44:47.000 246 33553.39 512.18 2251.98 29.80 2014-09-03 14:44:48.000 246 33553.32 512.17 2251.99 29.80 2014-09-03 14:44:49.000 246 33553.32 512.19 2252.01 29.80 2014-09-03 14:44:50.000 246 33553.30 512.18 2251.97 29.80 2014-09-03 14:44:51.000 246 33553.33 512.22 2252.01 29.80 2014-09-03 14:44:52.000 246 33553.33 512.19 2252.03 29.80 2014-09-03 14:44:53.000 246 33553.25 512.21 2252.01 29.80 2014-09-03 14:44:54.000 246 33553.26 512.23 2252.01 29.80 2014-09-03 14:44:54.000 246 33553.27 512.23 2252.06 29.80 2014-09-03 14:44:56.000 246 33553.27 512.21 2251.97 29.80 2014-09-03 14:44:57.000 246 33553.15 512.18 2252.00 29.80 2014-09-03 14:44:58.000 246 33553.16 512.21 2252.06 29.80 2014-09-03 14:44:59.000 246 33553.19 512.21 2252.12 29.80 2014-09-03 14:45:00.000 246 33553.19 512.22 2252.11 29.80 2014-09-03 14:45:01.000 246 33553.07 512.29 2252.09 29.80 2014-09-03 14:45:02.000 246 33553.27 512.26 2252.02 29.80 2014-09-03 14:45:03.000 246 33553.14 512.26 2252.00 29.80 2014-09-03 14:45:04.000 246 33553.11 512.23 2252.03 29.80 2014-09-03 14:45:05.000 246 33553.10 512.25 2251.96 29.80 2014-09-03 14:45:06.000 246 33553.15 512.27 2252.05 29.80 2014-09-03 14:45:07.000 246 33553.15 512.27 2252.00 29.80 2014-09-03 14:45:07.000 246 33553.08 512.28 2252.16 29.80 2014-09-03 14:45:09.000 246 33553.18 512.29 2252.07 29.80 2014-09-03 14:45:10.000 246 33553.12 512.29 2252.08 29.80 2014-09-03 14:45:11.000 246 33553.11 512.23 2252.07 29.80 2014-09-03 14:45:12.000 246 33553.03 512.31 2252.11 29.80 2014-09-03 14:45:13.000 246 33553.10 512.29 2252.07 29.80 2014-09-03 14:45:14.000 246 33553.11 512.28 2252.08 29.80 2014-09-03 14:45:15.000 246 33553.06 512.27 2252.10 29.80 2014-09-03 14:45:16.000 246 33552.99 512.25 2252.12 29.80 2014-09-03 14:45:17.000 246 33553.01 512.26 2252.06 29.80 2014-09-03 14:45:18.000 246 33553.07 512.26 2252.09 29.80 2014-09-03 14:45:19.000 246 33553.02 512.27 2252.08 29.80 2014-09-03 14:45:20.000 246 33552.93 512.32 2252.11 29.80 2014-09-03 14:45:21.000 246 33553.02 512.29 2252.15 29.80 2014-09-03 14:45:22.000 246 33552.95 512.32 2252.15 29.80 2014-09-03 14:45:23.000 246 33552.92 512.28 2252.14 29.80 2014-09-03 14:45:24.000 246 33552.93 512.28 2252.20 29.80 2014-09-03 14:45:25.000 246 33552.86 512.32 2252.20 29.80 2014-09-03 14:45:26.000 246 33552.83 512.35 2252.13 29.80 2014-09-03 14:45:27.000 246 33552.79 512.32 2252.15 29.80 2014-09-03 14:45:28.000 246 33552.80 512.30 2252.20 29.80 2014-09-03 14:45:29.000 246 33552.80 512.34 2252.24 29.80 2014-09-03 14:45:30.000 246 33552.72 512.33 2252.15 29.80 2014-09-03 14:45:31.000 246 33552.73 512.33 2252.20 29.80 2014-09-03 14:45:32.000 246 33552.76 512.38 2252.24 29.80 2014-09-03 14:45:33.000 246 33552.65 512.39 2252.16 29.80 2014-09-03 14:45:34.000 246 33552.67 512.39 2252.16 29.80 2014-09-03 14:45:35.000 246 33552.82 512.38 2252.23 29.80 2014-09-03 14:45:36.000 246 33552.68 512.43 2252.21 29.80 2014-09-03 14:45:37.000 246 33552.63 512.41 2252.24 29.80 2014-09-03 14:45:38.000 246 33552.55 512.40 2252.16 29.80 2014-09-03 14:45:39.000 246 33552.65 512.42 2252.18 29.80 2014-09-03 14:45:40.000 246 33552.59 512.45 2252.20 29.80 2014-09-03 14:45:41.000 246 33552.58 512.44 2252.27 29.80 2014-09-03 14:45:42.000 246 33552.62 512.48 2252.27 29.80 2014-09-03 14:45:43.000 246 33552.46 512.46 2252.26 29.80 2014-09-03 14:45:44.000 246 33552.61 512.45 2252.25 29.80 2014-09-03 14:45:45.000 246 33552.58 512.48 2252.19 29.80 2014-09-03 14:45:46.000 246 33552.44 512.44 2252.28 29.80 2014-09-03 14:45:47.000 246 33552.56 512.51 2252.21 29.80 2014-09-03 14:45:48.000 246 33552.55 512.50 2252.31 29.80 2014-09-03 14:45:48.000 246 33552.45 512.50 2252.40 29.80 2014-09-03 14:45:50.000 246 33552.52 512.49 2252.26 29.80 2014-09-03 14:45:51.000 246 33552.32 512.52 2252.30 29.80 2014-09-03 14:45:52.000 246 33552.33 512.51 2252.30 29.80 2014-09-03 14:45:53.000 246 33552.40 512.49 2252.29 29.80 2014-09-03 14:45:54.000 246 33552.33 512.50 2252.38 29.80 2014-09-03 14:45:55.000 246 33552.43 512.51 2252.24 29.80 2014-09-03 14:45:56.000 246 33552.27 512.55 2252.33 29.80 2014-09-03 14:45:57.000 246 33552.30 512.52 2252.30 29.80 2014-09-03 14:45:58.000 246 33552.29 512.53 2252.25 29.80 2014-09-03 14:45:59.000 246 33552.30 512.54 2252.28 29.80 2014-09-03 14:46:00.000 246 33552.28 512.56 2252.27 29.80 2014-09-03 14:46:01.000 246 33552.14 512.56 2252.28 29.80 2014-09-03 14:46:01.000 246 33552.33 512.55 2252.36 29.80 2014-09-03 14:46:03.000 246 33552.37 512.56 2252.32 29.80 2014-09-03 14:46:04.000 246 33552.15 512.58 2252.34 29.80 2014-09-03 14:46:05.000 246 33552.23 512.56 2252.40 29.80 2014-09-03 14:46:06.000 246 33552.25 512.56 2252.32 29.80 2014-09-03 14:46:07.000 246 33552.07 512.58 2252.43 29.80 2014-09-03 14:46:08.000 246 33552.18 512.55 2252.42 29.80 2014-09-03 14:46:09.000 246 33552.21 512.58 2252.43 29.80 2014-09-03 14:46:10.000 246 33552.19 512.56 2252.42 29.80 2014-09-03 14:46:11.000 246 33552.21 512.57 2252.41 29.80 2014-09-03 14:46:12.000 246 33552.17 512.59 2252.53 29.80 2014-09-03 14:46:13.000 246 33552.03 512.53 2252.42 29.80 2014-09-03 14:46:14.000 246 33552.18 512.51 2252.43 29.80 2014-09-03 14:46:15.000 246 33552.18 512.54 2252.40 29.80 2014-09-03 14:46:16.000 246 33552.06 512.53 2252.41 29.80 2014-09-03 14:46:17.000 246 33552.03 512.58 2252.37 29.80 2014-09-03 14:46:18.000 246 33552.06 512.55 2252.46 29.80 2014-09-03 14:46:19.000 246 33552.15 512.53 2252.34 29.80 2014-09-03 14:46:20.000 246 33552.06 512.56 2252.44 29.80 2014-09-03 14:46:21.000 246 33552.09 512.55 2252.48 29.80 2014-09-03 14:46:22.000 246 33552.02 512.50 2252.51 29.80 2014-09-03 14:46:23.000 246 33552.00 512.55 2252.44 29.80 2014-09-03 14:46:24.000 246 33551.99 512.58 2252.53 29.80 2014-09-03 14:46:25.000 246 33552.00 512.58 2252.47 29.80 2014-09-03 14:46:26.000 246 33551.96 512.61 2252.61 29.80 2014-09-03 14:46:27.000 246 33551.87 512.63 2252.52 29.80 2014-09-03 14:46:28.000 246 33551.99 512.66 2252.52 29.80 2014-09-03 14:46:29.000 246 33551.88 512.65 2252.45 29.80 2014-09-03 14:46:30.000 246 33551.86 512.63 2252.52 29.80 2014-09-03 14:46:31.000 246 33551.83 512.60 2252.56 29.80 2014-09-03 14:46:32.000 246 33551.80 512.66 2252.56 29.80 2014-09-03 14:46:33.000 246 33551.83 512.63 2252.61 29.80 2014-09-03 14:46:34.000 246 33551.70 512.62 2252.64 29.80 2014-09-03 14:46:35.000 246 33551.74 512.66 2252.61 29.80 2014-09-03 14:46:36.000 246 33551.78 512.65 2252.58 29.80 2014-09-03 14:46:37.000 246 33551.73 512.68 2252.61 29.80 2014-09-03 14:46:38.000 246 33551.72 512.73 2252.66 29.80 2014-09-03 14:46:39.000 246 33551.65 512.70 2252.61 29.80 2014-09-03 14:46:40.000 246 33551.68 512.68 2252.61 29.80 2014-09-03 14:46:41.000 246 33551.71 512.67 2252.60 29.80 2014-09-03 14:46:42.000 246 33551.74 512.72 2252.64 29.80 2014-09-03 14:46:42.000 246 33551.67 512.70 2252.62 29.80 2014-09-03 14:46:44.000 246 33551.65 512.69 2252.65 29.80 2014-09-03 14:46:45.000 246 33551.73 512.70 2252.72 29.80 2014-09-03 14:46:46.000 246 33551.64 512.68 2252.72 29.80 2014-09-03 14:46:47.000 246 33551.65 512.63 2252.65 29.80 2014-09-03 14:46:48.000 246 33551.68 512.70 2252.72 29.80 2014-09-03 14:46:49.000 246 33551.75 512.68 2252.60 29.80 2014-09-03 14:46:50.000 246 33551.58 512.65 2252.82 29.80 2014-09-03 14:46:51.000 246 33551.59 512.65 2252.65 29.80 2014-09-03 14:46:52.000 246 33551.61 512.65 2252.71 29.80 2014-09-03 14:46:53.000 246 33551.56 512.67 2252.68 29.80 2014-09-03 14:46:54.000 246 33551.55 512.67 2252.73 29.80 2014-09-03 14:46:55.000 246 33551.62 512.65 2252.71 29.80 2014-09-03 14:46:55.000 246 33551.53 512.63 2252.68 29.80 2014-09-03 14:46:57.000 246 33551.63 512.69 2252.76 29.80 2014-09-03 14:46:58.000 246 33551.58 512.70 2252.68 29.80 2014-09-03 14:46:59.000 246 33551.58 512.70 2252.74 29.80 2014-09-03 14:47:00.000 246 33551.52 512.75 2252.74 29.80 2014-09-03 14:47:01.000 246 33551.47 512.70 2252.64 29.80 2014-09-03 14:47:02.000 246 33551.49 512.76 2252.74 29.80 2014-09-03 14:47:03.000 246 33551.37 512.77 2252.70 29.80 2014-09-03 14:47:04.000 246 33551.40 512.76 2252.71 29.80 2014-09-03 14:47:05.000 246 33551.39 512.74 2252.65 29.80 2014-09-03 14:47:06.000 246 33551.33 512.76 2252.71 29.80 2014-09-03 14:47:07.000 246 33551.34 512.75 2252.70 29.80 2014-09-03 14:47:08.000 246 33551.41 512.77 2252.70 29.80 2014-09-03 14:47:09.000 246 33551.30 512.79 2252.83 29.80 2014-09-03 14:47:10.000 246 33551.32 512.81 2252.74 29.80 2014-09-03 14:47:11.000 246 33551.31 512.80 2252.71 29.80 2014-09-03 14:47:12.000 246 33551.21 512.76 2252.78 29.80 2014-09-03 14:47:13.000 246 33551.27 512.76 2252.83 29.80 2014-09-03 14:47:14.000 246 33551.18 512.78 2252.72 29.80 2014-09-03 14:47:15.000 246 33551.28 512.75 2252.77 29.80 2014-09-03 14:47:16.000 246 33551.27 512.77 2252.80 29.80 2014-09-03 14:47:17.000 246 33551.28 512.77 2252.86 29.80 2014-09-03 14:47:18.000 246 33551.25 512.74 2252.82 29.80 2014-09-03 14:47:19.000 246 33551.31 512.75 2252.84 29.80 2014-09-03 14:47:20.000 246 33551.29 512.76 2252.80 29.80 2014-09-03 14:47:21.000 246 33551.31 512.78 2252.83 29.80 2014-09-03 14:47:22.000 246 33551.21 512.70 2252.82 29.80 2014-09-03 14:47:23.000 246 33551.21 512.70 2252.87 29.80 2014-09-03 14:47:24.000 246 33551.26 512.72 2252.85 29.80 2014-09-03 14:47:25.000 246 33551.18 512.74 2252.84 29.80 2014-09-03 14:47:26.000 246 33551.24 512.77 2252.80 29.80 2014-09-03 14:47:27.000 246 33551.25 512.71 2252.75 29.80 2014-09-03 14:47:28.000 246 33551.15 512.75 2252.84 29.80 2014-09-03 14:47:29.000 246 33551.12 512.77 2252.84 29.80 2014-09-03 14:47:30.000 246 33551.11 512.76 2252.80 29.80 2014-09-03 14:47:31.000 246 33551.07 512.77 2252.81 29.80 2014-09-03 14:47:32.000 246 33551.12 512.79 2252.83 29.80 2014-09-03 14:47:33.000 246 33551.11 512.81 2252.86 29.80 2014-09-03 14:47:34.000 246 33551.07 512.82 2252.92 29.80 2014-09-03 14:47:35.000 246 33550.95 512.82 2252.86 29.80 2014-09-03 14:47:36.000 246 33551.08 512.80 2252.92 29.80 2014-09-03 14:47:36.000 246 33550.99 512.83 2252.91 29.80 2014-09-03 14:47:38.000 246 33550.97 512.83 2252.93 29.80 2014-09-03 14:47:39.000 246 33550.93 512.88 2252.92 29.80 2014-09-03 14:47:40.000 246 33551.00 512.88 2252.91 29.80 2014-09-03 14:47:41.000 246 33550.90 512.86 2252.94 29.80 2014-09-03 14:47:42.000 246 33550.97 512.90 2252.90 29.80 2014-09-03 14:47:43.000 246 33550.94 512.88 2252.89 29.80 2014-09-03 14:47:44.000 246 33551.01 512.87 2252.93 29.80 2014-09-03 14:47:45.000 246 33550.99 512.88 2252.98 29.80 2014-09-03 14:47:46.000 246 33550.88 512.83 2252.97 29.80 2014-09-03 14:47:47.000 246 33550.92 512.85 2252.90 29.80 2014-09-03 14:47:48.000 246 33550.97 512.84 2252.99 29.80 2014-09-03 14:47:49.000 246 33550.94 512.87 2253.00 29.80 2014-09-03 14:47:49.000 246 33550.88 512.84 2252.99 29.80 2014-09-03 14:47:51.000 246 33550.93 512.85 2252.97 29.80 2014-09-03 14:47:52.000 246 33550.93 512.89 2252.99 29.80 2014-09-03 14:47:53.000 246 33550.87 512.86 2253.01 29.80 2014-09-03 14:47:54.000 246 33550.97 512.85 2252.96 29.80 2014-09-03 14:47:55.000 246 33550.90 512.86 2252.95 29.80 2014-09-03 14:47:56.000 246 33550.94 512.82 2253.02 29.80 2014-09-03 14:47:57.000 246 33550.91 512.86 2252.96 29.80 2014-09-03 14:47:58.000 246 33550.97 512.86 2253.02 29.80 2014-09-03 14:47:59.000 246 33550.90 512.86 2253.06 29.80 2014-09-03 14:48:00.000 246 33550.91 512.86 2253.06 29.80 2014-09-03 14:48:01.000 246 33550.87 512.90 2252.97 29.80 2014-09-03 14:48:02.000 246 33550.82 512.89 2252.97 29.80 2014-09-03 14:48:03.000 246 33550.89 512.85 2253.00 29.80 2014-09-03 14:48:04.000 246 33550.82 512.84 2253.03 29.80 2014-09-03 14:48:05.000 246 33550.84 512.87 2253.02 29.80 2014-09-03 14:48:06.000 246 33550.78 512.87 2252.95 29.80 2014-09-03 14:48:07.000 246 33550.78 512.92 2253.02 29.80 2014-09-03 14:48:08.000 246 33550.69 512.91 2253.00 29.80 2014-09-03 14:48:09.000 246 33550.91 512.91 2253.05 29.80 2014-09-03 14:48:10.000 246 33550.79 512.91 2252.98 29.80 2014-09-03 14:48:11.000 246 33550.75 512.91 2253.02 29.80 2014-09-03 14:48:12.000 246 33550.75 512.97 2253.05 29.80 2014-09-03 14:48:13.000 246 33550.71 512.94 2253.04 29.80 2014-09-03 14:48:14.000 246 33550.76 512.93 2253.12 29.80 2014-09-03 14:48:15.000 246 33550.62 512.93 2253.12 29.80 2014-09-03 14:48:16.000 246 33550.69 512.96 2253.04 29.80 2014-09-03 14:48:17.000 246 33550.76 512.96 2253.05 29.80 2014-09-03 14:48:18.000 246 33550.75 512.92 2253.11 29.80 2014-09-03 14:48:19.000 246 33550.75 512.98 2252.98 29.80 2014-09-03 14:48:20.000 246 33550.66 512.97 2253.09 29.80 2014-09-03 14:48:21.000 246 33550.66 512.97 2253.07 29.80 2014-09-03 14:48:22.000 246 33550.76 512.94 2253.10 29.80 2014-09-03 14:48:23.000 246 33550.56 512.94 2253.11 29.80 2014-09-03 14:48:24.000 246 33550.63 512.99 2253.05 29.80 2014-09-03 14:48:25.000 246 33550.70 513.01 2253.08 29.80 2014-09-03 14:48:26.000 246 33550.63 512.96 2253.09 29.80 2014-09-03 14:48:27.000 246 33550.70 512.97 2253.12 29.80 2014-09-03 14:48:28.000 246 33550.66 512.94 2253.15 29.80 2014-09-03 14:48:29.000 246 33550.65 512.93 2253.11 29.80 2014-09-03 14:48:30.000 246 33550.65 512.94 2253.16 29.80 2014-09-03 14:48:30.000 246 33550.71 512.97 2253.15 29.80 2014-09-03 14:48:32.000 246 33550.60 512.92 2253.14 29.80 2014-09-03 14:48:33.000 246 33550.59 512.93 2253.13 29.80 2014-09-03 14:48:34.000 246 33550.71 512.96 2253.20 29.80 2014-09-03 14:48:35.000 246 33550.58 512.93 2253.18 29.80 2014-09-03 14:48:36.000 246 33550.61 512.90 2253.09 29.80 2014-09-03 14:48:37.000 246 33550.59 512.95 2253.09 29.80 2014-09-03 14:48:38.000 246 33550.57 512.91 2253.15 29.80 2014-09-03 14:48:39.000 246 33550.69 512.92 2253.22 29.80 2014-09-03 14:48:40.000 246 33550.57 512.90 2253.18 29.80 2014-09-03 14:48:41.000 246 33550.53 512.91 2253.14 29.80 2014-09-03 14:48:42.000 246 33550.54 512.87 2253.16 29.80 2014-09-03 14:48:43.000 246 33550.61 512.91 2253.22 29.80 2014-09-03 14:48:43.000 246 33550.57 512.89 2253.22 29.80 2014-09-03 14:48:45.000 246 33550.59 512.91 2253.15 29.80 2014-09-03 14:48:46.000 246 33550.51 512.90 2253.15 29.80 2014-09-03 14:48:47.000 246 33550.56 512.91 2253.17 29.80 2014-09-03 14:48:48.000 246 33550.54 512.89 2253.14 29.80 2014-09-03 14:48:49.000 246 33550.51 512.90 2253.16 29.80 2014-09-03 14:48:50.000 246 33550.54 512.97 2253.15 29.80 2014-09-03 14:48:51.000 246 33550.59 512.93 2253.09 29.80 2014-09-03 14:48:52.000 246 33550.44 512.94 2253.18 29.80 2014-09-03 14:48:53.000 246 33550.43 512.95 2253.15 29.80 2014-09-03 14:48:54.000 246 33550.42 512.94 2253.17 29.80 2014-09-03 14:48:55.000 246 33550.39 512.97 2253.18 29.80 2014-09-03 14:48:56.000 246 33550.50 513.00 2253.14 29.80 2014-09-03 14:48:57.000 246 33550.47 512.98 2253.18 29.80 2014-09-03 14:48:58.000 246 33550.41 512.99 2253.12 29.80 2014-09-03 14:48:59.000 246 33550.49 513.00 2253.13 29.80 2014-09-03 14:49:00.000 246 33550.43 513.00 2253.15 29.80 2014-09-03 14:49:01.000 246 33550.37 513.02 2253.19 29.80 2014-09-03 14:49:02.000 246 33550.38 513.06 2253.15 29.80 2014-09-03 14:49:03.000 246 33550.33 513.02 2253.21 29.80 2014-09-03 14:49:04.000 246 33550.41 513.05 2253.09 29.80 2014-09-03 14:49:05.000 246 33550.36 513.02 2253.15 29.80 2014-09-03 14:49:06.000 246 33550.39 513.04 2253.13 29.80 2014-09-03 14:49:07.000 246 33550.39 513.05 2253.24 29.80 2014-09-03 14:49:08.000 246 33550.41 513.05 2253.22 29.80 2014-09-03 14:49:09.000 246 33550.43 513.04 2253.19 29.80 2014-09-03 14:49:10.000 246 33550.32 513.03 2253.16 29.80 2014-09-03 14:49:11.000 246 33550.25 513.02 2253.11 29.80 2014-09-03 14:49:12.000 246 33550.37 513.05 2253.12 29.80 2014-09-03 14:49:13.000 246 33550.41 513.05 2253.09 29.80 2014-09-03 14:49:14.000 246 33550.34 513.03 2253.13 29.80 2014-09-03 14:49:15.000 246 33550.30 513.06 2253.17 29.80 2014-09-03 14:49:16.000 246 33550.24 513.03 2253.14 29.80 2014-09-03 14:49:17.000 246 33550.31 513.06 2253.17 29.80 2014-09-03 14:49:18.000 246 33550.35 513.03 2253.25 29.80 2014-09-03 14:49:19.000 246 33550.32 513.03 2253.20 29.80 2014-09-03 14:49:20.000 246 33550.22 513.06 2253.10 29.80 2014-09-03 14:49:21.000 246 33550.31 513.08 2253.19 29.80 2014-09-03 14:49:22.000 246 33550.15 513.03 2253.25 29.80 2014-09-03 14:49:23.000 246 33550.23 513.02 2253.29 29.80 2014-09-03 14:49:24.000 246 33550.18 513.07 2253.20 29.80 2014-09-03 14:49:24.000 246 33550.16 513.05 2253.24 29.80 2014-09-03 14:49:26.000 246 33550.18 513.08 2253.16 29.80 2014-09-03 14:49:27.000 246 33550.20 513.02 2253.24 29.80 2014-09-03 14:49:28.000 246 33550.14 513.07 2253.23 29.80 2014-09-03 14:49:29.000 246 33550.09 513.08 2253.17 29.80 2014-09-03 14:49:30.000 246 33550.17 513.06 2253.19 29.80 2014-09-03 14:49:31.000 246 33550.15 513.06 2253.12 29.80 2014-09-03 14:49:32.000 246 33550.18 513.10 2253.17 29.80 2014-09-03 14:49:33.000 246 33550.21 513.08 2253.21 29.80 2014-09-03 14:49:34.000 246 33550.06 513.08 2253.24 29.80 2014-09-03 14:49:35.000 246 33550.11 513.10 2253.23 29.80 2014-09-03 14:49:36.000 246 33550.16 513.06 2253.26 29.80 2014-09-03 14:49:37.000 246 33550.19 513.07 2253.28 29.80 2014-09-03 14:49:37.000 246 33550.11 513.11 2253.26 29.80 2014-09-03 14:49:39.000 246 33550.07 513.09 2253.33 29.80 2014-09-03 14:49:40.000 246 33550.00 513.14 2253.29 29.80 2014-09-03 14:49:41.000 246 33550.09 513.13 2253.31 29.80 2014-09-03 14:49:42.000 246 33550.12 513.12 2253.29 29.80 2014-09-03 14:49:43.000 246 33550.06 513.08 2253.28 29.80 2014-09-03 14:49:44.000 246 33550.07 513.11 2253.28 29.80 2014-09-03 14:49:45.000 246 33550.13 513.14 2253.32 29.80 2014-09-03 14:49:46.000 246 33550.07 513.09 2253.29 29.80 2014-09-03 14:49:47.000 246 33550.14 513.10 2253.30 29.80 2014-09-03 14:49:48.000 246 33550.03 513.09 2253.33 29.80 2014-09-03 14:49:49.000 246 33550.10 513.05 2253.30 29.80 2014-09-03 14:49:50.000 246 33550.07 513.09 2253.26 29.80 2014-09-03 14:49:51.000 246 33550.05 513.08 2253.31 29.80 2014-09-03 14:49:52.000 246 33550.10 513.05 2253.28 29.80 2014-09-03 14:49:53.000 246 33550.06 513.05 2253.34 29.80 2014-09-03 14:49:54.000 246 33550.07 513.07 2253.30 29.80 2014-09-03 14:49:55.000 246 33550.00 513.11 2253.40 29.80 2014-09-03 14:49:56.000 246 33550.09 513.10 2253.34 29.80 2014-09-03 14:49:57.000 246 33550.07 513.05 2253.31 29.80 2014-09-03 14:49:58.000 246 33550.03 513.05 2253.32 29.80 2014-09-03 14:49:59.000 246 33549.98 513.05 2253.36 29.80 2014-09-03 14:50:00.000 246 33550.05 513.09 2253.36 29.80 2014-09-03 14:50:01.000 246 33550.00 513.06 2253.31 29.80 2014-09-03 14:50:02.000 246 33549.90 513.09 2253.40 29.80 2014-09-03 14:50:03.000 246 33550.01 513.10 2253.27 29.80 2014-09-03 14:50:04.000 246 33550.00 513.05 2253.26 29.80 2014-09-03 14:50:05.000 246 33549.96 513.02 2253.26 29.80 2014-09-03 14:50:06.000 246 33550.02 513.06 2253.34 29.80 2014-09-03 14:50:07.000 246 33549.93 513.06 2253.24 29.80 2014-09-03 14:50:08.000 246 33549.98 513.12 2253.33 29.80 2014-09-03 14:50:09.000 246 33549.94 513.07 2253.41 29.80 2014-09-03 14:50:10.000 246 33549.94 513.13 2253.28 29.80 2014-09-03 14:50:11.000 246 33549.91 513.13 2253.25 29.80 2014-09-03 14:50:12.000 246 33550.06 513.10 2253.35 29.80 2014-09-03 14:50:13.000 246 33550.00 513.12 2253.36 29.80 2014-09-03 14:50:14.000 246 33549.93 513.10 2253.35 29.80 2014-09-03 14:50:15.000 246 33549.93 513.11 2253.39 29.80 2014-09-03 14:50:16.000 246 33549.97 513.13 2253.33 29.80 2014-09-03 14:50:17.000 246 33549.85 513.11 2253.42 29.80 2014-09-03 14:50:18.000 246 33549.81 513.16 2253.39 29.80 2014-09-03 14:50:18.000 246 33549.87 513.15 2253.34 29.80 2014-09-03 14:50:20.000 246 33549.96 513.16 2253.35 29.80 2014-09-03 14:50:21.000 246 33549.77 513.11 2253.35 29.80 2014-09-03 14:50:22.000 246 33549.96 513.17 2253.36 29.80 2014-09-03 14:50:23.000 246 33549.81 513.18 2253.42 29.81 2014-09-03 14:50:24.000 246 33549.82 513.20 2253.32 29.80 2014-09-03 14:50:25.000 246 33549.77 513.15 2253.35 29.80 2014-09-03 14:50:26.000 246 33549.78 513.14 2253.43 29.80 2014-09-03 14:50:27.000 246 33549.78 513.20 2253.30 29.80 2014-09-03 14:50:28.000 246 33549.79 513.18 2253.40 29.80 2014-09-03 14:50:29.000 246 33549.79 513.18 2253.40 29.80 2014-09-03 14:50:30.000 246 33549.73 513.15 2253.36 29.80 2014-09-03 14:50:31.000 246 33549.77 513.16 2253.34 29.80 2014-09-03 14:50:31.000 246 33549.66 513.18 2253.38 29.80 2014-09-03 14:50:33.000 246 33549.83 513.15 2253.43 29.80 2014-09-03 14:50:34.000 246 33549.71 513.16 2253.39 29.80 2014-09-03 14:50:35.000 246 33549.74 513.18 2253.42 29.80 2014-09-03 14:50:36.000 246 33549.84 513.17 2253.39 29.80 2014-09-03 14:50:37.000 246 33549.74 513.17 2253.39 29.80 2014-09-03 14:50:38.000 246 33549.81 513.21 2253.39 29.80 2014-09-03 14:50:39.000 246 33549.76 513.22 2253.38 29.80 2014-09-03 14:50:40.000 246 33549.72 513.18 2253.39 29.80 2014-09-03 14:50:41.000 246 33549.70 513.20 2253.34 29.80 2014-09-03 14:50:42.000 246 33549.71 513.18 2253.42 29.80 2014-09-03 14:50:43.000 246 33549.66 513.19 2253.42 29.80 2014-09-03 14:50:44.000 246 33549.69 513.19 2253.43 29.80 2014-09-03 14:50:45.000 246 33549.65 513.19 2253.36 29.80 2014-09-03 14:50:46.000 246 33549.66 513.25 2253.37 29.80 2014-09-03 14:50:47.000 246 33549.67 513.24 2253.34 29.80 2014-09-03 14:50:48.000 246 33549.68 513.22 2253.45 29.80 2014-09-03 14:50:49.000 246 33549.58 513.25 2253.38 29.81 2014-09-03 14:50:50.000 246 33549.56 513.23 2253.45 29.80 2014-09-03 14:50:51.000 246 33549.61 513.24 2253.39 29.80 2014-09-03 14:50:52.000 246 33549.72 513.25 2253.52 29.80 2014-09-03 14:50:53.000 246 33549.62 513.26 2253.50 29.80 2014-09-03 14:50:54.000 246 33549.67 513.25 2253.43 29.81 2014-09-03 14:50:55.000 246 33549.60 513.30 2253.42 29.81 2014-09-03 14:50:56.000 246 33549.64 513.26 2253.52 29.81 2014-09-03 14:50:57.000 246 33549.60 513.26 2253.45 29.80 2014-09-03 14:50:58.000 246 33549.66 513.26 2253.54 29.80 2014-09-03 14:50:59.000 246 33549.56 513.24 2253.47 29.80 2014-09-03 14:51:00.000 246 33549.64 513.25 2253.49 29.80 2014-09-03 14:51:01.000 246 33549.57 513.29 2253.45 29.80 2014-09-03 14:51:02.000 246 33549.54 513.28 2253.48 29.80 2014-09-03 14:51:03.000 246 33549.51 513.32 2253.54 29.81 2014-09-03 14:51:04.000 246 33549.48 513.27 2253.53 29.81 2014-09-03 14:51:05.000 246 33549.56 513.26 2253.45 29.81 2014-09-03 14:51:06.000 246 33549.48 513.26 2253.49 29.81 2014-09-03 14:51:07.000 246 33549.56 513.26 2253.51 29.80 2014-09-03 14:51:08.000 246 33549.56 513.21 2253.49 29.81 2014-09-03 14:51:09.000 246 33549.57 513.28 2253.59 29.81 2014-09-03 14:51:10.000 246 33549.47 513.23 2253.50 29.81 2014-09-03 14:51:11.000 246 33549.45 513.27 2253.47 29.81 2014-09-03 14:51:12.000 246 33549.54 513.26 2253.55 29.81 2014-09-03 14:51:12.000 246 33549.56 513.25 2253.61 29.81 2014-09-03 14:51:14.000 246 33549.45 513.28 2253.46 29.81 2014-09-03 14:51:15.000 246 33549.49 513.25 2253.51 29.81 2014-09-03 14:51:16.000 246 33549.57 513.24 2253.56 29.81 2014-09-03 14:51:17.000 246 33549.47 513.23 2253.61 29.81 2014-09-03 14:51:18.000 246 33549.56 513.26 2253.50 29.81 2014-09-03 14:51:19.000 246 33549.45 513.24 2253.51 29.81 2014-09-03 14:51:20.000 246 33549.35 513.27 2253.64 29.81 2014-09-03 14:51:21.000 246 33549.54 513.23 2253.51 29.81 2014-09-03 14:51:22.000 246 33549.49 513.20 2253.57 29.81 2014-09-03 14:51:23.000 246 33549.48 513.20 2253.56 29.81 2014-09-03 14:51:24.000 246 33549.51 513.21 2253.59 29.81 2014-09-03 14:51:25.000 246 33549.46 513.24 2253.52 29.81 2014-09-03 14:51:25.000 246 33549.41 513.25 2253.61 29.81 2014-09-03 14:51:27.000 246 33549.55 513.26 2253.67 29.81 2014-09-03 14:51:28.000 246 33549.41 513.23 2253.59 29.81 2014-09-03 14:51:29.000 246 33549.39 513.25 2253.62 29.81 2014-09-03 14:51:30.000 246 33549.44 513.24 2253.65 29.81 2014-09-03 14:51:31.000 246 33549.51 513.24 2253.54 29.81 2014-09-03 14:51:32.000 246 33549.42 513.20 2253.55 29.81 2014-09-03 14:51:33.000 246 33549.39 513.22 2253.60 29.81 2014-09-03 14:51:34.000 246 33549.28 513.24 2253.59 29.81 2014-09-03 14:51:35.000 246 33549.28 513.26 2253.64 29.81 2014-09-03 14:51:36.000 246 33549.29 513.21 2253.58 29.81 2014-09-03 14:51:37.000 246 33549.35 513.25 2253.62 29.81 2014-09-03 14:51:38.000 246 33549.37 513.24 2253.63 29.81 2014-09-03 14:51:39.000 246 33549.25 513.28 2253.54 29.81 2014-09-03 14:51:40.000 246 33549.26 513.30 2253.59 29.81 2014-09-03 14:51:41.000 246 33549.28 513.32 2253.62 29.81 2014-09-03 14:51:42.000 246 33549.23 513.31 2253.66 29.81 2014-09-03 14:51:43.000 246 33549.25 513.29 2253.65 29.81 2014-09-03 14:51:44.000 246 33549.13 513.30 2253.59 29.81 2014-09-03 14:51:45.000 246 33549.26 513.35 2253.66 29.81 2014-09-03 14:51:46.000 246 33549.16 513.32 2253.64 29.81 2014-09-03 14:51:47.000 246 33549.23 513.32 2253.66 29.81 2014-09-03 14:51:48.000 246 33549.23 513.34 2253.63 29.81 2014-09-03 14:51:49.000 246 33549.16 513.32 2253.65 29.81 2014-09-03 14:51:50.000 246 33549.14 513.32 2253.65 29.81 2014-09-03 14:51:51.000 246 33549.20 513.30 2253.63 29.81 2014-09-03 14:51:52.000 246 33549.28 513.33 2253.69 29.81 2014-09-03 14:51:53.000 246 33549.19 513.26 2253.68 29.81 2014-09-03 14:51:54.000 246 33549.19 513.30 2253.58 29.81 2014-09-03 14:51:55.000 246 33549.23 513.29 2253.60 29.81 2014-09-03 14:51:56.000 246 33549.22 513.34 2253.56 29.81 2014-09-03 14:51:57.000 246 33549.15 513.27 2253.66 29.81 2014-09-03 14:51:58.000 246 33549.23 513.26 2253.60 29.81 2014-09-03 14:51:59.000 246 33549.13 513.29 2253.57 29.81 2014-09-03 14:52:00.000 246 33549.11 513.31 2253.59 29.81 2014-09-03 14:52:01.000 246 33549.20 513.31 2253.55 29.81 2014-09-03 14:52:02.000 246 33549.14 513.31 2253.58 29.81 2014-09-03 14:52:03.000 246 33549.11 513.31 2253.66 29.81 2014-09-03 14:52:04.000 246 33549.12 513.26 2253.64 29.81 2014-09-03 14:52:05.000 246 33549.17 513.27 2253.62 29.81 2014-09-03 14:52:06.000 246 33549.10 513.30 2253.69 29.81 2014-09-03 14:52:06.000 246 33549.19 513.34 2253.68 29.81 2014-09-03 14:52:08.000 246 33549.25 513.39 2253.66 29.81 2014-09-03 14:52:09.000 246 33549.13 513.35 2253.69 29.81 2014-09-03 14:52:10.000 246 33549.10 513.34 2253.70 29.81 2014-09-03 14:52:11.000 246 33548.98 513.34 2253.74 29.81 2014-09-03 14:52:12.000 246 33549.11 513.39 2253.64 29.81 2014-09-03 14:52:13.000 246 33548.98 513.37 2253.69 29.81 2014-09-03 14:52:14.000 246 33549.10 513.36 2253.66 29.81 2014-09-03 14:52:15.000 246 33549.04 513.37 2253.74 29.81 2014-09-03 14:52:16.000 246 33549.00 513.35 2253.67 29.81 2014-09-03 14:52:17.000 246 33549.00 513.36 2253.69 29.81 2014-09-03 14:52:18.000 246 33548.99 513.36 2253.66 29.81 2014-09-03 14:52:19.000 246 33549.03 513.42 2253.64 29.81 2014-09-03 14:52:19.000 246 33548.93 513.39 2253.71 29.81 2014-09-03 14:52:21.000 246 33548.95 513.39 2253.77 29.81 2014-09-03 14:52:22.000 246 33548.95 513.37 2253.74 29.81 2014-09-03 14:52:23.000 246 33548.94 513.39 2253.78 29.81 2014-09-03 14:52:24.000 246 33548.97 513.38 2253.73 29.81 2014-09-03 14:52:25.000 246 33548.92 513.42 2253.74 29.81 2014-09-03 14:52:26.000 246 33548.97 513.38 2253.68 29.81 2014-09-03 14:52:27.000 246 33548.90 513.45 2253.74 29.81 2014-09-03 14:52:28.000 246 33548.96 513.40 2253.68 29.81 2014-09-03 14:52:29.000 246 33549.01 513.40 2253.71 29.81 2014-09-03 14:52:30.000 246 33548.95 513.39 2253.75 29.81 2014-09-03 14:52:31.000 246 33549.00 513.40 2253.68 29.81 2014-09-03 14:52:32.000 246 33549.04 513.40 2253.73 29.81 2014-09-03 14:52:33.000 246 33548.93 513.42 2253.72 29.81 2014-09-03 14:52:34.000 246 33548.98 513.44 2253.70 29.81 2014-09-03 14:52:35.000 246 33548.81 513.41 2253.71 29.81 2014-09-03 14:52:36.000 246 33548.89 513.45 2253.78 29.81 2014-09-03 14:52:37.000 246 33548.86 513.41 2253.76 29.81 2014-09-03 14:52:38.000 246 33548.79 513.44 2253.81 29.81 2014-09-03 14:52:39.000 246 33549.02 513.44 2253.77 29.81 2014-09-03 14:52:40.000 246 33548.86 513.43 2253.80 29.81 2014-09-03 14:52:41.000 246 33548.89 513.44 2253.75 29.81 2014-09-03 14:52:42.000 246 33548.83 513.44 2253.79 29.81 2014-09-03 14:52:43.000 246 33548.92 513.44 2253.86 29.81 2014-09-03 14:52:44.000 246 33548.92 513.40 2253.80 29.81 2014-09-03 14:52:45.000 246 33548.83 513.42 2253.74 29.81 2014-09-03 14:52:46.000 246 33548.82 513.43 2253.83 29.81 2014-09-03 14:52:47.000 246 33548.89 513.42 2253.79 29.81 2014-09-03 14:52:48.000 246 33548.90 513.41 2253.78 29.81 2014-09-03 14:52:49.000 246 33548.88 513.41 2253.80 29.81 2014-09-03 14:52:50.000 246 33548.71 513.39 2253.86 29.81 2014-09-03 14:52:51.000 246 33548.75 513.38 2253.81 29.81 2014-09-03 14:52:52.000 246 33548.86 513.36 2253.79 29.81 2014-09-03 14:52:53.000 246 33548.78 513.36 2253.80 29.81 2014-09-03 14:52:54.000 246 33548.73 513.39 2253.82 29.81 2014-09-03 14:52:55.000 246 33548.85 513.36 2253.83 29.81 2014-09-03 14:52:56.000 246 33548.84 513.35 2253.74 29.81 2014-09-03 14:52:57.000 246 33548.78 513.38 2253.82 29.81 2014-09-03 14:52:58.000 246 33548.74 513.37 2253.85 29.81 2014-09-03 14:52:59.000 246 33548.72 513.39 2253.78 29.81 2014-09-03 14:53:00.000 246 33548.73 513.41 2253.77 29.81 2014-09-03 14:53:00.000 246 33548.77 513.37 2253.82 29.81 2014-09-03 14:53:02.000 246 33548.73 513.35 2253.81 29.81 2014-09-03 14:53:03.000 246 33548.81 513.37 2253.80 29.81 2014-09-03 14:53:04.000 246 33548.75 513.41 2253.89 29.81 2014-09-03 14:53:05.000 246 33548.71 513.37 2253.84 29.81 2014-09-03 14:53:06.000 246 33548.73 513.38 2253.81 29.81 2014-09-03 14:53:07.000 246 33548.75 513.38 2253.91 29.81 2014-09-03 14:53:08.000 246 33548.75 513.37 2253.86 29.81 2014-09-03 14:53:09.000 246 33548.70 513.41 2253.80 29.81 2014-09-03 14:53:10.000 246 33548.67 513.43 2253.88 29.81 2014-09-03 14:53:11.000 246 33548.65 513.42 2253.87 29.81 2014-09-03 14:53:12.000 246 33548.68 513.43 2253.84 29.81 2014-09-03 14:53:13.000 246 33548.67 513.45 2253.82 29.81 2014-09-03 14:53:13.000 246 33548.59 513.40 2253.76 29.81 2014-09-03 14:53:15.000 246 33548.70 513.45 2253.82 29.81 2014-09-03 14:53:16.000 246 33548.59 513.44 2253.89 29.81 2014-09-03 14:53:17.000 246 33548.54 513.45 2253.87 29.81 2014-09-03 14:53:18.000 246 33548.62 513.42 2253.86 29.81 2014-09-03 14:53:19.000 246 33548.64 513.44 2253.97 29.81 2014-09-03 14:53:20.000 246 33548.57 513.41 2253.88 29.81 2014-09-03 14:53:21.000 246 33548.59 513.44 2253.83 29.81 2014-09-03 14:53:22.000 246 33548.57 513.43 2253.81 29.81 2014-09-03 14:53:23.000 246 33548.60 513.45 2253.82 29.81 2014-09-03 14:53:24.000 246 33548.56 513.47 2253.93 29.81 2014-09-03 14:53:25.000 246 33548.54 513.46 2253.84 29.81 2014-09-03 14:53:26.000 246 33548.50 513.43 2253.95 29.81 2014-09-03 14:53:27.000 246 33548.49 513.46 2253.84 29.81 2014-09-03 14:53:28.000 246 33548.55 513.48 2253.96 29.81 2014-09-03 14:53:29.000 246 33548.43 513.48 2253.87 29.81 2014-09-03 14:53:30.000 246 33548.50 513.46 2253.84 29.81 2014-09-03 14:53:31.000 246 33548.41 513.47 2253.92 29.81 2014-09-03 14:53:32.000 246 33548.36 513.47 2253.97 29.81 2014-09-03 14:53:33.000 246 33548.39 513.50 2253.88 29.81 2014-09-03 14:53:34.000 246 33548.39 513.53 2253.92 29.81 2014-09-03 14:53:35.000 246 33548.35 513.52 2253.91 29.81 2014-09-03 14:53:36.000 246 33548.41 513.49 2253.88 29.81 2014-09-03 14:53:37.000 246 33548.43 513.54 2253.93 29.81 2014-09-03 14:53:38.000 246 33548.30 513.57 2253.93 29.81 2014-09-03 14:53:39.000 246 33548.43 513.57 2253.99 29.81 2014-09-03 14:53:40.000 246 33548.29 513.52 2253.97 29.81 2014-09-03 14:53:41.000 246 33548.28 513.53 2253.90 29.81 2014-09-03 14:53:42.000 246 33548.21 513.50 2253.90 29.81 2014-09-03 14:53:43.000 246 33548.39 513.52 2254.02 29.81 2014-09-03 14:53:44.000 246 33548.26 513.47 2253.98 29.81 2014-09-03 14:53:45.000 246 33548.33 513.47 2254.02 29.81 2014-09-03 14:53:46.000 246 33548.23 513.50 2253.99 29.81 2014-09-03 14:53:47.000 246 33548.26 513.50 2253.93 29.81 2014-09-03 14:53:48.000 246 33548.24 513.51 2253.97 29.81 2014-09-03 14:53:49.000 246 33548.27 513.47 2254.01 29.81 2014-09-03 14:53:50.000 246 33548.22 513.45 2254.02 29.81 2014-09-03 14:53:51.000 246 33548.29 513.45 2254.05 29.81 2014-09-03 14:53:52.000 246 33548.30 513.49 2254.03 29.81 2014-09-03 14:53:53.000 246 33548.26 513.48 2254.04 29.81 2014-09-03 14:53:54.000 246 33548.20 513.48 2254.07 29.81 2014-09-03 14:53:54.000 246 33548.30 513.48 2254.11 29.81 2014-09-03 14:53:56.000 246 33548.26 513.47 2253.99 29.81 2014-09-03 14:53:57.000 246 33548.25 513.45 2254.05 29.81 2014-09-03 14:53:58.000 246 33548.18 513.49 2254.11 29.81 2014-09-03 14:53:59.000 246 33548.25 513.45 2254.06 29.81 2014-09-03 14:54:00.000 246 33548.15 513.48 2254.04 29.81 2014-09-03 14:54:01.000 246 33548.15 513.50 2254.13 29.81 2014-09-03 14:54:02.000 246 33548.10 513.54 2254.02 29.81 2014-09-03 14:54:03.000 246 33548.10 513.53 2254.02 29.81 2014-09-03 14:54:04.000 246 33548.13 513.53 2254.13 29.81 2014-09-03 14:54:05.000 246 33548.20 513.54 2254.16 29.81 2014-09-03 14:54:06.000 246 33548.18 513.53 2254.05 29.81 2014-09-03 14:54:07.000 246 33548.08 513.53 2254.02 29.81 2014-09-03 14:54:07.000 246 33548.09 513.54 2254.09 29.81 2014-09-03 14:54:09.000 246 33548.07 513.55 2254.09 29.81 2014-09-03 14:54:10.000 246 33548.06 513.55 2254.04 29.81 2014-09-03 14:54:11.000 246 33548.11 513.56 2254.07 29.81 2014-09-03 14:54:12.000 246 33548.07 513.55 2254.04 29.81 2014-09-03 14:54:13.000 246 33547.95 513.53 2254.07 29.81 2014-09-03 14:54:14.000 246 33547.93 513.53 2254.16 29.81 2014-09-03 14:54:15.000 246 33548.04 513.56 2254.11 29.81 2014-09-03 14:54:16.000 246 33548.02 513.52 2254.08 29.81 2014-09-03 14:54:17.000 246 33548.02 513.54 2254.13 29.81 2014-09-03 14:54:18.000 246 33547.99 513.55 2254.17 29.81 2014-09-03 14:54:19.000 246 33548.04 513.57 2254.17 29.81 2014-09-03 14:54:20.000 246 33548.10 513.57 2254.16 29.81 2014-09-03 14:54:21.000 246 33548.00 513.56 2254.10 29.81 2014-09-03 14:54:22.000 246 33547.98 513.53 2254.15 29.81 2014-09-03 14:54:23.000 246 33548.03 513.53 2254.10 29.81 2014-09-03 14:54:24.000 246 33547.98 513.55 2254.14 29.81 2014-09-03 14:54:25.000 246 33548.05 513.55 2254.15 29.81 2014-09-03 14:54:26.000 246 33547.98 513.53 2254.16 29.81 2014-09-03 14:54:27.000 246 33547.94 513.53 2254.12 29.81 2014-09-03 14:54:28.000 246 33548.05 513.55 2254.16 29.81 2014-09-03 14:54:29.000 246 33547.97 513.55 2254.25 29.81 2014-09-03 14:54:30.000 246 33548.01 513.56 2254.10 29.81 2014-09-03 14:54:31.000 246 33547.95 513.54 2254.14 29.81 2014-09-03 14:54:32.000 246 33548.00 513.57 2254.17 29.81 2014-09-03 14:54:33.000 246 33547.96 513.54 2254.22 29.81 2014-09-03 14:54:34.000 246 33547.87 513.54 2254.13 29.81 2014-09-03 14:54:35.000 246 33547.93 513.52 2254.17 29.81 2014-09-03 14:54:36.000 246 33547.87 513.58 2254.22 29.81 2014-09-03 14:54:37.000 246 33547.85 513.56 2254.14 29.81 2014-09-03 14:54:38.000 246 33547.88 513.57 2254.12 29.81 2014-09-03 14:54:39.000 246 33547.89 513.55 2254.12 29.81 2014-09-03 14:54:40.000 246 33547.78 513.59 2254.16 29.81 2014-09-03 14:54:41.000 246 33547.75 513.56 2254.18 29.81 2014-09-03 14:54:42.000 246 33547.86 513.57 2254.25 29.81 2014-09-03 14:54:43.000 246 33547.78 513.60 2254.16 29.81 2014-09-03 14:54:44.000 246 33547.75 513.59 2254.20 29.81 2014-09-03 14:54:45.000 246 33547.65 513.58 2254.24 29.81 2014-09-03 14:54:46.000 246 33547.82 513.62 2254.14 29.81 2014-09-03 14:54:47.000 246 33547.68 513.64 2254.21 29.81 2014-09-03 14:54:48.000 246 33547.74 513.64 2254.22 29.81 2014-09-03 14:54:48.000 246 33547.75 513.62 2254.16 29.81 2014-09-03 14:54:50.000 246 33547.76 513.68 2254.24 29.81 2014-09-03 14:54:51.000 246 33547.64 513.56 2254.25 29.81 2014-09-03 14:54:52.000 246 33547.69 513.63 2254.21 29.81 2014-09-03 14:54:53.000 246 33547.75 513.59 2254.21 29.81 2014-09-03 14:54:54.000 246 33547.72 513.63 2254.29 29.81 2014-09-03 14:54:55.000 246 33547.68 513.65 2254.29 29.81 2014-09-03 14:54:56.000 246 33547.70 513.60 2254.22 29.81 2014-09-03 14:54:57.000 246 33547.68 513.62 2254.27 29.81 2014-09-03 14:54:58.000 246 33547.72 513.59 2254.28 29.81 2014-09-03 14:54:59.000 246 33547.72 513.58 2254.25 29.81 2014-09-03 14:55:00.000 246 33547.65 513.62 2254.28 29.81 2014-09-03 14:55:01.000 246 33547.63 513.65 2254.30 29.81 2014-09-03 14:55:01.000 246 33547.61 513.62 2254.29 29.81 2014-09-03 14:55:03.000 246 33547.59 513.63 2254.36 29.81 2014-09-03 14:55:04.000 246 33547.62 513.63 2254.28 29.81 2014-09-03 14:55:05.000 246 33547.59 513.63 2254.29 29.81 2014-09-03 14:55:06.000 246 33547.64 513.63 2254.25 29.81 2014-09-03 14:55:07.000 246 33547.62 513.65 2254.34 29.81 2014-09-03 14:55:08.000 246 33547.57 513.64 2254.25 29.81 2014-09-03 14:55:09.000 246 33547.52 513.66 2254.37 29.81 2014-09-03 14:55:10.000 246 33547.53 513.65 2254.32 29.81 2014-09-03 14:55:11.000 246 33547.46 513.62 2254.31 29.81 2014-09-03 14:55:12.000 246 33547.44 513.70 2254.35 29.81 2014-09-03 14:55:13.000 246 33547.47 513.70 2254.34 29.81 2014-09-03 14:55:14.000 246 33547.42 513.69 2254.28 29.81 2014-09-03 14:55:15.000 246 33547.44 513.69 2254.38 29.81 2014-09-03 14:55:16.000 246 33547.52 513.66 2254.29 29.81 2014-09-03 14:55:17.000 246 33547.43 513.68 2254.38 29.81 2014-09-03 14:55:18.000 246 33547.44 513.69 2254.42 29.81 2014-09-03 14:55:19.000 246 33547.44 513.72 2254.41 29.81 2014-09-03 14:55:20.000 246 33547.34 513.69 2254.45 29.81 2014-09-03 14:55:21.000 246 33547.40 513.69 2254.38 29.81 2014-09-03 14:55:22.000 246 33547.36 513.72 2254.44 29.81 2014-09-03 14:55:23.000 246 33547.39 513.69 2254.42 29.81 2014-09-03 14:55:24.000 246 33547.35 513.68 2254.44 29.81 2014-09-03 14:55:25.000 246 33547.36 513.74 2254.45 29.81 2014-09-03 14:55:26.000 246 33547.39 513.70 2254.37 29.81 2014-09-03 14:55:27.000 246 33547.40 513.69 2254.49 29.81 2014-09-03 14:55:28.000 246 33547.39 513.70 2254.46 29.81 2014-09-03 14:55:29.000 246 33547.43 513.71 2254.51 29.81 2014-09-03 14:55:30.000 246 33547.29 513.73 2254.41 29.81 2014-09-03 14:55:31.000 246 33547.36 513.73 2254.45 29.81 2014-09-03 14:55:32.000 246 33547.39 513.67 2254.47 29.81 2014-09-03 14:55:33.000 246 33547.37 513.71 2254.44 29.81 2014-09-03 14:55:34.000 246 33547.24 513.66 2254.50 29.81 2014-09-03 14:55:35.000 246 33547.29 513.70 2254.44 29.81 2014-09-03 14:55:36.000 246 33547.36 513.69 2254.42 29.81 2014-09-03 14:55:37.000 246 33547.35 513.74 2254.52 29.81 2014-09-03 14:55:38.000 246 33547.41 513.70 2254.46 29.81 2014-09-03 14:55:39.000 246 33547.19 513.71 2254.51 29.81 2014-09-03 14:55:40.000 246 33547.36 513.70 2254.41 29.81 2014-09-03 14:55:41.000 246 33547.25 513.69 2254.48 29.81 2014-09-03 14:55:42.000 246 33547.36 513.72 2254.39 29.81 2014-09-03 14:55:42.000 246 33547.24 513.74 2254.51 29.81 2014-09-03 14:55:44.000 246 33547.27 513.75 2254.50 29.81 2014-09-03 14:55:45.000 246 33547.24 513.72 2254.47 29.81 2014-09-03 14:55:46.000 246 33547.18 513.76 2254.49 29.81 2014-09-03 14:55:47.000 246 33547.17 513.75 2254.52 29.81 2014-09-03 14:55:48.000 246 33547.24 513.73 2254.61 29.81 2014-09-03 14:55:49.000 246 33547.12 513.74 2254.52 29.81 2014-09-03 14:55:50.000 246 33547.06 513.76 2254.54 29.81 2014-09-03 14:55:51.000 246 33547.19 513.73 2254.44 29.81 2014-09-03 14:55:52.000 246 33547.27 513.75 2254.55 29.81 2014-09-03 14:55:53.000 246 33547.10 513.71 2254.52 29.81 2014-09-03 14:55:54.000 246 33547.22 513.74 2254.57 29.81 2014-09-03 14:55:55.000 246 33547.11 513.73 2254.52 29.81 2014-09-03 14:55:55.000 246 33547.19 513.75 2254.56 29.81 2014-09-03 14:55:57.000 246 33547.19 513.75 2254.54 29.81 2014-09-03 14:55:58.000 246 33547.09 513.75 2254.59 29.81 2014-09-03 14:55:59.000 246 33547.11 513.70 2254.59 29.81 2014-09-03 14:56:00.000 246 33547.09 513.80 2254.54 29.81 2014-09-03 14:56:01.000 246 33547.15 513.76 2254.51 29.81 2014-09-03 14:56:02.000 246 33547.16 513.73 2254.60 29.81 2014-09-03 14:56:03.000 246 33547.23 513.77 2254.60 29.81 2014-09-03 14:56:04.000 246 33547.12 513.76 2254.69 29.81 2014-09-03 14:56:05.000 246 33547.11 513.77 2254.63 29.81 2014-09-03 14:56:06.000 246 33547.12 513.75 2254.61 29.81 2014-09-03 14:56:07.000 246 33547.15 513.74 2254.61 29.81 2014-09-03 14:56:08.000 246 33547.09 513.75 2254.57 29.81 2014-09-03 14:56:09.000 246 33547.03 513.76 2254.63 29.81 2014-09-03 14:56:10.000 246 33547.05 513.75 2254.69 29.81 2014-09-03 14:56:11.000 246 33546.98 513.75 2254.68 29.81 2014-09-03 14:56:12.000 246 33546.99 513.78 2254.55 29.81 2014-09-03 14:56:13.000 246 33547.03 513.80 2254.60 29.81 2014-09-03 14:56:14.000 246 33546.96 513.77 2254.55 29.81 2014-09-03 14:56:15.000 246 33547.05 513.73 2254.63 29.81 2014-09-03 14:56:16.000 246 33547.08 513.73 2254.60 29.81 2014-09-03 14:56:17.000 246 33546.94 513.73 2254.64 29.81 2014-09-03 14:56:18.000 246 33547.00 513.78 2254.63 29.81 2014-09-03 14:56:19.000 246 33547.02 513.79 2254.63 29.81 2014-09-03 14:56:20.000 246 33546.90 513.79 2254.66 29.81 2014-09-03 14:56:21.000 246 33547.00 513.75 2254.70 29.81 2014-09-03 14:56:22.000 246 33547.00 513.81 2254.66 29.81 2014-09-03 14:56:23.000 246 33546.96 513.76 2254.62 29.81 2014-09-03 14:56:24.000 246 33546.89 513.70 2254.70 29.81 2014-09-03 14:56:25.000 246 33547.03 513.79 2254.60 29.81 2014-09-03 14:56:26.000 246 33546.89 513.76 2254.67 29.81 2014-09-03 14:56:27.000 246 33546.89 513.80 2254.65 29.81 2014-09-03 14:56:28.000 246 33546.93 513.76 2254.74 29.81 2014-09-03 14:56:29.000 246 33546.90 513.74 2254.65 29.81 2014-09-03 14:56:30.000 246 33546.92 513.75 2254.74 29.81 2014-09-03 14:56:31.000 246 33546.87 513.78 2254.64 29.81 2014-09-03 14:56:32.000 246 33546.97 513.77 2254.66 29.81 2014-09-03 14:56:33.000 246 33546.90 513.77 2254.70 29.81 2014-09-03 14:56:34.000 246 33547.03 513.79 2254.67 29.81 2014-09-03 14:56:35.000 246 33546.92 513.78 2254.66 29.81 2014-09-03 14:56:36.000 246 33546.84 513.79 2254.61 29.81 2014-09-03 14:56:36.000 246 33546.91 513.77 2254.69 29.81 2014-09-03 14:56:38.000 246 33546.92 513.81 2254.69 29.81 2014-09-03 14:56:39.000 246 33546.84 513.78 2254.71 29.81 2014-09-03 14:56:40.000 246 33546.95 513.85 2254.67 29.81 2014-09-03 14:56:41.000 246 33546.84 513.83 2254.66 29.81 2014-09-03 14:56:42.000 246 33546.81 513.84 2254.69 29.81 2014-09-03 14:56:43.000 246 33546.77 513.79 2254.66 29.81 2014-09-03 14:56:44.000 246 33546.76 513.84 2254.67 29.81 2014-09-03 14:56:45.000 246 33546.74 513.83 2254.70 29.81 2014-09-03 14:56:46.000 246 33546.82 513.82 2254.70 29.81 2014-09-03 14:56:47.000 246 33546.77 513.83 2254.70 29.81 2014-09-03 14:56:48.000 246 33546.81 513.84 2254.74 29.81 2014-09-03 14:56:49.000 246 33546.82 513.84 2254.72 29.81 2014-09-03 14:56:49.000 246 33546.68 513.82 2254.71 29.81 2014-09-03 14:56:51.000 246 33546.66 513.87 2254.71 29.81 2014-09-03 14:56:52.000 246 33546.75 513.88 2254.72 29.81 2014-09-03 14:56:53.000 246 33546.62 513.87 2254.69 29.81 2014-09-03 14:56:54.000 246 33546.68 513.89 2254.72 29.81 2014-09-03 14:56:55.000 246 33546.73 513.90 2254.67 29.81 2014-09-03 14:56:56.000 246 33546.73 513.86 2254.70 29.81 2014-09-03 14:56:57.000 246 33546.59 513.90 2254.69 29.81 2014-09-03 14:56:58.000 246 33546.64 513.92 2254.70 29.81 2014-09-03 14:56:59.000 246 33546.66 513.90 2254.72 29.81 2014-09-03 14:57:00.000 246 33546.61 513.91 2254.71 29.81 2014-09-03 14:57:01.000 246 33546.53 513.92 2254.73 29.81 2014-09-03 14:57:02.000 246 33546.48 513.92 2254.82 29.81 2014-09-03 14:57:03.000 246 33546.59 513.90 2254.72 29.81 2014-09-03 14:57:04.000 246 33546.53 513.96 2254.78 29.81 2014-09-03 14:57:05.000 246 33546.47 513.95 2254.73 29.81 2014-09-03 14:57:06.000 246 33546.50 513.94 2254.75 29.81 2014-09-03 14:57:07.000 246 33546.45 513.96 2254.77 29.81 2014-09-03 14:57:08.000 246 33546.47 513.95 2254.71 29.81 2014-09-03 14:57:09.000 246 33546.49 513.99 2254.78 29.81 2014-09-03 14:57:10.000 246 33546.57 513.96 2254.78 29.81 2014-09-03 14:57:11.000 246 33546.50 513.92 2254.74 29.81 2014-09-03 14:57:12.000 246 33546.50 514.01 2254.77 29.81 2014-09-03 14:57:13.000 246 33546.44 513.99 2254.82 29.81 2014-09-03 14:57:14.000 246 33546.46 513.97 2254.75 29.81 2014-09-03 14:57:15.000 246 33546.47 513.98 2254.76 29.81 2014-09-03 14:57:16.000 246 33546.47 513.96 2254.74 29.81 2014-09-03 14:57:17.000 246 33546.44 514.00 2254.75 29.81 2014-09-03 14:57:18.000 246 33546.38 513.99 2254.82 29.81 2014-09-03 14:57:19.000 246 33546.49 513.96 2254.86 29.81 2014-09-03 14:57:20.000 246 33546.40 513.98 2254.85 29.81 2014-09-03 14:57:21.000 246 33546.51 513.93 2254.81 29.81 2014-09-03 14:57:22.000 246 33546.41 513.98 2254.84 29.81 2014-09-03 14:57:23.000 246 33546.34 513.96 2254.80 29.81 2014-09-03 14:57:24.000 246 33546.44 513.98 2254.89 29.81 2014-09-03 14:57:25.000 246 33546.40 513.95 2254.83 29.81 2014-09-03 14:57:26.000 246 33546.38 513.96 2254.80 29.81 2014-09-03 14:57:27.000 246 33546.40 513.96 2254.84 29.81 2014-09-03 14:57:28.000 246 33546.40 513.92 2254.79 29.81 2014-09-03 14:57:29.000 246 33546.39 513.95 2254.77 29.81 2014-09-03 14:57:30.000 246 33546.36 513.97 2254.85 29.81 2014-09-03 14:57:30.000 246 33546.33 513.95 2254.86 29.81 2014-09-03 14:57:32.000 246 33546.38 513.95 2254.86 29.81 2014-09-03 14:57:33.000 246 33546.32 513.95 2254.85 29.81 2014-09-03 14:57:34.000 246 33546.26 514.00 2254.92 29.81 2014-09-03 14:57:35.000 246 33546.23 513.96 2254.88 29.81 2014-09-03 14:57:36.000 246 33546.31 513.99 2254.87 29.81 2014-09-03 14:57:37.000 246 33546.20 513.99 2254.89 29.81 2014-09-03 14:57:38.000 246 33546.29 513.98 2254.86 29.81 2014-09-03 14:57:39.000 246 33546.27 514.01 2254.89 29.81 2014-09-03 14:57:40.000 246 33546.21 513.98 2254.91 29.81 2014-09-03 14:57:41.000 246 33546.19 514.00 2254.92 29.81 2014-09-03 14:57:42.000 246 33546.21 514.00 2254.91 29.81 2014-09-03 14:57:43.000 246 33546.12 513.98 2254.88 29.81 2014-09-03 14:57:43.000 246 33546.08 514.02 2254.90 29.81 2014-09-03 14:57:45.000 246 33546.16 514.02 2254.93 29.81 2014-09-03 14:57:46.000 246 33546.16 514.02 2254.93 29.81 2014-09-03 14:57:47.000 246 33546.06 514.00 2254.87 29.81 2014-09-03 14:57:48.000 246 33546.10 514.06 2254.95 29.81 2014-09-03 14:57:49.000 246 33546.11 514.10 2254.95 29.81 2014-09-03 14:57:50.000 246 33546.15 514.08 2254.98 29.81 2014-09-03 14:57:51.000 246 33546.12 514.06 2255.02 29.81 2014-09-03 14:57:52.000 246 33546.00 514.08 2254.95 29.81 2014-09-03 14:57:53.000 246 33546.06 514.03 2254.94 29.81 2014-09-03 14:57:54.000 246 33546.03 514.11 2255.13 29.81 2014-09-03 14:57:55.000 246 33545.95 514.07 2255.01 29.81 2014-09-03 14:57:56.000 246 33546.03 514.06 2255.03 29.81 2014-09-03 14:57:57.000 246 33546.06 514.07 2255.05 29.81 2014-09-03 14:57:58.000 246 33546.05 514.05 2255.00 29.81 2014-09-03 14:57:59.000 246 33546.03 514.07 2254.96 29.81 2014-09-03 14:58:00.000 246 33546.03 514.04 2255.07 29.81 2014-09-03 14:58:01.000 246 33546.01 514.07 2255.09 29.81 2014-09-03 14:58:02.000 246 33546.04 514.05 2254.94 29.81 2014-09-03 14:58:03.000 246 33545.96 514.09 2255.00 29.81 2014-09-03 14:58:04.000 246 33545.98 514.07 2255.05 29.81 2014-09-03 14:58:05.000 246 33545.91 514.07 2255.06 29.81 2014-09-03 14:58:06.000 246 33545.94 514.09 2254.97 29.81 2014-09-03 14:58:07.000 246 33545.88 514.10 2255.13 29.81 2014-09-03 14:58:08.000 246 33545.87 514.09 2255.07 29.81 2014-09-03 14:58:09.000 246 33545.86 514.10 2255.04 29.81 2014-09-03 14:58:10.000 246 33545.88 514.10 2255.05 29.81 2014-09-03 14:58:11.000 246 33545.92 514.08 2255.10 29.81 2014-09-03 14:58:12.000 246 33545.85 514.10 2255.07 29.81 2014-09-03 14:58:13.000 246 33545.84 514.11 2255.10 29.81 2014-09-03 14:58:14.000 246 33545.85 514.10 2255.14 29.81 2014-09-03 14:58:15.000 246 33545.88 514.09 2255.09 29.81 2014-09-03 14:58:16.000 246 33545.72 514.11 2255.11 29.81 2014-09-03 14:58:17.000 246 33545.78 514.12 2255.09 29.81 2014-09-03 14:58:18.000 246 33545.88 514.13 2255.10 29.81 2014-09-03 14:58:19.000 246 33545.82 514.12 2255.14 29.81 2014-09-03 14:58:20.000 246 33545.81 514.15 2255.14 29.81 2014-09-03 14:58:21.000 246 33545.85 514.12 2255.18 29.81 2014-09-03 14:58:22.000 246 33545.79 514.12 2255.16 29.81 2014-09-03 14:58:23.000 246 33545.72 514.10 2255.12 29.81 2014-09-03 14:58:24.000 246 33545.84 514.16 2255.09 29.81 2014-09-03 14:58:24.000 246 33545.77 514.14 2255.13 29.81 2014-09-03 14:58:26.000 246 33545.75 514.15 2255.10 29.81 2014-09-03 14:58:27.000 246 33545.79 514.14 2255.20 29.81 2014-09-03 14:58:28.000 246 33545.71 514.16 2255.15 29.81 2014-09-03 14:58:29.000 246 33545.71 514.16 2255.16 29.81 2014-09-03 14:58:30.000 246 33545.75 514.13 2255.20 29.81 2014-09-03 14:58:31.000 246 33545.72 514.14 2255.25 29.81 2014-09-03 14:58:32.000 246 33545.69 514.17 2255.14 29.81 2014-09-03 14:58:33.000 246 33545.76 514.14 2255.14 29.81 2014-09-03 14:58:34.000 246 33545.79 514.17 2255.20 29.81 2014-09-03 14:58:35.000 246 33545.70 514.19 2255.18 29.81 2014-09-03 14:58:36.000 246 33545.75 514.13 2255.16 29.81 2014-09-03 14:58:37.000 246 33545.72 514.14 2255.18 29.81 2014-09-03 14:58:37.000 246 33545.68 514.17 2255.19 29.81 2014-09-03 14:58:39.000 246 33545.78 514.12 2255.18 29.81 2014-09-03 14:58:40.000 246 33545.68 514.16 2255.22 29.81 2014-09-03 14:58:41.000 246 33545.59 514.15 2255.25 29.81 2014-09-03 14:58:42.000 246 33545.58 514.17 2255.23 29.81 2014-09-03 14:58:43.000 246 33545.72 514.17 2255.18 29.81 2014-09-03 14:58:44.000 246 33545.58 514.20 2255.20 29.81 2014-09-03 14:58:45.000 246 33545.67 514.14 2255.24 29.81 2014-09-03 14:58:46.000 246 33545.52 514.16 2255.21 29.81 2014-09-03 14:58:47.000 246 33545.50 514.17 2255.23 29.81 2014-09-03 14:58:48.000 246 33545.58 514.18 2255.26 29.81 2014-09-03 14:58:49.000 246 33545.63 514.14 2255.25 29.81 2014-09-03 14:58:50.000 246 33545.57 514.21 2255.22 29.81 2014-09-03 14:58:51.000 246 33545.65 514.19 2255.24 29.81 2014-09-03 14:58:52.000 246 33545.60 514.23 2255.28 29.81 2014-09-03 14:58:53.000 246 33545.63 514.22 2255.23 29.81 2014-09-03 14:58:54.000 246 33545.53 514.17 2255.25 29.81 2014-09-03 14:58:55.000 246 33545.50 514.20 2255.29 29.81 2014-09-03 14:58:56.000 246 33545.60 514.23 2255.30 29.81 2014-09-03 14:58:57.000 246 33545.50 514.21 2255.25 29.81 2014-09-03 14:58:58.000 246 33545.53 514.21 2255.21 29.81 2014-09-03 14:58:59.000 246 33545.53 514.22 2255.22 29.81 2014-09-03 14:59:00.000 246 33545.51 514.22 2255.23 29.81 2014-09-03 14:59:01.000 246 33545.41 514.26 2255.26 29.81 2014-09-03 14:59:02.000 246 33545.47 514.23 2255.33 29.81 2014-09-03 14:59:03.000 246 33545.43 514.24 2255.29 29.81 2014-09-03 14:59:04.000 246 33545.47 514.24 2255.35 29.81 2014-09-03 14:59:05.000 246 33545.43 514.26 2255.33 29.81 2014-09-03 14:59:06.000 246 33545.42 514.25 2255.38 29.81 2014-09-03 14:59:07.000 246 33545.48 514.25 2255.38 29.81 2014-09-03 14:59:08.000 246 33545.44 514.23 2255.38 29.81 2014-09-03 14:59:09.000 246 33545.39 514.29 2255.38 29.81 2014-09-03 14:59:10.000 246 33545.43 514.29 2255.27 29.81 2014-09-03 14:59:11.000 246 33545.41 514.26 2255.26 29.81 2014-09-03 14:59:12.000 246 33545.37 514.24 2255.43 29.81 2014-09-03 14:59:13.000 246 33545.39 514.25 2255.35 29.81 2014-09-03 14:59:14.000 246 33545.41 514.23 2255.38 29.81 2014-09-03 14:59:15.000 246 33545.33 514.30 2255.42 29.81 2014-09-03 14:59:16.000 246 33545.38 514.28 2255.43 29.81 2014-09-03 14:59:17.000 246 33545.35 514.29 2255.36 29.81 2014-09-03 14:59:18.000 246 33545.34 514.27 2255.32 29.81 2014-09-03 14:59:18.000 246 33545.33 514.27 2255.35 29.81 2014-09-03 14:59:20.000 246 33545.26 514.26 2255.32 29.81 2014-09-03 14:59:21.000 246 33545.41 514.33 2255.38 29.81 2014-09-03 14:59:22.000 246 33545.29 514.25 2255.45 29.81 2014-09-03 14:59:23.000 246 33545.23 514.22 2255.43 29.81 2014-09-03 14:59:24.000 246 33545.28 514.28 2255.37 29.81 2014-09-03 14:59:25.000 246 33545.25 514.29 2255.45 29.81 2014-09-03 14:59:26.000 246 33545.23 514.26 2255.34 29.81 2014-09-03 14:59:27.000 246 33545.26 514.28 2255.49 29.81 2014-09-03 14:59:28.000 246 33545.24 514.30 2255.50 29.81 2014-09-03 14:59:29.000 246 33545.19 514.34 2255.44 29.81 2014-09-03 14:59:30.000 246 33545.28 514.33 2255.43 29.81 2014-09-03 14:59:31.000 246 33545.24 514.36 2255.48 29.81 2014-09-03 14:59:31.000 246 33545.28 514.30 2255.42 29.81 2014-09-03 14:59:33.000 246 33545.14 514.30 2255.44 29.81 2014-09-03 14:59:34.000 246 33545.22 514.35 2255.37 29.81 2014-09-03 14:59:35.000 246 33545.22 514.32 2255.38 29.81 2014-09-03 14:59:36.000 246 33545.18 514.40 2255.50 29.81 2014-09-03 14:59:37.000 246 33545.21 514.38 2255.44 29.81 2014-09-03 14:59:38.000 246 33545.23 514.39 2255.43 29.81 2014-09-03 14:59:39.000 246 33545.15 514.36 2255.43 29.81 2014-09-03 14:59:40.000 246 33545.19 514.35 2255.49 29.81 2014-09-03 14:59:41.000 246 33545.11 514.37 2255.53 29.81 2014-09-03 14:59:42.000 246 33545.17 514.35 2255.48 29.81 2014-09-03 14:59:43.000 246 33545.20 514.38 2255.53 29.81 2014-09-03 14:59:44.000 246 33545.16 514.39 2255.51 29.81 2014-09-03 14:59:45.000 246 33545.11 514.35 2255.48 29.81 2014-09-03 14:59:46.000 246 33545.17 514.37 2255.54 29.81 2014-09-03 14:59:47.000 246 33545.19 514.37 2255.56 29.81 2014-09-03 14:59:48.000 246 33545.15 514.38 2255.48 29.81 2014-09-03 14:59:49.000 246 33545.13 514.41 2255.47 29.81 2014-09-03 14:59:50.000 246 33545.06 514.37 2255.50 29.81 2014-09-03 14:59:51.000 246 33545.11 514.37 2255.60 29.81 2014-09-03 14:59:52.000 246 33545.25 514.39 2255.57 29.81 2014-09-03 14:59:53.000 246 33545.20 514.39 2255.50 29.81 2014-09-03 14:59:54.000 246 33545.21 514.40 2255.56 29.81 2014-09-03 14:59:55.000 246 33545.20 514.43 2255.54 29.81 2014-09-03 14:59:56.000 246 33545.18 514.37 2255.57 29.81 2014-09-03 14:59:57.000 246 33545.18 514.37 2255.50 29.81 2014-09-03 14:59:58.000 246 33545.13 514.39 2255.57 29.81 2014-09-03 14:59:59.000 246 33545.19 514.38 2255.52 29.81 2014-09-03 15:00:00.000 246 33545.04 514.40 2255.47 29.81 2014-09-03 15:00:01.000 246 33545.25 514.43 2255.52 29.81 2014-09-03 15:00:02.000 246 33545.14 514.42 2255.60 29.81 2014-09-03 15:00:03.000 246 33545.16 514.43 2255.55 29.81 2014-09-03 15:00:04.000 246 33545.10 514.40 2255.50 29.81 2014-09-03 15:00:05.000 246 33545.08 514.45 2255.54 29.81 2014-09-03 15:00:06.000 246 33545.02 514.43 2255.55 29.81 2014-09-03 15:00:07.000 246 33545.09 514.46 2255.60 29.81 2014-09-03 15:00:08.000 246 33545.03 514.47 2255.46 29.81 2014-09-03 15:00:09.000 246 33545.00 514.48 2255.49 29.81 2014-09-03 15:00:10.000 246 33545.03 514.49 2255.60 29.81 2014-09-03 15:00:11.000 246 33544.98 514.46 2255.66 29.81 2014-09-03 15:00:12.000 246 33544.95 514.49 2255.64 29.81 2014-09-03 15:00:12.000 246 33545.01 514.46 2255.54 29.81 2014-09-03 15:00:14.000 246 33544.90 514.46 2255.53 29.81 2014-09-03 15:00:15.000 246 33544.91 514.47 2255.58 29.81 2014-09-03 15:00:16.000 246 33544.93 514.45 2255.60 29.81 2014-09-03 15:00:17.000 246 33544.97 514.44 2255.65 29.81 2014-09-03 15:00:18.000 246 33544.95 514.43 2255.59 29.81 2014-09-03 15:00:19.000 246 33544.84 514.48 2255.66 29.81 2014-09-03 15:00:20.000 246 33544.94 514.48 2255.56 29.81 2014-09-03 15:00:21.000 246 33544.90 514.47 2255.64 29.81 2014-09-03 15:00:22.000 246 33544.99 514.48 2255.62 29.81 2014-09-03 15:00:23.000 246 33544.87 514.48 2255.64 29.81 2014-09-03 15:00:24.000 246 33544.88 514.50 2255.60 29.81 2014-09-03 15:00:25.000 246 33544.88 514.47 2255.64 29.81 2014-09-03 15:00:25.000 246 33544.92 514.52 2255.60 29.81 2014-09-03 15:00:27.000 246 33544.79 514.48 2255.60 29.81 2014-09-03 15:00:28.000 246 33544.89 514.47 2255.64 29.81 2014-09-03 15:00:29.000 246 33544.83 514.47 2255.66 29.81 2014-09-03 15:00:30.000 246 33544.88 514.49 2255.69 29.81 2014-09-03 15:00:31.000 246 33544.93 514.52 2255.64 29.81 2014-09-03 15:00:32.000 246 33544.87 514.52 2255.64 29.81 2014-09-03 15:00:33.000 246 33544.81 514.55 2255.70 29.81 2014-09-03 15:00:34.000 246 33544.86 514.47 2255.66 29.81 2014-09-03 15:00:35.000 246 33544.88 514.51 2255.61 29.81 2014-09-03 15:00:36.000 246 33544.80 514.55 2255.64 29.81 2014-09-03 15:00:37.000 246 33544.86 514.54 2255.72 29.81 2014-09-03 15:00:38.000 246 33544.86 514.49 2255.74 29.81 2014-09-03 15:00:39.000 246 33544.83 514.54 2255.73 29.81 2014-09-03 15:00:40.000 246 33544.79 514.57 2255.72 29.81 2014-09-03 15:00:41.000 246 33544.81 514.55 2255.74 29.81 2014-09-03 15:00:42.000 246 33544.75 514.55 2255.72 29.81 2014-09-03 15:00:43.000 246 33544.81 514.58 2255.68 29.81 2014-09-03 15:00:44.000 246 33544.80 514.57 2255.76 29.81 2014-09-03 15:00:45.000 246 33544.77 514.54 2255.77 29.81 2014-09-03 15:00:46.000 246 33544.86 514.57 2255.66 29.81 2014-09-03 15:00:47.000 246 33544.73 514.51 2255.72 29.81 2014-09-03 15:00:48.000 246 33544.73 514.50 2255.66 29.81 2014-09-03 15:00:49.000 246 33544.81 514.58 2255.73 29.81 2014-09-03 15:00:50.000 246 33544.73 514.51 2255.74 29.81 2014-09-03 15:00:51.000 246 33544.78 514.51 2255.75 29.81 2014-09-03 15:00:52.000 246 33544.82 514.56 2255.77 29.81 2014-09-03 15:00:53.000 246 33544.72 514.48 2255.68 29.81 2014-09-03 15:00:54.000 246 33544.66 514.50 2255.68 29.81 2014-09-03 15:00:55.000 246 33544.78 514.53 2255.72 29.81 2014-09-03 15:00:56.000 246 33544.75 514.48 2255.75 29.81 2014-09-03 15:00:57.000 246 33544.78 514.49 2255.78 29.81 2014-09-03 15:00:58.000 246 33544.72 514.49 2255.80 29.81 2014-09-03 15:00:59.000 246 33544.70 514.54 2255.76 29.81 2014-09-03 15:01:00.000 246 33544.68 514.49 2255.76 29.81 2014-09-03 15:01:01.000 246 33544.73 514.55 2255.71 29.81 2014-09-03 15:01:02.000 246 33544.72 514.55 2255.74 29.81 2014-09-03 15:01:03.000 246 33544.75 514.55 2255.79 29.81 2014-09-03 15:01:04.000 246 33544.69 514.57 2255.68 29.81 2014-09-03 15:01:05.000 246 33544.73 514.55 2255.74 29.81 2014-09-03 15:01:06.000 246 33544.70 514.53 2255.73 29.81 2014-09-03 15:01:06.000 246 33544.66 514.60 2255.79 29.81 2014-09-03 15:01:08.000 246 33544.69 514.57 2255.72 29.81 2014-09-03 15:01:09.000 246 33544.61 514.56 2255.75 29.81 2014-09-03 15:01:10.000 246 33544.70 514.59 2255.75 29.81 2014-09-03 15:01:11.000 246 33544.60 514.60 2255.76 29.81 2014-09-03 15:01:12.000 246 33544.67 514.60 2255.68 29.81 2014-09-03 15:01:13.000 246 33544.60 514.65 2255.70 29.81 2014-09-03 15:01:14.000 246 33544.57 514.62 2255.79 29.81 2014-09-03 15:01:15.000 246 33544.60 514.60 2255.72 29.81 2014-09-03 15:01:16.000 246 33544.57 514.62 2255.81 29.81 2014-09-03 15:01:17.000 246 33544.56 514.65 2255.81 29.81 2014-09-03 15:01:18.000 246 33544.57 514.63 2255.76 29.81 2014-09-03 15:01:19.000 246 33544.52 514.63 2255.73 29.81 2014-09-03 15:01:19.000 246 33544.53 514.63 2255.82 29.81 2014-09-03 15:01:21.000 246 33544.51 514.63 2255.82 29.81 2014-09-03 15:01:22.000 246 33544.58 514.64 2255.75 29.81 2014-09-03 15:01:23.000 246 33544.53 514.67 2255.80 29.81 2014-09-03 15:01:24.000 246 33544.45 514.65 2255.82 29.81 2014-09-03 15:01:25.000 246 33544.46 514.67 2255.89 29.81 2014-09-03 15:01:26.000 246 33544.45 514.65 2255.85 29.81 2014-09-03 15:01:27.000 246 33544.44 514.66 2255.82 29.81 2014-09-03 15:01:28.000 246 33544.45 514.69 2255.82 29.81 2014-09-03 15:01:29.000 246 33544.41 514.67 2255.81 29.81 2014-09-03 15:01:30.000 246 33544.47 514.65 2255.81 29.81 2014-09-03 15:01:31.000 246 33544.40 514.69 2255.85 29.81 2014-09-03 15:01:32.000 246 33544.48 514.68 2255.96 29.81 2014-09-03 15:01:33.000 246 33544.45 514.68 2255.95 29.81 2014-09-03 15:01:34.000 246 33544.38 514.71 2255.83 29.81 2014-09-03 15:01:35.000 246 33544.35 514.70 2255.87 29.81 2014-09-03 15:01:36.000 246 33544.37 514.69 2255.84 29.81 2014-09-03 15:01:37.000 246 33544.36 514.69 2255.95 29.81 2014-09-03 15:01:38.000 246 33544.41 514.68 2255.91 29.81 2014-09-03 15:01:39.000 246 33544.49 514.72 2255.91 29.81 2014-09-03 15:01:40.000 246 33544.34 514.72 2255.90 29.81 2014-09-03 15:01:41.000 246 33544.28 514.76 2255.86 29.81 2014-09-03 15:01:42.000 246 33544.39 514.72 2255.87 29.81 2014-09-03 15:01:43.000 246 33544.39 514.71 2255.94 29.81 2014-09-03 15:01:44.000 246 33544.36 514.73 2255.87 29.81 2014-09-03 15:01:45.000 246 33544.41 514.79 2255.88 29.81 2014-09-03 15:01:46.000 246 33544.45 514.72 2255.94 29.81 2014-09-03 15:01:47.000 246 33544.32 514.73 2255.98 29.81 2014-09-03 15:01:48.000 246 33544.38 514.76 2255.90 29.81 2014-09-03 15:01:49.000 246 33544.33 514.76 2255.94 29.81 2014-09-03 15:01:50.000 246 33544.41 514.69 2255.93 29.81 2014-09-03 15:01:51.000 246 33544.34 514.72 2255.95 29.81 2014-09-03 15:01:52.000 246 33544.33 514.76 2255.95 29.81 2014-09-03 15:01:53.000 246 33544.32 514.73 2255.95 29.81 2014-09-03 15:01:54.000 246 33544.29 514.76 2256.02 29.81 2014-09-03 15:01:55.000 246 33544.27 514.77 2255.96 29.81 2014-09-03 15:01:56.000 246 33544.33 514.75 2255.99 29.81 2014-09-03 15:01:57.000 246 33544.33 514.76 2255.96 29.81 2014-09-03 15:01:58.000 246 33544.32 514.73 2256.03 29.81 2014-09-03 15:01:59.000 246 33544.26 514.74 2256.01 29.81 2014-09-03 15:02:00.000 246 33544.30 514.74 2256.05 29.81 2014-09-03 15:02:00.000 246 33544.41 514.73 2255.99 29.81 2014-09-03 15:02:02.000 246 33544.30 514.75 2256.06 29.81 2014-09-03 15:02:03.000 246 33544.31 514.69 2256.08 29.81 2014-09-03 15:02:04.000 246 33544.30 514.74 2255.99 29.81 2014-09-03 15:02:05.000 246 33544.29 514.72 2256.03 29.81 2014-09-03 15:02:06.000 246 33544.32 514.69 2255.96 29.81 2014-09-03 15:02:07.000 246 33544.39 514.69 2255.95 29.81 2014-09-03 15:02:08.000 246 33544.35 514.72 2256.03 29.81 2014-09-03 15:02:09.000 246 33544.36 514.67 2256.05 29.81 2014-09-03 15:02:10.000 246 33544.41 514.69 2256.01 29.81 2014-09-03 15:02:11.000 246 33544.38 514.73 2256.07 29.81 2014-09-03 15:02:12.000 246 33544.38 514.73 2256.07 29.81 2014-09-03 15:02:13.000 246 33544.41 514.69 2256.09 29.81 2014-09-03 15:02:13.000 246 33544.41 514.68 2256.06 29.81 2014-09-03 15:02:15.000 246 33544.36 514.74 2256.08 29.81 2014-09-03 15:02:16.000 246 33544.35 514.73 2256.00 29.81 2014-09-03 15:02:17.000 246 33544.35 514.69 2256.07 29.81 2014-09-03 15:02:18.000 246 33544.32 514.72 2256.18 29.81 2014-09-03 15:02:19.000 246 33544.42 514.66 2256.12 29.81 2014-09-03 15:02:20.000 246 33544.36 514.72 2256.10 29.81 2014-09-03 15:02:21.000 246 33544.38 514.70 2256.18 29.81 2014-09-03 15:02:22.000 246 33544.37 514.73 2256.04 29.81 2014-09-03 15:02:23.000 246 33544.42 514.71 2256.08 29.81 2014-09-03 15:02:24.000 246 33544.33 514.71 2256.06 29.81 2014-09-03 15:02:25.000 246 33544.41 514.72 2256.10 29.81 2014-09-03 15:02:26.000 246 33544.35 514.69 2256.05 29.81 2014-09-03 15:02:27.000 246 33544.22 514.73 2256.05 29.81 2014-09-03 15:02:28.000 246 33544.38 514.75 2256.01 29.81 2014-09-03 15:02:29.000 246 33544.44 514.71 2256.13 29.81 2014-09-03 15:02:30.000 246 33544.38 514.75 2256.08 29.81 2014-09-03 15:02:31.000 246 33544.38 514.74 2256.06 29.81 2014-09-03 15:02:32.000 246 33544.41 514.75 2256.13 29.81 2014-09-03 15:02:33.000 246 33544.42 514.78 2256.08 29.81 2014-09-03 15:02:34.000 246 33544.36 514.83 2256.10 29.81 2014-09-03 15:02:35.000 246 33544.33 514.78 2256.08 29.81 2014-09-03 15:02:36.000 246 33544.30 514.76 2256.12 29.81 2014-09-03 15:02:37.000 246 33544.40 514.75 2256.10 29.81 2014-09-03 15:02:38.000 246 33544.35 514.79 2256.12 29.81 2014-09-03 15:02:39.000 246 33544.32 514.75 2256.09 29.81 2014-09-03 15:02:40.000 246 33544.38 514.78 2256.07 29.81 2014-09-03 15:02:41.000 246 33544.40 514.79 2256.12 29.81 2014-09-03 15:02:42.000 246 33544.39 514.76 2256.00 29.81 2014-09-03 15:02:43.000 246 33544.37 514.77 2256.07 29.81 2014-09-03 15:02:44.000 246 33544.36 514.78 2256.14 29.81 2014-09-03 15:02:45.000 246 33544.42 514.76 2256.21 29.81 2014-09-03 15:02:46.000 246 33544.39 514.82 2256.09 29.81 2014-09-03 15:02:47.000 246 33544.39 514.79 2255.97 29.81 2014-09-03 15:02:48.000 246 33544.39 514.79 2255.98 29.81 2014-09-03 15:02:49.000 246 33544.43 514.79 2256.05 29.81 2014-09-03 15:02:50.000 246 33544.41 514.76 2256.17 29.81 2014-09-03 15:02:51.000 246 33544.31 514.77 2256.13 29.81 2014-09-03 15:02:52.000 246 33544.40 514.76 2256.06 29.81 2014-09-03 15:02:53.000 246 33544.45 514.78 2256.06 29.81 2014-09-03 15:02:54.000 246 33544.35 514.75 2256.09 29.81 2014-09-03 15:02:54.000 246 33544.39 514.77 2256.13 29.81 2014-09-03 15:02:56.000 246 33544.38 514.76 2256.10 29.81 2014-09-03 15:02:57.000 246 33544.42 514.76 2256.18 29.81 2014-09-03 15:02:58.000 246 33544.45 514.80 2256.13 29.81 2014-09-03 15:02:59.000 246 33544.36 514.79 2256.10 29.81 2014-09-03 15:03:00.000 246 33544.38 514.76 2256.05 29.81 2014-09-03 15:03:01.000 246 33544.41 514.79 2256.04 29.81 2014-09-03 15:03:02.000 246 33544.39 514.75 2256.09 29.81 2014-09-03 15:03:03.000 246 33544.42 514.75 2256.10 29.81 2014-09-03 15:03:04.000 246 33544.41 514.80 2256.09 29.81 2014-09-03 15:03:05.000 246 33544.48 514.76 2256.10 29.81 2014-09-03 15:03:06.000 246 33544.39 514.76 2256.15 29.81 2014-09-03 15:03:07.000 246 33544.42 514.78 2256.17 29.81 2014-09-03 15:03:07.000 246 33544.50 514.75 2256.10 29.81 2014-09-03 15:03:09.000 246 33544.36 514.78 2256.08 29.81 2014-09-03 15:03:10.000 246 33544.46 514.78 2256.06 29.81 2014-09-03 15:03:11.000 246 33544.34 514.74 2256.16 29.81 2014-09-03 15:03:12.000 246 33544.35 514.70 2256.13 29.81 2014-09-03 15:03:13.000 246 33544.40 514.79 2256.20 29.81 2014-09-03 15:03:14.000 246 33544.33 514.83 2256.14 29.81 2014-09-03 15:03:15.000 246 33544.32 514.76 2256.09 29.81 2014-09-03 15:03:16.000 246 33544.38 514.80 2256.17 29.81 2014-09-03 15:03:17.000 246 33544.35 514.80 2256.17 29.81 2014-09-03 15:03:18.000 246 33544.34 514.78 2256.19 29.81 2014-09-03 15:03:19.000 246 33544.39 514.84 2256.13 29.81 2014-09-03 15:03:20.000 246 33544.36 514.85 2256.18 29.81 2014-09-03 15:03:21.000 246 33544.28 514.83 2256.08 29.81 2014-09-03 15:03:22.000 246 33544.33 514.83 2256.29 29.81 2014-09-03 15:03:23.000 246 33544.25 514.85 2256.17 29.81 2014-09-03 15:03:24.000 246 33544.29 514.85 2256.16 29.81 2014-09-03 15:03:25.000 246 33544.25 514.85 2256.21 29.81 2014-09-03 15:03:26.000 246 33544.35 514.88 2256.20 29.81 2014-09-03 15:03:27.000 246 33544.40 514.88 2256.18 29.81 2014-09-03 15:03:28.000 246 33544.26 514.88 2256.18 29.81 2014-09-03 15:03:29.000 246 33544.28 514.90 2256.13 29.81 2014-09-03 15:03:30.000 246 33544.28 514.90 2256.17 29.81 2014-09-03 15:03:31.000 246 33544.25 514.87 2256.21 29.81 2014-09-03 15:03:32.000 246 33544.29 514.87 2256.34 29.81 2014-09-03 15:03:33.000 246 33544.23 514.85 2256.22 29.81 2014-09-03 15:03:34.000 246 33544.29 514.88 2256.28 29.81 2014-09-03 15:03:35.000 246 33544.25 514.89 2256.26 29.81 2014-09-03 15:03:36.000 246 33544.25 514.87 2256.27 29.81 2014-09-03 15:03:37.000 246 33544.25 514.90 2256.26 29.81 2014-09-03 15:03:38.000 246 33544.23 514.85 2256.26 29.81 2014-09-03 15:03:39.000 246 33544.29 514.89 2256.27 29.81 2014-09-03 15:03:40.000 246 33544.22 514.89 2256.36 29.81 2014-09-03 15:03:41.000 246 33544.17 514.91 2256.21 29.81 2014-09-03 15:03:42.000 246 33544.18 514.91 2256.25 29.81 2014-09-03 15:03:43.000 246 33544.21 514.94 2256.22 29.81 2014-09-03 15:03:44.000 246 33544.22 514.90 2256.37 29.81 2014-09-03 15:03:45.000 246 33544.25 514.92 2256.29 29.81 2014-09-03 15:03:46.000 246 33544.17 514.94 2256.32 29.81 2014-09-03 15:03:47.000 246 33544.24 514.89 2256.33 29.81 2014-09-03 15:03:48.000 246 33544.18 514.89 2256.32 29.81 2014-09-03 15:03:48.000 246 33544.18 514.91 2256.28 29.81 2014-09-03 15:03:50.000 246 33544.18 514.92 2256.19 29.81 2014-09-03 15:03:51.000 246 33544.16 514.97 2256.30 29.81 2014-09-03 15:03:52.000 246 33544.11 514.95 2256.25 29.81 2014-09-03 15:03:53.000 246 33544.12 515.00 2256.32 29.81 2014-09-03 15:03:54.000 246 33544.13 515.02 2256.29 29.81 2014-09-03 15:03:55.000 246 33544.20 514.97 2256.30 29.81 2014-09-03 15:03:56.000 246 33544.03 514.98 2256.33 29.81 2014-09-03 15:03:57.000 246 33544.09 514.97 2256.26 29.81 2014-09-03 15:03:58.000 246 33544.06 514.98 2256.32 29.81 2014-09-03 15:03:59.000 246 33544.08 514.97 2256.34 29.81 2014-09-03 15:04:00.000 246 33544.07 514.96 2256.33 29.81 2014-09-03 15:04:01.000 246 33544.06 514.98 2256.27 29.81 2014-09-03 15:04:01.000 246 33544.15 514.99 2256.33 29.81 2014-09-03 15:04:03.000 246 33544.05 514.94 2256.42 29.81 2014-09-03 15:04:04.000 246 33544.09 515.00 2256.32 29.81 2014-09-03 15:04:05.000 246 33544.04 514.99 2256.38 29.81 2014-09-03 15:04:06.000 246 33544.07 514.98 2256.28 29.81 2014-09-03 15:04:07.000 246 33544.05 514.99 2256.27 29.81 2014-09-03 15:04:08.000 246 33544.13 514.99 2256.39 29.81 2014-09-03 15:04:09.000 246 33544.05 515.00 2256.33 29.81 2014-09-03 15:04:10.000 246 33544.02 515.00 2256.38 29.81 2014-09-03 15:04:11.000 246 33544.11 514.98 2256.44 29.81 2014-09-03 15:04:12.000 246 33544.13 514.97 2256.41 29.81 2014-09-03 15:04:13.000 246 33544.04 514.98 2256.46 29.81 2014-09-03 15:04:14.000 246 33544.02 515.01 2256.45 29.81 2014-09-03 15:04:15.000 246 33544.10 514.99 2256.42 29.81 2014-09-03 15:04:16.000 246 33544.03 514.97 2256.41 29.81 2014-09-03 15:04:17.000 246 33544.06 515.02 2256.36 29.81 2014-09-03 15:04:18.000 246 33544.02 515.01 2256.33 29.81 2014-09-03 15:04:19.000 246 33543.98 515.00 2256.45 29.81 2014-09-03 15:04:20.000 246 33543.99 515.01 2256.48 29.81 2014-09-03 15:04:21.000 246 33543.95 515.03 2256.43 29.81 2014-09-03 15:04:22.000 246 33544.08 515.01 2256.46 29.81 2014-09-03 15:04:23.000 246 33544.03 515.00 2256.44 29.81 2014-09-03 15:04:24.000 246 33543.98 514.99 2256.45 29.81 2014-09-03 15:04:25.000 246 33543.86 515.00 2256.42 29.81 2014-09-03 15:04:26.000 246 33543.97 515.00 2256.43 29.81 2014-09-03 15:04:27.000 246 33543.95 515.00 2256.50 29.81 2014-09-03 15:04:28.000 246 33543.86 515.06 2256.51 29.81 2014-09-03 15:04:29.000 246 33543.90 515.02 2256.38 29.81 2014-09-03 15:04:30.000 246 33543.89 515.02 2256.43 29.81 2014-09-03 15:04:31.000 246 33543.94 515.01 2256.52 29.81 2014-09-03 15:04:32.000 246 33543.95 515.04 2256.45 29.81 2014-09-03 15:04:33.000 246 33543.83 515.05 2256.47 29.81 2014-09-03 15:04:34.000 246 33544.02 515.04 2256.56 29.81 2014-09-03 15:04:35.000 246 33543.94 515.03 2256.47 29.81 2014-09-03 15:04:36.000 246 33543.86 515.04 2256.52 29.81 2014-09-03 15:04:37.000 246 33543.85 515.05 2256.51 29.81 2014-09-03 15:04:38.000 246 33543.82 515.03 2256.55 29.81 2014-09-03 15:04:39.000 246 33543.92 515.02 2256.50 29.81 2014-09-03 15:04:40.000 246 33543.77 515.07 2256.46 29.81 2014-09-03 15:04:41.000 246 33543.82 515.06 2256.60 29.81 2014-09-03 15:04:42.000 246 33543.86 515.04 2256.55 29.81 2014-09-03 15:04:42.000 246 33543.86 515.06 2256.47 29.81 2014-09-03 15:04:44.000 246 33543.89 515.03 2256.49 29.81 2014-09-03 15:04:45.000 246 33543.72 515.04 2256.55 29.81 2014-09-03 15:04:46.000 246 33543.88 515.03 2256.56 29.81 2014-09-03 15:04:47.000 246 33543.82 515.05 2256.52 29.81 2014-09-03 15:04:48.000 246 33543.76 515.03 2256.56 29.81 2014-09-03 15:04:49.000 246 33543.84 515.01 2256.52 29.81 2014-09-03 15:04:50.000 246 33543.84 515.02 2256.58 29.81 2014-09-03 15:04:51.000 246 33543.86 515.01 2256.50 29.81 2014-09-03 15:04:52.000 246 33543.87 515.01 2256.49 29.81 2014-09-03 15:04:53.000 246 33543.80 515.04 2256.50 29.81 2014-09-03 15:04:54.000 246 33543.74 515.02 2256.48 29.81 2014-09-03 15:04:55.000 246 33543.84 515.03 2256.50 29.81 2014-09-03 15:04:55.000 246 33543.79 515.08 2256.53 29.81 2014-09-03 15:04:57.000 246 33543.80 515.08 2256.65 29.81 2014-09-03 15:04:58.000 246 33543.82 515.02 2256.57 29.81 2014-09-03 15:04:59.000 246 33543.81 515.08 2256.56 29.81 2014-09-03 15:05:00.000 246 33543.71 515.06 2256.58 29.81 2014-09-03 15:05:01.000 246 33543.76 515.05 2256.57 29.81 2014-09-03 15:05:02.000 246 33543.76 515.06 2256.48 29.81 2014-09-03 15:05:03.000 246 33543.78 515.08 2256.65 29.81 2014-09-03 15:05:04.000 246 33543.68 515.07 2256.59 29.81 2014-09-03 15:05:05.000 246 33543.73 515.08 2256.63 29.81 2014-09-03 15:05:06.000 246 33543.71 515.05 2256.66 29.81 2014-09-03 15:05:07.000 246 33543.75 515.09 2256.57 29.81 2014-09-03 15:05:08.000 246 33543.74 515.12 2256.65 29.81 2014-09-03 15:05:09.000 246 33543.70 515.10 2256.59 29.81 2014-09-03 15:05:10.000 246 33543.63 515.12 2256.63 29.81 2014-09-03 15:05:11.000 246 33543.65 515.06 2256.68 29.81 2014-09-03 15:05:12.000 246 33543.68 515.09 2256.65 29.81 2014-09-03 15:05:13.000 246 33543.73 515.13 2256.65 29.81 2014-09-03 15:05:14.000 246 33543.69 515.12 2256.69 29.81 2014-09-03 15:05:15.000 246 33543.60 515.16 2256.70 29.81 2014-09-03 15:05:16.000 246 33543.76 515.17 2256.76 29.81 2014-09-03 15:05:17.000 246 33543.65 515.14 2256.66 29.81 2014-09-03 15:05:18.000 246 33543.65 515.16 2256.68 29.81 2014-09-03 15:05:19.000 246 33543.62 515.16 2256.70 29.81 2014-09-03 15:05:20.000 246 33543.67 515.13 2256.62 29.81 2014-09-03 15:05:21.000 246 33543.76 515.17 2256.72 29.81 2014-09-03 15:05:22.000 246 33543.52 515.18 2256.80 29.81 2014-09-03 15:05:23.000 246 33543.58 515.21 2256.63 29.81 2014-09-03 15:05:24.000 246 33543.67 515.16 2256.72 29.81 2014-09-03 15:05:25.000 246 33543.58 515.21 2256.64 29.81 2014-09-03 15:05:26.000 246 33543.62 515.17 2256.71 29.81 2014-09-03 15:05:27.000 246 33543.44 515.19 2256.75 29.81 2014-09-03 15:05:28.000 246 33543.61 515.17 2256.77 29.81 2014-09-03 15:05:29.000 246 33543.58 515.21 2256.67 29.81 2014-09-03 15:05:30.000 246 33543.52 515.21 2256.76 29.81 2014-09-03 15:05:31.000 246 33543.49 515.19 2256.74 29.81 2014-09-03 15:05:32.000 246 33543.59 515.22 2256.75 29.81 2014-09-03 15:05:33.000 246 33543.53 515.23 2256.74 29.81 2014-09-03 15:05:34.000 246 33543.62 515.20 2256.81 29.81 2014-09-03 15:05:35.000 246 33543.57 515.22 2256.83 29.81 2014-09-03 15:05:36.000 246 33543.54 515.25 2256.75 29.81 2014-09-03 15:05:36.000 246 33543.56 515.25 2256.78 29.81 2014-09-03 15:05:38.000 246 33543.54 515.25 2256.82 29.81 2014-09-03 15:05:39.000 246 33543.45 515.21 2256.83 29.81 2014-09-03 15:05:40.000 246 33543.55 515.22 2256.80 29.81 2014-09-03 15:05:41.000 246 33543.59 515.24 2256.78 29.81 2014-09-03 15:05:42.000 246 33543.57 515.21 2256.84 29.81 2014-09-03 15:05:43.000 246 33543.60 515.26 2256.87 29.81 2014-09-03 15:05:44.000 246 33543.54 515.22 2256.81 29.81 2014-09-03 15:05:45.000 246 33543.61 515.24 2256.81 29.81 2014-09-03 15:05:46.000 246 33543.50 515.22 2256.82 29.81 2014-09-03 15:05:47.000 246 33543.46 515.23 2256.90 29.81 2014-09-03 15:05:48.000 246 33543.43 515.22 2256.87 29.81 2014-09-03 15:05:49.000 246 33543.49 515.25 2256.83 29.81 2014-09-03 15:05:49.000 246 33543.48 515.27 2256.87 29.81 2014-09-03 15:05:51.000 246 33543.46 515.22 2256.87 29.81 2014-09-03 15:05:52.000 246 33543.39 515.25 2256.93 29.81 2014-09-03 15:05:53.000 246 33543.43 515.25 2256.96 29.81 2014-09-03 15:05:54.000 246 33543.42 515.24 2256.95 29.81 2014-09-03 15:05:55.000 246 33543.43 515.27 2256.93 29.81 2014-09-03 15:05:56.000 246 33543.41 515.27 2256.95 29.81 2014-09-03 15:05:57.000 246 33543.40 515.27 2256.88 29.81 2014-09-03 15:05:58.000 246 33543.32 515.25 2256.86 29.81 2014-09-03 15:05:59.000 246 33543.33 515.23 2256.95 29.81 2014-09-03 15:06:00.000 246 33543.38 515.24 2256.93 29.81 2014-09-03 15:06:01.000 246 33543.37 515.26 2256.92 29.81 2014-09-03 15:06:02.000 246 33543.38 515.27 2256.99 29.81 2014-09-03 15:06:03.000 246 33543.32 515.29 2256.94 29.81 2014-09-03 15:06:04.000 246 33543.29 515.27 2256.99 29.81 2014-09-03 15:06:05.000 246 33543.33 515.32 2256.94 29.81 2014-09-03 15:06:06.000 246 33543.27 515.29 2256.90 29.81 2014-09-03 15:06:07.000 246 33543.36 515.30 2256.86 29.81 2014-09-03 15:06:08.000 246 33543.36 515.28 2256.97 29.81 2014-09-03 15:06:09.000 246 33543.21 515.28 2256.93 29.81 2014-09-03 15:06:10.000 246 33543.30 515.31 2256.94 29.81 2014-09-03 15:06:11.000 246 33543.27 515.27 2256.99 29.81 2014-09-03 15:06:12.000 246 33543.24 515.30 2257.00 29.81 2014-09-03 15:06:13.000 246 33543.27 515.33 2257.01 29.81 2014-09-03 15:06:14.000 246 33543.23 515.32 2257.03 29.81 2014-09-03 15:06:15.000 246 33543.31 515.38 2257.02 29.81 2014-09-03 15:06:16.000 246 33543.12 515.33 2256.97 29.81 2014-09-03 15:06:17.000 246 33543.25 515.37 2256.98 29.81 2014-09-03 15:06:18.000 246 33543.18 515.37 2257.03 29.81 2014-09-03 15:06:19.000 246 33543.17 515.35 2257.02 29.81 2014-09-03 15:06:20.000 246 33543.17 515.39 2257.03 29.81 2014-09-03 15:06:21.000 246 33543.23 515.38 2257.01 29.81 2014-09-03 15:06:22.000 246 33543.21 515.34 2257.08 29.81 2014-09-03 15:06:23.000 246 33543.14 515.38 2257.08 29.81 2014-09-03 15:06:24.000 246 33543.15 515.36 2257.05 29.81 2014-09-03 15:06:25.000 246 33543.17 515.37 2257.04 29.81 2014-09-03 15:06:26.000 246 33543.09 515.36 2257.05 29.81 2014-09-03 15:06:27.000 246 33543.02 515.39 2257.09 29.81 2014-09-03 15:06:28.000 246 33543.15 515.40 2257.01 29.81 2014-09-03 15:06:29.000 246 33543.05 515.39 2257.16 29.81 2014-09-03 15:06:30.000 246 33543.08 515.40 2257.09 29.81 2014-09-03 15:06:30.000 246 33543.09 515.36 2257.12 29.81 2014-09-03 15:06:32.000 246 33543.04 515.39 2257.09 29.81 2014-09-03 15:06:33.000 246 33543.10 515.40 2257.08 29.81 2014-09-03 15:06:34.000 246 33543.15 515.39 2257.18 29.81 2014-09-03 15:06:35.000 246 33543.14 515.38 2257.16 29.81 2014-09-03 15:06:36.000 246 33543.10 515.37 2257.18 29.81 2014-09-03 15:06:37.000 246 33543.12 515.43 2257.15 29.81 2014-09-03 15:06:38.000 246 33543.08 515.41 2257.30 29.81 2014-09-03 15:06:39.000 246 33543.04 515.41 2257.13 29.81 2014-09-03 15:06:40.000 246 33543.02 515.44 2257.18 29.81 2014-09-03 15:06:41.000 246 33542.98 515.44 2257.21 29.81 2014-09-03 15:06:42.000 246 33543.05 515.45 2257.12 29.81 2014-09-03 15:06:43.000 246 33543.04 515.43 2257.20 29.81 2014-09-03 15:06:43.000 246 33543.07 515.42 2257.18 29.81 2014-09-03 15:06:45.000 246 33543.08 515.47 2257.15 29.81 2014-09-03 15:06:46.000 246 33542.92 515.48 2257.19 29.81 2014-09-03 15:06:47.000 246 33543.11 515.44 2257.27 29.81 2014-09-03 15:06:48.000 246 33543.02 515.42 2257.29 29.81 2014-09-03 15:06:49.000 246 33543.03 515.41 2257.21 29.81 2014-09-03 15:06:50.000 246 33542.96 515.45 2257.34 29.81 2014-09-03 15:06:51.000 246 33542.99 515.45 2257.38 29.81 2014-09-03 15:06:52.000 246 33542.95 515.44 2257.24 29.81 2014-09-03 15:06:53.000 246 33542.96 515.43 2257.31 29.81 2014-09-03 15:06:54.000 246 33543.00 515.42 2257.26 29.81 2014-09-03 15:06:55.000 246 33542.99 515.45 2257.36 29.81 2014-09-03 15:06:56.000 246 33542.92 515.50 2257.30 29.81 2014-09-03 15:06:57.000 246 33542.97 515.47 2257.27 29.81 2014-09-03 15:06:58.000 246 33542.89 515.51 2257.24 29.81 2014-09-03 15:06:59.000 246 33542.81 515.47 2257.28 29.81 2014-09-03 15:07:00.000 246 33542.81 515.47 2257.28 29.81 2014-09-03 15:07:01.000 246 33542.78 515.54 2257.31 29.81 2014-09-03 15:07:02.000 246 33542.79 515.52 2257.30 29.81 2014-09-03 15:07:03.000 246 33542.77 515.51 2257.36 29.81 2014-09-03 15:07:04.000 246 33542.61 515.56 2257.31 29.81 2014-09-03 15:07:05.000 246 33542.83 515.60 2257.40 29.81 2014-09-03 15:07:06.000 246 33542.72 515.61 2257.35 29.81 2014-09-03 15:07:07.000 246 33542.77 515.59 2257.35 29.81 2014-09-03 15:07:08.000 246 33542.70 515.63 2257.36 29.81 2014-09-03 15:07:09.000 246 33542.65 515.58 2257.31 29.81 2014-09-03 15:07:10.000 246 33542.67 515.64 2257.43 29.81 2014-09-03 15:07:11.000 246 33542.65 515.65 2257.53 29.81 2014-09-03 15:07:12.000 246 33542.61 515.63 2257.48 29.81 2014-09-03 15:07:13.000 246 33542.67 515.65 2257.47 29.81 2014-09-03 15:07:14.000 246 33542.68 515.63 2257.54 29.81 2014-09-03 15:07:15.000 246 33542.51 515.61 2257.53 29.81 2014-09-03 15:07:16.000 246 33542.77 515.66 2257.53 29.81 2014-09-03 15:07:17.000 246 33542.53 515.64 2257.49 29.81 2014-09-03 15:07:18.000 246 33542.55 515.65 2257.55 29.81 2014-09-03 15:07:19.000 246 33542.62 515.66 2257.46 29.81 2014-09-03 15:07:20.000 246 33542.53 515.64 2257.61 29.81 2014-09-03 15:07:21.000 246 33542.52 515.66 2257.47 29.81 2014-09-03 15:07:22.000 246 33542.49 515.71 2257.54 29.81 2014-09-03 15:07:23.000 246 33542.50 515.68 2257.58 29.81 2014-09-03 15:07:24.000 246 33542.53 515.65 2257.55 29.81 2014-09-03 15:07:24.000 246 33542.50 515.67 2257.59 29.81 2014-09-03 15:07:26.000 246 33542.44 515.71 2257.62 29.81 2014-09-03 15:07:27.000 246 33542.40 515.70 2257.59 29.81 2014-09-03 15:07:28.000 246 33542.43 515.72 2257.63 29.81 2014-09-03 15:07:29.000 246 33542.33 515.75 2257.68 29.81 2014-09-03 15:07:30.000 246 33542.34 515.72 2257.68 29.81 2014-09-03 15:07:31.000 246 33542.34 515.71 2257.67 29.81 2014-09-03 15:07:32.000 246 33542.37 515.75 2257.70 29.81 2014-09-03 15:07:33.000 246 33542.35 515.75 2257.75 29.81 2014-09-03 15:07:34.000 246 33542.36 515.72 2257.70 29.81 2014-09-03 15:07:35.000 246 33542.31 515.75 2257.71 29.81 2014-09-03 15:07:36.000 246 33542.22 515.72 2257.69 29.81 2014-09-03 15:07:37.000 246 33542.25 515.80 2257.74 29.81 2014-09-03 15:07:37.000 246 33542.28 515.81 2257.74 29.81 2014-09-03 15:07:39.000 246 33542.20 515.75 2257.77 29.81 2014-09-03 15:07:40.000 246 33542.24 515.79 2257.64 29.81 2014-09-03 15:07:41.000 246 33542.15 515.80 2257.74 29.81 2014-09-03 15:07:42.000 246 33542.22 515.80 2257.71 29.81 2014-09-03 15:07:43.000 246 33542.22 515.84 2257.74 29.81 2014-09-03 15:07:44.000 246 33542.18 515.82 2257.75 29.81 2014-09-03 15:07:45.000 246 33542.11 515.78 2257.68 29.81 2014-09-03 15:07:46.000 246 33542.20 515.79 2257.77 29.81 2014-09-03 15:07:47.000 246 33542.22 515.81 2257.85 29.81 2014-09-03 15:07:48.000 246 33542.15 515.80 2257.82 29.81 2014-09-03 15:07:49.000 246 33542.19 515.81 2257.85 29.81 2014-09-03 15:07:50.000 246 33542.24 515.81 2257.82 29.81 2014-09-03 15:07:51.000 246 33542.19 515.79 2257.78 29.81 2014-09-03 15:07:52.000 246 33542.14 515.77 2257.77 29.81 2014-09-03 15:07:53.000 246 33542.19 515.81 2257.79 29.81 2014-09-03 15:07:54.000 246 33542.14 515.82 2257.76 29.81 2014-09-03 15:07:55.000 246 33542.09 515.83 2257.82 29.81 2014-09-03 15:07:56.000 246 33542.06 515.80 2257.84 29.81 2014-09-03 15:07:57.000 246 33542.11 515.80 2257.82 29.81 2014-09-03 15:07:58.000 246 33541.96 515.83 2257.83 29.81 2014-09-03 15:07:59.000 246 33542.14 515.83 2257.91 29.81 2014-09-03 15:08:00.000 246 33542.02 515.84 2257.89 29.81 2014-09-03 15:08:01.000 246 33542.05 515.86 2257.95 29.81 2014-09-03 15:08:02.000 246 33542.11 515.86 2257.96 29.81 2014-09-03 15:08:03.000 246 33542.00 515.83 2257.90 29.81 2014-09-03 15:08:04.000 246 33542.01 515.83 2257.81 29.81 2014-09-03 15:08:05.000 246 33542.00 515.85 2257.87 29.81 2014-09-03 15:08:06.000 246 33542.04 515.87 2257.85 29.81 2014-09-03 15:08:07.000 246 33541.97 515.87 2258.00 29.81 2014-09-03 15:08:08.000 246 33541.96 515.87 2257.93 29.81 2014-09-03 15:08:09.000 246 33541.97 515.91 2257.95 29.81 2014-09-03 15:08:10.000 246 33541.96 515.91 2258.08 29.81 2014-09-03 15:08:11.000 246 33541.97 515.91 2258.04 29.81 2014-09-03 15:08:12.000 246 33541.86 515.90 2258.07 29.81 2014-09-03 15:08:13.000 246 33541.91 515.90 2258.01 29.81 2014-09-03 15:08:14.000 246 33541.88 515.90 2257.95 29.81 2014-09-03 15:08:15.000 246 33541.86 515.90 2258.12 29.81 2014-09-03 15:08:16.000 246 33541.90 515.92 2258.05 29.81 2014-09-03 15:08:17.000 246 33541.84 515.90 2257.96 29.81 2014-09-03 15:08:18.000 246 33541.84 515.89 2257.97 29.81 2014-09-03 15:08:18.000 246 33541.86 515.93 2258.09 29.81 2014-09-03 15:08:20.000 246 33541.82 515.96 2258.05 29.81 2014-09-03 15:08:21.000 246 33541.76 515.94 2258.11 29.81 2014-09-03 15:08:22.000 246 33541.82 515.94 2258.01 29.81 2014-09-03 15:08:23.000 246 33541.81 515.95 2258.12 29.81 2014-09-03 15:08:24.000 246 33541.79 515.93 2258.12 29.81 2014-09-03 15:08:25.000 246 33541.76 515.92 2258.16 29.81 2014-09-03 15:08:26.000 246 33541.71 515.94 2258.20 29.81 2014-09-03 15:08:27.000 246 33541.84 515.93 2258.16 29.81 2014-09-03 15:08:28.000 246 33541.63 515.95 2258.14 29.81 2014-09-03 15:08:29.000 246 33541.77 515.95 2258.03 29.81 2014-09-03 15:08:30.000 246 33541.75 515.94 2258.08 29.81 2014-09-03 15:08:31.000 246 33541.78 515.92 2258.16 29.81 2014-09-03 15:08:31.000 246 33541.75 515.96 2258.13 29.81 2014-09-03 15:08:33.000 246 33541.78 515.93 2258.12 29.81 2014-09-03 15:08:34.000 246 33541.56 515.92 2258.25 29.81 2014-09-03 15:08:35.000 246 33541.76 515.97 2258.14 29.81 2014-09-03 15:08:36.000 246 33541.64 515.97 2258.13 29.81 2014-09-03 15:08:37.000 246 33541.72 515.94 2258.18 29.81 2014-09-03 15:08:38.000 246 33541.78 515.91 2258.21 29.81 2014-09-03 15:08:39.000 246 33541.67 515.93 2258.23 29.81 2014-09-03 15:08:40.000 246 33541.65 515.93 2258.15 29.81 2014-09-03 15:08:41.000 246 33541.70 515.89 2258.16 29.81 2014-09-03 15:08:42.000 246 33541.62 515.91 2258.21 29.81 2014-09-03 15:08:43.000 246 33541.64 515.93 2258.27 29.81 2014-09-03 15:08:44.000 246 33541.60 515.91 2258.23 29.81 2014-09-03 15:08:45.000 246 33541.46 515.95 2258.24 29.81 2014-09-03 15:08:46.000 246 33541.62 515.95 2258.24 29.81 2014-09-03 15:08:47.000 246 33541.60 515.91 2258.27 29.81 2014-09-03 15:08:48.000 246 33541.57 515.94 2258.21 29.81 2014-09-03 15:08:49.000 246 33541.60 515.92 2258.20 29.81 2014-09-03 15:08:50.000 246 33541.55 515.93 2258.28 29.81 2014-09-03 15:08:51.000 246 33541.54 515.96 2258.29 29.81 2014-09-03 15:08:52.000 246 33541.53 515.94 2258.31 29.81 2014-09-03 15:08:53.000 246 33541.59 515.98 2258.31 29.81 2014-09-03 15:08:54.000 246 33541.53 515.95 2258.26 29.81 2014-09-03 15:08:55.000 246 33541.55 515.98 2258.31 29.81 2014-09-03 15:08:56.000 246 33541.59 515.98 2258.33 29.81 2014-09-03 15:08:57.000 246 33541.47 515.98 2258.29 29.81 2014-09-03 15:08:58.000 246 33541.44 515.96 2258.36 29.81 2014-09-03 15:08:59.000 246 33541.46 516.02 2258.24 29.81 2014-09-03 15:09:00.000 246 33541.41 516.02 2258.26 29.81 2014-09-03 15:09:01.000 246 33541.46 515.94 2258.34 29.81 2014-09-03 15:09:02.000 246 33541.42 516.01 2258.38 29.81 2014-09-03 15:09:03.000 246 33541.37 516.00 2258.34 29.81 2014-09-03 15:09:04.000 246 33541.41 515.98 2258.34 29.81 2014-09-03 15:09:05.000 246 33541.44 516.05 2258.38 29.81 2014-09-03 15:09:06.000 246 33541.41 516.02 2258.39 29.81 2014-09-03 15:09:07.000 246 33541.40 516.01 2258.44 29.81 2014-09-03 15:09:08.000 246 33541.47 516.01 2258.27 29.81 2014-09-03 15:09:09.000 246 33541.50 516.04 2258.37 29.81 2014-09-03 15:09:10.000 246 33541.38 516.04 2258.45 29.81 2014-09-03 15:09:11.000 246 33541.37 516.05 2258.33 29.81 2014-09-03 15:09:12.000 246 33541.32 516.02 2258.32 29.81 2014-09-03 15:09:12.000 246 33541.30 516.00 2258.45 29.81 2014-09-03 15:09:14.000 246 33541.35 516.08 2258.38 29.81 2014-09-03 15:09:15.000 246 33541.40 516.08 2258.48 29.81 2014-09-03 15:09:16.000 246 33541.28 516.07 2258.40 29.81 2014-09-03 15:09:17.000 246 33541.37 516.03 2258.43 29.81 2014-09-03 15:09:18.000 246 33541.30 516.03 2258.41 29.81 2014-09-03 15:09:19.000 246 33541.39 516.09 2258.45 29.81 2014-09-03 15:09:20.000 246 33541.35 516.07 2258.48 29.81 2014-09-03 15:09:21.000 246 33541.28 516.09 2258.52 29.81 2014-09-03 15:09:22.000 246 33541.26 516.07 2258.43 29.81 2014-09-03 15:09:23.000 246 33541.24 516.09 2258.42 29.81 2014-09-03 15:09:24.000 246 33541.19 516.05 2258.45 29.81 2014-09-03 15:09:25.000 246 33541.31 516.08 2258.59 29.81 2014-09-03 15:09:25.000 246 33541.26 516.06 2258.49 29.81 2014-09-03 15:09:27.000 246 33541.14 516.07 2258.48 29.81 2014-09-03 15:09:28.000 246 33541.24 516.06 2258.41 29.81 2014-09-03 15:09:29.000 246 33541.28 516.11 2258.55 29.81 2014-09-03 15:09:30.000 246 33541.26 516.08 2258.60 29.81 2014-09-03 15:09:31.000 246 33541.22 516.06 2258.50 29.81 2014-09-03 15:09:32.000 246 33541.23 516.08 2258.53 29.81 2014-09-03 15:09:33.000 246 33541.16 516.09 2258.51 29.81 2014-09-03 15:09:34.000 246 33541.11 516.09 2258.43 29.81 2014-09-03 15:09:35.000 246 33541.28 516.09 2258.52 29.81 2014-09-03 15:09:36.000 246 33541.19 516.08 2258.58 29.81 2014-09-03 15:09:37.000 246 33541.27 516.10 2258.52 29.81 2014-09-03 15:09:38.000 246 33541.17 516.10 2258.58 29.81 2014-09-03 15:09:39.000 246 33541.16 516.09 2258.58 29.81 2014-09-03 15:09:40.000 246 33541.07 516.08 2258.53 29.81 2014-09-03 15:09:41.000 246 33541.16 516.10 2258.56 29.81 2014-09-03 15:09:42.000 246 33541.16 516.06 2258.62 29.81 2014-09-03 15:09:43.000 246 33541.18 516.08 2258.50 29.81 2014-09-03 15:09:44.000 246 33541.10 516.09 2258.54 29.81 2014-09-03 15:09:45.000 246 33541.26 516.12 2258.64 29.81 2014-09-03 15:09:46.000 246 33541.15 516.12 2258.61 29.81 2014-09-03 15:09:47.000 246 33541.10 516.09 2258.60 29.81 2014-09-03 15:09:48.000 246 33541.07 516.07 2258.58 29.81 2014-09-03 15:09:49.000 246 33541.04 516.10 2258.57 29.81 2014-09-03 15:09:50.000 246 33541.12 516.05 2258.61 29.81 2014-09-03 15:09:51.000 246 33541.04 516.11 2258.59 29.81 2014-09-03 15:09:52.000 246 33541.09 516.12 2258.68 29.81 2014-09-03 15:09:53.000 246 33540.99 516.09 2258.60 29.81 2014-09-03 15:09:54.000 246 33541.01 516.12 2258.66 29.81 2014-09-03 15:09:55.000 246 33541.08 516.10 2258.55 29.81 2014-09-03 15:09:56.000 246 33541.08 516.06 2258.68 29.81 2014-09-03 15:09:57.000 246 33541.18 516.06 2258.54 29.81 2014-09-03 15:09:58.000 246 33541.01 516.09 2258.65 29.81 2014-09-03 15:09:59.000 246 33541.08 516.09 2258.61 29.81 2014-09-03 15:10:00.000 246 33541.03 516.09 2258.66 29.81 2014-09-03 15:10:01.000 246 33541.06 516.14 2258.73 29.81 2014-09-03 15:10:02.000 246 33541.07 516.15 2258.68 29.81 2014-09-03 15:10:03.000 246 33541.06 516.09 2258.66 29.81 2014-09-03 15:10:04.000 246 33540.98 516.06 2258.71 29.81 2014-09-03 15:10:05.000 246 33541.09 516.05 2258.72 29.81 2014-09-03 15:10:06.000 246 33541.07 516.08 2258.74 29.81 2014-09-03 15:10:06.000 246 33541.03 516.09 2258.72 29.81 2014-09-03 15:10:08.000 246 33540.97 516.10 2258.70 29.81 2014-09-03 15:10:09.000 246 33541.00 516.13 2258.73 29.81 2014-09-03 15:10:10.000 246 33541.01 516.10 2258.66 29.81 2014-09-03 15:10:11.000 246 33541.06 516.14 2258.67 29.81 2014-09-03 15:10:12.000 246 33540.89 516.12 2258.74 29.81 2014-09-03 15:10:13.000 246 33540.93 516.13 2258.73 29.81 2014-09-03 15:10:14.000 246 33540.94 516.12 2258.68 29.81 2014-09-03 15:10:15.000 246 33540.85 516.09 2258.62 29.81 2014-09-03 15:10:16.000 246 33540.87 516.11 2258.71 29.81 2014-09-03 15:10:17.000 246 33540.93 516.14 2258.70 29.81 2014-09-03 15:10:18.000 246 33540.85 516.15 2258.67 29.81 2014-09-03 15:10:19.000 246 33540.82 516.14 2258.79 29.81 2014-09-03 15:10:19.000 246 33540.90 516.19 2258.77 29.81 2014-09-03 15:10:21.000 246 33540.86 516.13 2258.81 29.81 2014-09-03 15:10:22.000 246 33540.81 516.12 2258.68 29.81 2014-09-03 15:10:23.000 246 33540.85 516.12 2258.74 29.81 2014-09-03 15:10:24.000 246 33540.82 516.11 2258.72 29.81 2014-09-03 15:10:25.000 246 33540.88 516.14 2258.83 29.81 2014-09-03 15:10:26.000 246 33540.81 516.15 2258.83 29.81 2014-09-03 15:10:27.000 246 33540.82 516.15 2258.82 29.81 2014-09-03 15:10:28.000 246 33540.78 516.16 2258.82 29.81 2014-09-03 15:10:29.000 246 33540.78 516.18 2258.76 29.81 2014-09-03 15:10:30.000 246 33540.80 516.19 2258.80 29.81 2014-09-03 15:10:31.000 246 33540.77 516.21 2258.79 29.81 2014-09-03 15:10:32.000 246 33540.74 516.17 2258.84 29.81 2014-09-03 15:10:33.000 246 33540.69 516.16 2258.90 29.81 2014-09-03 15:10:34.000 246 33540.81 516.20 2258.77 29.81 2014-09-03 15:10:35.000 246 33540.77 516.16 2258.90 29.81 2014-09-03 15:10:36.000 246 33540.77 516.17 2258.80 29.81 2014-09-03 15:10:37.000 246 33540.70 516.16 2258.82 29.81 2014-09-03 15:10:38.000 246 33540.74 516.16 2258.84 29.81 2014-09-03 15:10:39.000 246 33540.84 516.21 2258.89 29.81 2014-09-03 15:10:40.000 246 33540.68 516.21 2258.90 29.81 2014-09-03 15:10:41.000 246 33540.71 516.22 2258.83 29.81 2014-09-03 15:10:42.000 246 33540.71 516.16 2258.86 29.81 2014-09-03 15:10:43.000 246 33540.68 516.17 2258.87 29.81 2014-09-03 15:10:44.000 246 33540.70 516.19 2258.95 29.81 2014-09-03 15:10:45.000 246 33540.65 516.20 2258.84 29.81 2014-09-03 15:10:46.000 246 33540.67 516.20 2258.95 29.81 2014-09-03 15:10:47.000 246 33540.67 516.18 2258.91 29.81 2014-09-03 15:10:48.000 246 33540.61 516.21 2258.88 29.81 2014-09-03 15:10:49.000 246 33540.61 516.19 2259.00 29.81 2014-09-03 15:10:50.000 246 33540.68 516.20 2258.90 29.81 2014-09-03 15:10:51.000 246 33540.61 516.21 2258.87 29.81 2014-09-03 15:10:52.000 246 33540.72 516.20 2258.95 29.81 2014-09-03 15:10:53.000 246 33540.64 516.18 2259.00 29.81 2014-09-03 15:10:54.000 246 33540.57 516.19 2258.92 29.81 2014-09-03 15:10:55.000 246 33540.60 516.23 2258.96 29.81 2014-09-03 15:10:56.000 246 33540.58 516.18 2258.99 29.81 2014-09-03 15:10:57.000 246 33540.51 516.18 2258.91 29.81 2014-09-03 15:10:58.000 246 33540.53 516.22 2258.99 29.81 2014-09-03 15:10:59.000 246 33540.56 516.17 2258.96 29.81 2014-09-03 15:11:00.000 246 33540.60 516.18 2258.98 29.81 2014-09-03 15:11:00.000 246 33540.54 516.23 2258.99 29.81 2014-09-03 15:11:02.000 246 33540.54 516.22 2259.07 29.81 2014-09-03 15:11:03.000 246 33540.50 516.20 2258.98 29.81 2014-09-03 15:11:04.000 246 33540.49 516.28 2259.01 29.81 2014-09-03 15:11:05.000 246 33540.43 516.25 2258.84 29.81 2014-09-03 15:11:06.000 246 33540.45 516.29 2258.95 29.81 2014-09-03 15:11:07.000 246 33540.51 516.27 2258.97 29.81 2014-09-03 15:11:08.000 246 33540.44 516.27 2259.02 29.81 2014-09-03 15:11:09.000 246 33540.32 516.29 2259.07 29.81 2014-09-03 15:11:10.000 246 33540.46 516.27 2259.05 29.81 2014-09-03 15:11:11.000 246 33540.28 516.31 2259.07 29.81 2014-09-03 15:11:12.000 246 33540.31 516.28 2259.09 29.81 2014-09-03 15:11:13.000 246 33540.35 516.30 2259.04 29.81 2014-09-03 15:11:13.000 246 33540.29 516.37 2258.98 29.81 2014-09-03 15:11:15.000 246 33540.39 516.32 2259.07 29.81 2014-09-03 15:11:16.000 246 33540.28 516.28 2259.12 29.81 2014-09-03 15:11:17.000 246 33540.31 516.28 2259.13 29.81 2014-09-03 15:11:18.000 246 33540.23 516.28 2259.03 29.81 2014-09-03 15:11:19.000 246 33540.27 516.33 2259.13 29.81 2014-09-03 15:11:20.000 246 33540.30 516.34 2259.19 29.81 2014-09-03 15:11:21.000 246 33540.26 516.29 2259.20 29.81 2014-09-03 15:11:22.000 246 33540.21 516.29 2259.08 29.81 2014-09-03 15:11:23.000 246 33540.36 516.30 2259.16 29.81 2014-09-03 15:11:24.000 246 33540.18 516.29 2259.14 29.81 2014-09-03 15:11:25.000 246 33540.28 516.32 2259.13 29.81 2014-09-03 15:11:26.000 246 33540.23 516.27 2259.13 29.81 2014-09-03 15:11:27.000 246 33540.15 516.32 2259.14 29.81 2014-09-03 15:11:28.000 246 33540.14 516.35 2259.21 29.81 2014-09-03 15:11:29.000 246 33540.16 516.33 2259.15 29.81 2014-09-03 15:11:30.000 246 33540.12 516.35 2259.13 29.81 2014-09-03 15:11:31.000 246 33540.18 516.30 2259.13 29.81 2014-09-03 15:11:32.000 246 33540.10 516.32 2259.24 29.81 2014-09-03 15:11:33.000 246 33540.16 516.29 2259.23 29.81 2014-09-03 15:11:34.000 246 33540.17 516.31 2259.24 29.81 2014-09-03 15:11:35.000 246 33540.07 516.33 2259.25 29.81 2014-09-03 15:11:36.000 246 33540.08 516.32 2259.29 29.81 2014-09-03 15:11:37.000 246 33539.98 516.32 2259.23 29.81 2014-09-03 15:11:38.000 246 33540.07 516.34 2259.24 29.81 2014-09-03 15:11:39.000 246 33539.97 516.30 2259.26 29.81 2014-09-03 15:11:40.000 246 33540.00 516.35 2259.42 29.81 2014-09-03 15:11:41.000 246 33539.99 516.34 2259.34 29.81 2014-09-03 15:11:42.000 246 33539.94 516.31 2259.35 29.81 2014-09-03 15:11:43.000 246 33539.96 516.39 2259.32 29.81 2014-09-03 15:11:44.000 246 33539.90 516.37 2259.34 29.81 2014-09-03 15:11:45.000 246 33539.89 516.36 2259.42 29.81 2014-09-03 15:11:46.000 246 33539.90 516.37 2259.37 29.81 2014-09-03 15:11:47.000 246 33539.86 516.36 2259.28 29.81 2014-09-03 15:11:48.000 246 33539.86 516.39 2259.32 29.81 2014-09-03 15:11:49.000 246 33539.94 516.38 2259.37 29.81 2014-09-03 15:11:50.000 246 33540.00 516.39 2259.34 29.81 2014-09-03 15:11:51.000 246 33539.88 516.39 2259.34 29.81 2014-09-03 15:11:52.000 246 33539.88 516.36 2259.37 29.81 2014-09-03 15:11:53.000 246 33539.92 516.38 2259.37 29.81 2014-09-03 15:11:54.000 246 33539.81 516.35 2259.40 29.81 2014-09-03 15:11:54.000 246 33539.85 516.37 2259.42 29.81 2014-09-03 15:11:56.000 246 33539.88 516.34 2259.44 29.81 2014-09-03 15:11:57.000 246 33539.86 516.34 2259.39 29.81 2014-09-03 15:11:58.000 246 33539.82 516.33 2259.43 29.81 2014-09-03 15:11:59.000 246 33539.86 516.35 2259.34 29.81 2014-09-03 15:12:00.000 246 33539.79 516.33 2259.29 29.81 2014-09-03 15:12:01.000 246 33539.88 516.33 2259.48 29.81 2014-09-03 15:12:02.000 246 33539.71 516.36 2259.42 29.81 2014-09-03 15:12:03.000 246 33539.78 516.36 2259.46 29.81 2014-09-03 15:12:04.000 246 33539.70 516.36 2259.38 29.81 2014-09-03 15:12:05.000 246 33539.84 516.35 2259.46 29.81 2014-09-03 15:12:06.000 246 33539.76 516.35 2259.47 29.81 2014-09-03 15:12:07.000 246 33539.79 516.30 2259.44 29.81 2014-09-03 15:12:07.000 246 33539.70 516.33 2259.53 29.81 2014-09-03 15:12:09.000 246 33539.75 516.32 2259.54 29.81 2014-09-03 15:12:10.000 246 33539.73 516.39 2259.51 29.81 2014-09-03 15:12:11.000 246 33539.68 516.36 2259.52 29.81 2014-09-03 15:12:12.000 246 33539.66 516.37 2259.54 29.81 2014-09-03 15:12:13.000 246 33539.66 516.37 2259.51 29.81 2014-09-03 15:12:14.000 246 33539.63 516.35 2259.51 29.81 2014-09-03 15:12:15.000 246 33539.54 516.35 2259.55 29.81 2014-09-03 15:12:16.000 246 33539.67 516.42 2259.47 29.81 2014-09-03 15:12:17.000 246 33539.67 516.39 2259.52 29.81 2014-09-03 15:12:18.000 246 33539.54 516.38 2259.49 29.81 2014-09-03 15:12:19.000 246 33539.55 516.40 2259.59 29.81 2014-09-03 15:12:20.000 246 33539.48 516.45 2259.59 29.81 2014-09-03 15:12:21.000 246 33539.54 516.40 2259.55 29.81 2014-09-03 15:12:22.000 246 33539.56 516.43 2259.58 29.81 2014-09-03 15:12:23.000 246 33539.54 516.45 2259.59 29.81 2014-09-03 15:12:24.000 246 33539.55 516.48 2259.63 29.81 2014-09-03 15:12:25.000 246 33539.50 516.44 2259.63 29.81 2014-09-03 15:12:26.000 246 33539.48 516.49 2259.67 29.81 2014-09-03 15:12:27.000 246 33539.47 516.49 2259.69 29.81 2014-09-03 15:12:28.000 246 33539.52 516.45 2259.73 29.81 2014-09-03 15:12:29.000 246 33539.42 516.48 2259.69 29.81 2014-09-03 15:12:30.000 246 33539.38 516.49 2259.73 29.81 2014-09-03 15:12:31.000 246 33539.43 516.51 2259.72 29.81 2014-09-03 15:12:32.000 246 33539.42 516.49 2259.71 29.81 2014-09-03 15:12:33.000 246 33539.50 516.53 2259.68 29.81 2014-09-03 15:12:34.000 246 33539.28 516.52 2259.78 29.81 2014-09-03 15:12:35.000 246 33539.46 516.52 2259.78 29.81 2014-09-03 15:12:36.000 246 33539.46 516.51 2259.71 29.81 2014-09-03 15:12:37.000 246 33539.34 516.56 2259.79 29.81 2014-09-03 15:12:38.000 246 33539.40 516.52 2259.76 29.81 2014-09-03 15:12:39.000 246 33539.39 516.56 2259.73 29.81 2014-09-03 15:12:40.000 246 33539.24 516.53 2259.76 29.81 2014-09-03 15:12:41.000 246 33539.27 516.53 2259.74 29.81 2014-09-03 15:12:42.000 246 33539.30 516.57 2259.77 29.81 2014-09-03 15:12:43.000 246 33539.32 516.56 2259.70 29.81 2014-09-03 15:12:44.000 246 33539.27 516.57 2259.84 29.81 2014-09-03 15:12:45.000 246 33539.27 516.57 2259.74 29.81 2014-09-03 15:12:46.000 246 33539.08 516.52 2259.78 29.81 2014-09-03 15:12:47.000 246 33539.23 516.55 2259.85 29.81 2014-09-03 15:12:48.000 246 33539.18 516.57 2259.84 29.81 2014-09-03 15:12:48.000 246 33539.15 516.56 2259.81 29.81 2014-09-03 15:12:50.000 246 33539.29 516.56 2259.82 29.81 2014-09-03 15:12:51.000 246 33539.29 516.57 2259.85 29.81 2014-09-03 15:12:52.000 246 33539.10 516.61 2259.77 29.81 2014-09-03 15:12:53.000 246 33539.10 516.60 2259.88 29.81 2014-09-03 15:12:54.000 246 33539.11 516.60 2259.79 29.81 2014-09-03 15:12:55.000 246 33539.04 516.61 2259.83 29.81 2014-09-03 15:12:56.000 246 33539.02 516.62 2259.83 29.81 2014-09-03 15:12:57.000 246 33538.95 516.62 2259.92 29.81 2014-09-03 15:12:58.000 246 33538.99 516.62 2259.94 29.81 2014-09-03 15:12:59.000 246 33538.99 516.64 2259.93 29.81 2014-09-03 15:13:00.000 246 33538.98 516.66 2259.86 29.81 2014-09-03 15:13:01.000 246 33538.94 516.66 2259.95 29.81 2014-09-03 15:13:01.000 246 33538.94 516.63 2260.01 29.81 2014-09-03 15:13:03.000 246 33538.95 516.64 2259.82 29.81 2014-09-03 15:13:04.000 246 33538.90 516.65 2259.99 29.81 2014-09-03 15:13:05.000 246 33538.97 516.62 2259.98 29.81 2014-09-03 15:13:06.000 246 33538.84 516.63 2260.06 29.81 2014-09-03 15:13:07.000 246 33538.85 516.62 2259.98 29.81 2014-09-03 15:13:08.000 246 33538.86 516.66 2259.98 29.81 2014-09-03 15:13:09.000 246 33538.85 516.67 2260.03 29.81 2014-09-03 15:13:10.000 246 33538.83 516.65 2260.02 29.81 2014-09-03 15:13:11.000 246 33538.82 516.69 2260.06 29.81 2014-09-03 15:13:12.000 246 33538.70 516.65 2260.03 29.81 2014-09-03 15:13:13.000 246 33538.77 516.67 2260.01 29.81 2014-09-03 15:13:14.000 246 33538.82 516.62 2260.04 29.81 2014-09-03 15:13:15.000 246 33538.84 516.67 2259.93 29.81 2014-09-03 15:13:16.000 246 33538.77 516.67 2260.04 29.81 2014-09-03 15:13:17.000 246 33538.72 516.69 2260.07 29.81 2014-09-03 15:13:18.000 246 33538.71 516.71 2260.08 29.81 2014-09-03 15:13:19.000 246 33538.67 516.71 2260.07 29.81 2014-09-03 15:13:20.000 246 33538.68 516.74 2260.11 29.81 2014-09-03 15:13:21.000 246 33538.65 516.72 2260.03 29.81 2014-09-03 15:13:22.000 246 33538.71 516.76 2260.09 29.81 2014-09-03 15:13:23.000 246 33538.63 516.71 2260.20 29.81 2014-09-03 15:13:24.000 246 33538.55 516.68 2260.14 29.81 2014-09-03 15:13:25.000 246 33538.65 516.75 2260.18 29.81 2014-09-03 15:13:26.000 246 33538.57 516.73 2260.11 29.81 2014-09-03 15:13:27.000 246 33538.51 516.68 2260.19 29.81 2014-09-03 15:13:28.000 246 33538.54 516.74 2260.23 29.81 2014-09-03 15:13:29.000 246 33538.45 516.74 2260.19 29.81 2014-09-03 15:13:30.000 246 33538.47 516.70 2260.12 29.81 2014-09-03 15:13:31.000 246 33538.52 516.74 2260.20 29.81 2014-09-03 15:13:32.000 246 33538.47 516.75 2260.17 29.81 2014-09-03 15:13:33.000 246 33538.48 516.77 2260.23 29.81 2014-09-03 15:13:34.000 246 33538.49 516.78 2260.16 29.81 2014-09-03 15:13:35.000 246 33538.35 516.79 2260.31 29.81 2014-09-03 15:13:36.000 246 33538.44 516.80 2260.24 29.81 2014-09-03 15:13:37.000 246 33538.37 516.80 2260.15 29.81 2014-09-03 15:13:38.000 246 33538.40 516.80 2260.24 29.81 2014-09-03 15:13:39.000 246 33538.30 516.77 2260.25 29.81 2014-09-03 15:13:40.000 246 33538.39 516.79 2260.25 29.81 2014-09-03 15:13:41.000 246 33538.29 516.80 2260.27 29.81 2014-09-03 15:13:42.000 246 33538.27 516.78 2260.33 29.81 2014-09-03 15:13:42.000 246 33538.25 516.78 2260.29 29.81 2014-09-03 15:13:44.000 246 33538.25 516.77 2260.44 29.81 2014-09-03 15:13:45.000 246 33538.17 516.78 2260.32 29.81 2014-09-03 15:13:46.000 246 33538.20 516.78 2260.37 29.81 2014-09-03 15:13:47.000 246 33538.27 516.79 2260.32 29.81 2014-09-03 15:13:48.000 246 33538.21 516.78 2260.29 29.81 2014-09-03 15:13:49.000 246 33538.24 516.76 2260.46 29.81 2014-09-03 15:13:50.000 246 33538.30 516.77 2260.39 29.81 2014-09-03 15:13:51.000 246 33538.21 516.77 2260.31 29.81 2014-09-03 15:13:52.000 246 33538.15 516.77 2260.51 29.81 2014-09-03 15:13:53.000 246 33538.15 516.79 2260.38 29.81 2014-09-03 15:13:54.000 246 33538.06 516.77 2260.39 29.81 2014-09-03 15:13:55.000 246 33538.11 516.74 2260.46 29.81 2014-09-03 15:13:55.000 246 33538.06 516.75 2260.40 29.81 2014-09-03 15:13:57.000 246 33538.04 516.74 2260.47 29.81 2014-09-03 15:13:58.000 246 33538.14 516.75 2260.44 29.81 2014-09-03 15:13:59.000 246 33538.03 516.77 2260.43 29.81 2014-09-03 15:14:00.000 246 33538.03 516.76 2260.46 29.81 2014-09-03 15:14:01.000 246 33537.98 516.79 2260.53 29.81 2014-09-03 15:14:02.000 246 33537.93 516.79 2260.53 29.81 2014-09-03 15:14:03.000 246 33537.99 516.76 2260.41 29.81 2014-09-03 15:14:04.000 246 33537.96 516.76 2260.54 29.81 2014-09-03 15:14:05.000 246 33537.97 516.84 2260.50 29.81 2014-09-03 15:14:06.000 246 33537.94 516.80 2260.49 29.81 2014-09-03 15:14:07.000 246 33537.97 516.80 2260.51 29.81 2014-09-03 15:14:08.000 246 33537.89 516.86 2260.45 29.81 2014-09-03 15:14:09.000 246 33537.89 516.83 2260.46 29.81 2014-09-03 15:14:10.000 246 33537.93 516.82 2260.51 29.81 2014-09-03 15:14:11.000 246 33537.94 516.88 2260.56 29.81 2014-09-03 15:14:12.000 246 33537.86 516.84 2260.50 29.81 2014-09-03 15:14:13.000 246 33537.85 516.88 2260.62 29.81 2014-09-03 15:14:14.000 246 33537.92 516.89 2260.62 29.81 2014-09-03 15:14:15.000 246 33537.89 516.88 2260.61 29.81 2014-09-03 15:14:16.000 246 33537.78 516.82 2260.53 29.81 2014-09-03 15:14:17.000 246 33537.83 516.88 2260.65 29.81 2014-09-03 15:14:18.000 246 33537.84 516.87 2260.62 29.81 2014-09-03 15:14:19.000 246 33537.77 516.85 2260.65 29.81 2014-09-03 15:14:20.000 246 33537.88 516.85 2260.62 29.81 2014-09-03 15:14:21.000 246 33537.77 516.88 2260.61 29.81 2014-09-03 15:14:22.000 246 33537.70 516.90 2260.60 29.81 2014-09-03 15:14:23.000 246 33537.79 516.94 2260.63 29.81 2014-09-03 15:14:24.000 246 33537.80 516.90 2260.60 29.81 2014-09-03 15:14:25.000 246 33537.77 516.92 2260.56 29.81 2014-09-03 15:14:26.000 246 33537.68 516.91 2260.68 29.81 2014-09-03 15:14:27.000 246 33537.73 516.92 2260.67 29.81 2014-09-03 15:14:28.000 246 33537.71 516.90 2260.71 29.81 2014-09-03 15:14:29.000 246 33537.74 516.91 2260.74 29.81 2014-09-03 15:14:30.000 246 33537.65 516.89 2260.77 29.81 2014-09-03 15:14:31.000 246 33537.69 516.92 2260.71 29.81 2014-09-03 15:14:32.000 246 33537.62 516.90 2260.69 29.81 2014-09-03 15:14:33.000 246 33537.64 516.94 2260.70 29.81 2014-09-03 15:14:34.000 246 33537.61 516.93 2260.77 29.81 2014-09-03 15:14:35.000 246 33537.60 516.90 2260.88 29.81 2014-09-03 15:14:36.000 246 33537.62 516.92 2260.79 29.81 2014-09-03 15:14:36.000 246 33537.59 516.93 2260.75 29.81 2014-09-03 15:14:38.000 246 33537.59 516.90 2260.78 29.81 2014-09-03 15:14:39.000 246 33537.61 516.93 2260.81 29.81 2014-09-03 15:14:40.000 246 33537.49 516.94 2260.69 29.81 2014-09-03 15:14:41.000 246 33537.63 516.96 2260.89 29.81 2014-09-03 15:14:42.000 246 33537.60 516.96 2260.85 29.81 2014-09-03 15:14:43.000 246 33537.53 516.93 2260.82 29.81 2014-09-03 15:14:44.000 246 33537.50 516.93 2260.84 29.81 2014-09-03 15:14:45.000 246 33537.52 516.96 2260.90 29.81 2014-09-03 15:14:46.000 246 33537.40 516.99 2260.85 29.81 2014-09-03 15:14:47.000 246 33537.40 516.98 2260.90 29.81 2014-09-03 15:14:48.000 246 33537.54 516.99 2260.80 29.81 2014-09-03 15:14:49.000 246 33537.44 516.95 2260.88 29.81 2014-09-03 15:14:49.000 246 33537.35 516.99 2260.84 29.81 2014-09-03 15:14:51.000 246 33537.50 517.01 2260.88 29.81 2014-09-03 15:14:52.000 246 33537.44 516.97 2260.98 29.81 2014-09-03 15:14:53.000 246 33537.37 516.99 2260.93 29.81 2014-09-03 15:14:54.000 246 33537.44 517.01 2260.94 29.81 2014-09-03 15:14:55.000 246 33537.32 517.00 2260.90 29.81 2014-09-03 15:14:56.000 246 33537.31 517.06 2260.94 29.81 2014-09-03 15:14:57.000 246 33537.28 517.04 2260.97 29.81 2014-09-03 15:14:58.000 246 33537.40 517.04 2260.95 29.81 2014-09-03 15:14:59.000 246 33537.28 517.08 2260.96 29.81 2014-09-03 15:15:00.000 246 33537.31 517.01 2260.99 29.81 2014-09-03 15:15:01.000 246 33537.22 517.00 2260.99 29.81 2014-09-03 15:15:02.000 246 33537.27 517.08 2261.03 29.81 2014-09-03 15:15:03.000 246 33537.20 517.09 2261.00 29.81 2014-09-03 15:15:04.000 246 33537.24 517.05 2261.03 29.81 2014-09-03 15:15:05.000 246 33537.15 517.03 2261.00 29.81 2014-09-03 15:15:06.000 246 33537.17 517.09 2261.04 29.81 2014-09-03 15:15:07.000 246 33537.18 517.09 2261.03 29.81 2014-09-03 15:15:08.000 246 33537.15 517.08 2261.00 29.81 2014-09-03 15:15:09.000 246 33537.19 517.06 2261.04 29.81 2014-09-03 15:15:10.000 246 33537.18 517.10 2261.07 29.81 2014-09-03 15:15:11.000 246 33537.11 517.07 2260.98 29.81 2014-09-03 15:15:12.000 246 33537.18 517.05 2261.08 29.81 2014-09-03 15:15:13.000 246 33537.08 517.05 2261.08 29.81 2014-09-03 15:15:14.000 246 33537.11 517.07 2261.13 29.81 2014-09-03 15:15:15.000 246 33537.04 517.08 2261.16 29.81 2014-09-03 15:15:16.000 246 33537.05 517.06 2261.09 29.81 2014-09-03 15:15:17.000 246 33537.00 517.06 2261.14 29.81 2014-09-03 15:15:18.000 246 33537.01 517.06 2261.15 29.81 2014-09-03 15:15:19.000 246 33536.94 517.04 2261.18 29.81 2014-09-03 15:15:20.000 246 33536.96 517.04 2261.15 29.81 2014-09-03 15:15:21.000 246 33537.01 517.07 2261.10 29.81 2014-09-03 15:15:22.000 246 33536.90 517.07 2261.18 29.81 2014-09-03 15:15:23.000 246 33536.96 517.08 2261.15 29.81 2014-09-03 15:15:24.000 246 33537.07 517.08 2261.25 29.81 2014-09-03 15:15:25.000 246 33536.90 517.08 2261.18 29.81 2014-09-03 15:15:26.000 246 33536.89 517.08 2261.18 29.81 2014-09-03 15:15:27.000 246 33536.95 517.08 2261.18 29.81 2014-09-03 15:15:28.000 246 33536.88 517.05 2261.24 29.81 2014-09-03 15:15:29.000 246 33537.01 517.14 2261.27 29.81 2014-09-03 15:15:30.000 246 33536.79 517.08 2261.17 29.81 2014-09-03 15:15:30.000 246 33536.86 517.10 2261.19 29.81 2014-09-03 15:15:32.000 246 33536.90 517.14 2261.29 29.81 2014-09-03 15:15:33.000 246 33536.87 517.10 2261.19 29.81 2014-09-03 15:15:34.000 246 33536.85 517.11 2261.15 29.81 2014-09-03 15:15:35.000 246 33536.81 517.12 2261.21 29.81 2014-09-03 15:15:36.000 246 33536.84 517.08 2261.28 29.81 2014-09-03 15:15:37.000 246 33536.84 517.08 2261.33 29.81 2014-09-03 15:15:38.000 246 33536.79 517.07 2261.22 29.81 2014-09-03 15:15:39.000 246 33536.80 517.13 2261.25 29.81 2014-09-03 15:15:40.000 246 33536.81 517.11 2261.23 29.81 2014-09-03 15:15:41.000 246 33536.72 517.08 2261.32 29.81 2014-09-03 15:15:42.000 246 33536.77 517.10 2261.33 29.81 2014-09-03 15:15:43.000 246 33536.71 517.09 2261.28 29.81 2014-09-03 15:15:43.000 246 33536.75 517.08 2261.30 29.81 2014-09-03 15:15:45.000 246 33536.66 517.09 2261.37 29.81 2014-09-03 15:15:46.000 246 33536.65 517.07 2261.29 29.81 2014-09-03 15:15:47.000 246 33536.69 517.10 2261.34 29.81 2014-09-03 15:15:48.000 246 33536.63 517.11 2261.29 29.81 2014-09-03 15:15:49.000 246 33536.67 517.11 2261.35 29.81 2014-09-03 15:15:50.000 246 33536.68 517.10 2261.33 29.81 2014-09-03 15:15:51.000 246 33536.69 517.09 2261.27 29.81 2014-09-03 15:15:52.000 246 33536.78 517.09 2261.33 29.81 2014-09-03 15:15:53.000 246 33536.66 517.11 2261.37 29.81 2014-09-03 15:15:54.000 246 33536.54 517.10 2261.40 29.81 2014-09-03 15:15:55.000 246 33536.50 517.10 2261.41 29.81 2014-09-03 15:15:56.000 246 33536.57 517.14 2261.36 29.81 2014-09-03 15:15:57.000 246 33536.57 517.11 2261.43 29.81 2014-09-03 15:15:58.000 246 33536.51 517.07 2261.39 29.81 2014-09-03 15:15:59.000 246 33536.62 517.15 2261.39 29.82 2014-09-03 15:16:00.000 246 33536.53 517.12 2261.42 29.82 2014-09-03 15:16:01.000 246 33536.46 517.12 2261.37 29.82 2014-09-03 15:16:02.000 246 33536.61 517.12 2261.47 29.82 2014-09-03 15:16:03.000 246 33536.54 517.12 2261.52 29.82 2014-09-03 15:16:04.000 246 33536.63 517.16 2261.39 29.82 2014-09-03 15:16:05.000 246 33536.57 517.17 2261.50 29.82 2014-09-03 15:16:06.000 246 33536.44 517.16 2261.46 29.82 2014-09-03 15:16:07.000 246 33536.54 517.12 2261.41 29.82 2014-09-03 15:16:08.000 246 33536.51 517.15 2261.46 29.82 2014-09-03 15:16:09.000 246 33536.54 517.15 2261.50 29.82 2014-09-03 15:16:10.000 246 33536.46 517.16 2261.45 29.82 2014-09-03 15:16:11.000 246 33536.48 517.14 2261.54 29.82 2014-09-03 15:16:12.000 246 33536.39 517.16 2261.49 29.82 2014-09-03 15:16:13.000 246 33536.37 517.15 2261.49 29.82 2014-09-03 15:16:14.000 246 33536.42 517.14 2261.56 29.82 2014-09-03 15:16:15.000 246 33536.36 517.16 2261.50 29.82 2014-09-03 15:16:16.000 246 33536.33 517.15 2261.49 29.82 2014-09-03 15:16:17.000 246 33536.28 517.15 2261.46 29.82 2014-09-03 15:16:18.000 246 33536.32 517.17 2261.61 29.82 2014-09-03 15:16:19.000 246 33536.28 517.17 2261.58 29.82 2014-09-03 15:16:20.000 246 33536.26 517.21 2261.52 29.82 2014-09-03 15:16:21.000 246 33536.28 517.20 2261.56 29.82 2014-09-03 15:16:22.000 246 33536.29 517.19 2261.50 29.82 2014-09-03 15:16:23.000 246 33536.22 517.22 2261.53 29.82 2014-09-03 15:16:24.000 246 33536.30 517.18 2261.62 29.82 2014-09-03 15:16:24.000 246 33536.23 517.19 2261.56 29.82 2014-09-03 15:16:26.000 246 33536.25 517.20 2261.61 29.82 2014-09-03 15:16:27.000 246 33536.18 517.21 2261.61 29.82 2014-09-03 15:16:28.000 246 33536.16 517.20 2261.49 29.82 2014-09-03 15:16:29.000 246 33536.16 517.23 2261.69 29.82 2014-09-03 15:16:30.000 246 33536.11 517.25 2261.71 29.82 2014-09-03 15:16:31.000 246 33536.16 517.23 2261.64 29.82 2014-09-03 15:16:32.000 246 33536.13 517.25 2261.65 29.82 2014-09-03 15:16:33.000 246 33536.09 517.26 2261.62 29.82 2014-09-03 15:16:34.000 246 33536.13 517.24 2261.65 29.82 2014-09-03 15:16:35.000 246 33536.08 517.22 2261.62 29.82 2014-09-03 15:16:36.000 246 33536.03 517.23 2261.74 29.82 2014-09-03 15:16:37.000 246 33536.10 517.25 2261.73 29.82 2014-09-03 15:16:37.000 246 33536.00 517.27 2261.68 29.82 2014-09-03 15:16:39.000 246 33536.03 517.22 2261.77 29.82 2014-09-03 15:16:40.000 246 33536.03 517.24 2261.58 29.82 2014-09-03 15:16:41.000 246 33536.04 517.29 2261.78 29.82 2014-09-03 15:16:42.000 246 33535.98 517.29 2261.74 29.82 2014-09-03 15:16:43.000 246 33535.98 517.27 2261.72 29.82 2014-09-03 15:16:44.000 246 33536.00 517.25 2261.80 29.82 2014-09-03 15:16:45.000 246 33535.91 517.31 2261.86 29.82 2014-09-03 15:16:46.000 246 33535.95 517.28 2261.72 29.82 2014-09-03 15:16:47.000 246 33535.96 517.37 2261.72 29.82 2014-09-03 15:16:48.000 246 33535.89 517.32 2261.78 29.82 2014-09-03 15:16:49.000 246 33535.94 517.30 2261.78 29.82 2014-09-03 15:16:50.000 246 33535.89 517.28 2261.75 29.82 2014-09-03 15:16:51.000 246 33535.89 517.25 2261.81 29.82 2014-09-03 15:16:52.000 246 33535.97 517.30 2261.89 29.82 2014-09-03 15:16:53.000 246 33535.88 517.33 2261.81 29.82 2014-09-03 15:16:54.000 246 33535.91 517.30 2261.85 29.82 2014-09-03 15:16:55.000 246 33535.88 517.31 2261.81 29.82 2014-09-03 15:16:56.000 246 33535.93 517.29 2261.80 29.82 2014-09-03 15:16:57.000 246 33535.90 517.26 2261.88 29.82 2014-09-03 15:16:58.000 246 33535.87 517.27 2261.87 29.82 2014-09-03 15:16:59.000 246 33535.86 517.26 2261.86 29.82 2014-09-03 15:17:00.000 246 33535.86 517.25 2261.89 29.82 2014-09-03 15:17:01.000 246 33535.89 517.24 2261.91 29.82 2014-09-03 15:17:02.000 246 33535.96 517.25 2261.81 29.82 2014-09-03 15:17:03.000 246 33535.92 517.28 2261.83 29.82 2014-09-03 15:17:04.000 246 33535.93 517.24 2261.89 29.82 2014-09-03 15:17:05.000 246 33535.85 517.25 2261.94 29.82 2014-09-03 15:17:06.000 246 33535.81 517.22 2261.94 29.82 2014-09-03 15:17:07.000 246 33535.87 517.18 2261.90 29.82 2014-09-03 15:17:08.000 246 33535.85 517.25 2261.87 29.81 2014-09-03 15:17:09.000 246 33535.85 517.18 2261.96 29.82 2014-09-03 15:17:10.000 246 33535.81 517.23 2261.89 29.82 2014-09-03 15:17:11.000 246 33535.85 517.21 2261.93 29.81 2014-09-03 15:17:12.000 246 33535.88 517.20 2261.88 29.82 2014-09-03 15:17:13.000 246 33535.82 517.18 2261.83 29.82 2014-09-03 15:17:14.000 246 33535.87 517.25 2261.99 29.81 2014-09-03 15:17:15.000 246 33535.85 517.23 2261.97 29.82 2014-09-03 15:17:16.000 246 33535.77 517.24 2261.89 29.82 2014-09-03 15:17:17.000 246 33535.72 517.24 2261.94 29.81 2014-09-03 15:17:18.000 246 33535.79 517.26 2261.94 29.81 2014-09-03 15:17:18.000 246 33535.75 517.23 2261.93 29.81 2014-09-03 15:17:20.000 246 33535.75 517.24 2261.96 29.81 2014-09-03 15:17:21.000 246 33535.79 517.27 2261.90 29.81 2014-09-03 15:17:22.000 246 33535.82 517.26 2261.96 29.81 2014-09-03 15:17:23.000 246 33535.77 517.27 2261.97 29.82 2014-09-03 15:17:24.000 246 33535.72 517.26 2261.95 29.81 2014-09-03 15:17:25.000 246 33535.79 517.28 2261.91 29.81 2014-09-03 15:17:26.000 246 33535.79 517.27 2261.90 29.81 2014-09-03 15:17:27.000 246 33535.69 517.23 2261.96 29.81 2014-09-03 15:17:28.000 246 33535.78 517.22 2261.96 29.81 2014-09-03 15:17:29.000 246 33535.75 517.26 2261.97 29.81 2014-09-03 15:17:30.000 246 33535.67 517.27 2261.95 29.81 2014-09-03 15:17:31.000 246 33535.70 517.25 2261.96 29.81 2014-09-03 15:17:31.000 246 33535.71 517.29 2262.00 29.81 2014-09-03 15:17:33.000 246 33535.70 517.27 2261.99 29.81 2014-09-03 15:17:34.000 246 33535.68 517.25 2261.97 29.81 2014-09-03 15:17:35.000 246 33535.66 517.26 2261.95 29.81 2014-09-03 15:17:36.000 246 33535.55 517.30 2261.96 29.81 2014-09-03 15:17:37.000 246 33535.57 517.29 2261.95 29.81 2014-09-03 15:17:38.000 246 33535.60 517.30 2262.00 29.81 2014-09-03 15:17:39.000 246 33535.59 517.29 2261.93 29.81 2014-09-03 15:17:40.000 246 33535.58 517.31 2261.91 29.81 2014-09-03 15:17:41.000 246 33535.53 517.32 2261.96 29.82 2014-09-03 15:17:42.000 246 33535.48 517.38 2261.99 29.81 2014-09-03 15:17:43.000 246 33535.51 517.36 2261.96 29.81 2014-09-03 15:17:44.000 246 33535.52 517.38 2261.99 29.81 2014-09-03 15:17:45.000 246 33535.49 517.36 2262.05 29.81 2014-09-03 15:17:46.000 246 33535.40 517.38 2262.06 29.82 2014-09-03 15:17:47.000 246 33535.50 517.34 2261.95 29.82 2014-09-03 15:17:48.000 246 33535.47 517.34 2262.08 29.81 2014-09-03 15:17:49.000 246 33535.47 517.31 2261.95 29.81 2014-09-03 15:17:50.000 246 33535.48 517.39 2262.08 29.81 2014-09-03 15:17:51.000 246 33535.38 517.35 2262.12 29.82 2014-09-03 15:17:52.000 246 33535.38 517.36 2262.05 29.81 2014-09-03 15:17:53.000 246 33535.41 517.40 2261.99 29.81 2014-09-03 15:17:54.000 246 33535.40 517.36 2262.06 29.81 2014-09-03 15:17:55.000 246 33535.39 517.40 2262.04 29.81 2014-09-03 15:17:56.000 246 33535.35 517.38 2262.17 29.81 2014-09-03 15:17:57.000 246 33535.33 517.42 2262.04 29.81 2014-09-03 15:17:58.000 246 33535.35 517.41 2262.17 29.81 2014-09-03 15:17:59.000 246 33535.32 517.36 2262.13 29.81 2014-09-03 15:18:00.000 246 33535.31 517.41 2262.16 29.81 2014-09-03 15:18:01.000 246 33535.28 517.40 2262.22 29.81 2014-09-03 15:18:02.000 246 33535.25 517.43 2262.04 29.81 2014-09-03 15:18:03.000 246 33535.21 517.39 2262.21 29.81 2014-09-03 15:18:04.000 246 33535.26 517.37 2262.12 29.81 2014-09-03 15:18:05.000 246 33535.23 517.38 2262.18 29.81 2014-09-03 15:18:06.000 246 33535.21 517.42 2262.21 29.81 2014-09-03 15:18:07.000 246 33535.16 517.38 2262.15 29.81 2014-09-03 15:18:08.000 246 33535.17 517.43 2262.20 29.82 2014-09-03 15:18:09.000 246 33535.04 517.41 2262.27 29.81 2014-09-03 15:18:10.000 246 33535.11 517.40 2262.18 29.81 2014-09-03 15:18:11.000 246 33535.16 517.45 2262.27 29.81 2014-09-03 15:18:12.000 246 33535.03 517.47 2262.26 29.81 2014-09-03 15:18:12.000 246 33535.09 517.43 2262.24 29.81 2014-09-03 15:18:14.000 246 33535.15 517.44 2262.27 29.82 2014-09-03 15:18:15.000 246 33535.05 517.40 2262.28 29.82 2014-09-03 15:18:16.000 246 33535.06 517.41 2262.22 29.82 2014-09-03 15:18:17.000 246 33534.98 517.42 2262.34 29.82 2014-09-03 15:18:18.000 246 33535.04 517.40 2262.32 29.82 2014-09-03 15:18:19.000 246 33534.95 517.42 2262.26 29.81 2014-09-03 15:18:20.000 246 33535.04 517.43 2262.35 29.82 2014-09-03 15:18:21.000 246 33534.92 517.43 2262.35 29.81 2014-09-03 15:18:22.000 246 33534.93 517.44 2262.26 29.81 2014-09-03 15:18:23.000 246 33535.01 517.45 2262.26 29.82 2014-09-03 15:18:24.000 246 33534.98 517.47 2262.42 29.82 2014-09-03 15:18:25.000 246 33534.93 517.44 2262.36 29.81 2014-09-03 15:18:25.000 246 33534.97 517.42 2262.36 29.81 2014-09-03 15:18:27.000 246 33534.86 517.45 2262.38 29.81 2014-09-03 15:18:28.000 246 33534.88 517.42 2262.24 29.81 2014-09-03 15:18:29.000 246 33534.80 517.40 2262.32 29.81 2014-09-03 15:18:30.000 246 33534.89 517.44 2262.33 29.81 2014-09-03 15:18:31.000 246 33534.77 517.44 2262.39 29.81 2014-09-03 15:18:32.000 246 33534.80 517.44 2262.35 29.81 2014-09-03 15:18:33.000 246 33534.79 517.47 2262.42 29.81 2014-09-03 15:18:34.000 246 33534.79 517.43 2262.45 29.81 2014-09-03 15:18:35.000 246 33534.71 517.49 2262.34 29.82 2014-09-03 15:18:36.000 246 33534.78 517.46 2262.41 29.81 2014-09-03 15:18:37.000 246 33534.77 517.46 2262.37 29.81 2014-09-03 15:18:38.000 246 33534.73 517.46 2262.42 29.82 2014-09-03 15:18:39.000 246 33534.72 517.50 2262.51 29.81 2014-09-03 15:18:40.000 246 33534.74 517.47 2262.41 29.81 2014-09-03 15:18:41.000 246 33534.81 517.47 2262.52 29.81 2014-09-03 15:18:42.000 246 33534.70 517.51 2262.47 29.81 2014-09-03 15:18:43.000 246 33534.67 517.46 2262.46 29.81 2014-09-03 15:18:44.000 246 33534.65 517.50 2262.50 29.81 2014-09-03 15:18:45.000 246 33534.71 517.46 2262.43 29.82 2014-09-03 15:18:46.000 246 33534.61 517.49 2262.52 29.81 2014-09-03 15:18:47.000 246 33534.61 517.44 2262.55 29.82 2014-09-03 15:18:48.000 246 33534.64 517.47 2262.49 29.82 2014-09-03 15:18:49.000 246 33534.57 517.49 2262.52 29.81 2014-09-03 15:18:50.000 246 33534.68 517.44 2262.55 29.81 2014-09-03 15:18:51.000 246 33534.69 517.48 2262.56 29.81 2014-09-03 15:18:52.000 246 33534.51 517.47 2262.53 29.81 2014-09-03 15:18:53.000 246 33534.57 517.46 2262.58 29.81 2014-09-03 15:18:54.000 246 33534.63 517.43 2262.55 29.81 2014-09-03 15:18:55.000 246 33534.60 517.44 2262.55 29.81 2014-09-03 15:18:56.000 246 33534.53 517.46 2262.48 29.81 2014-09-03 15:18:57.000 246 33534.56 517.46 2262.52 29.81 2014-09-03 15:18:58.000 246 33534.58 517.48 2262.51 29.81 2014-09-03 15:18:59.000 246 33534.56 517.43 2262.48 29.82 2014-09-03 15:19:00.000 246 33534.46 517.46 2262.60 29.81 2014-09-03 15:19:01.000 246 33534.48 517.44 2262.52 29.81 2014-09-03 15:19:02.000 246 33534.59 517.42 2262.59 29.81 2014-09-03 15:19:03.000 246 33534.47 517.43 2262.61 29.82 2014-09-03 15:19:04.000 246 33534.52 517.45 2262.59 29.81 2014-09-03 15:19:05.000 246 33534.54 517.42 2262.53 29.82 2014-09-03 15:19:06.000 246 33534.63 517.43 2262.63 29.82 2014-09-03 15:19:06.000 246 33534.53 517.41 2262.63 29.82 2014-09-03 15:19:08.000 246 33534.55 517.47 2262.70 29.82 2014-09-03 15:19:09.000 246 33534.46 517.42 2262.57 29.81 2014-09-03 15:19:10.000 246 33534.40 517.40 2262.63 29.82 2014-09-03 15:19:11.000 246 33534.42 517.44 2262.56 29.82 2014-09-03 15:19:12.000 246 33534.38 517.43 2262.77 29.81 2014-09-03 15:19:13.000 246 33534.43 517.40 2262.64 29.82 2014-09-03 15:19:14.000 246 33534.42 517.38 2262.68 29.81 2014-09-03 15:19:15.000 246 33534.48 517.39 2262.65 29.82 2014-09-03 15:19:16.000 246 33534.51 517.43 2262.58 29.82 2014-09-03 15:19:17.000 246 33534.32 517.40 2262.70 29.82 2014-09-03 15:19:18.000 246 33534.43 517.41 2262.72 29.82 2014-09-03 15:19:19.000 246 33534.33 517.39 2262.68 29.82 2014-09-03 15:19:19.000 246 33534.43 517.37 2262.65 29.82 2014-09-03 15:19:21.000 246 33534.40 517.40 2262.62 29.82 2014-09-03 15:19:22.000 246 33534.35 517.42 2262.72 29.82 2014-09-03 15:19:23.000 246 33534.42 517.36 2262.65 29.82 2014-09-03 15:19:24.000 246 33534.43 517.38 2262.70 29.81 2014-09-03 15:19:25.000 246 33534.40 517.40 2262.70 29.82 2014-09-03 15:19:26.000 246 33534.33 517.37 2262.68 29.81 2014-09-03 15:19:27.000 246 33534.42 517.33 2262.70 29.81 2014-09-03 15:19:28.000 246 33534.40 517.36 2262.67 29.82 2014-09-03 15:19:29.000 246 33534.41 517.36 2262.67 29.81 2014-09-03 15:19:30.000 246 33534.38 517.33 2262.67 29.81 2014-09-03 15:19:31.000 246 33534.43 517.32 2262.69 29.81 2014-09-03 15:19:32.000 246 33534.40 517.34 2262.70 29.81 2014-09-03 15:19:33.000 246 33534.38 517.31 2262.76 29.82 2014-09-03 15:19:34.000 246 33534.33 517.34 2262.69 29.82 2014-09-03 15:19:35.000 246 33534.33 517.32 2262.65 29.81 2014-09-03 15:19:36.000 246 33534.43 517.31 2262.73 29.82 2014-09-03 15:19:37.000 246 33534.41 517.34 2262.67 29.82 2014-09-03 15:19:38.000 246 33534.37 517.28 2262.77 29.82 2014-09-03 15:19:39.000 246 33534.32 517.29 2262.70 29.82 2014-09-03 15:19:40.000 246 33534.29 517.31 2262.67 29.82 2014-09-03 15:19:41.000 246 33534.42 517.28 2262.75 29.81 2014-09-03 15:19:42.000 246 33534.32 517.32 2262.79 29.82 2014-09-03 15:19:43.000 246 33534.33 517.32 2262.76 29.82 2014-09-03 15:19:44.000 246 33534.38 517.31 2262.73 29.82 2014-09-03 15:19:45.000 246 33534.32 517.26 2262.75 29.82 2014-09-03 15:19:46.000 246 33534.34 517.34 2262.76 29.81 2014-09-03 15:19:47.000 246 33534.35 517.30 2262.75 29.82 2014-09-03 15:19:48.000 246 33534.38 517.31 2262.79 29.82 2014-09-03 15:19:49.000 246 33534.34 517.30 2262.79 29.82 2014-09-03 15:19:50.000 246 33534.33 517.28 2262.85 29.82 2014-09-03 15:19:51.000 246 33534.40 517.23 2262.76 29.82 2014-09-03 15:19:52.000 246 33534.27 517.30 2262.75 29.82 2014-09-03 15:19:53.000 246 33534.35 517.27 2262.75 29.82 2014-09-03 15:19:54.000 246 33534.29 517.27 2262.75 29.82 2014-09-03 15:19:55.000 246 33534.31 517.31 2262.71 29.81 2014-09-03 15:19:56.000 246 33534.32 517.23 2262.70 29.82 2014-09-03 15:19:57.000 246 33534.29 517.26 2262.78 29.82 2014-09-03 15:19:58.000 246 33534.25 517.23 2262.70 29.82 2014-09-03 15:19:59.000 246 33534.23 517.24 2262.74 29.82 2014-09-03 15:20:00.000 246 33534.34 517.24 2262.86 29.82 2014-09-03 15:20:00.000 246 33534.26 517.22 2262.77 29.82 2014-09-03 15:20:02.000 246 33534.23 517.21 2262.70 29.82 2014-09-03 15:20:03.000 246 33534.17 517.25 2262.73 29.82 2014-09-03 15:20:04.000 246 33534.15 517.23 2262.81 29.82 2014-09-03 15:20:05.000 246 33534.25 517.25 2262.85 29.82 2014-09-03 15:20:06.000 246 33534.27 517.26 2262.80 29.82 2014-09-03 15:20:07.000 246 33534.22 517.28 2262.75 29.82 2014-09-03 15:20:08.000 246 33534.21 517.26 2262.71 29.82 2014-09-03 15:20:09.000 246 33534.27 517.27 2262.70 29.82 2014-09-03 15:20:10.000 246 33534.24 517.26 2262.73 29.82 2014-09-03 15:20:11.000 246 33534.19 517.29 2262.77 29.82 2014-09-03 15:20:12.000 246 33534.30 517.22 2262.79 29.82 2014-09-03 15:20:13.000 246 33534.18 517.25 2262.80 29.82 2014-09-03 15:20:13.000 246 33534.20 517.27 2262.77 29.82 2014-09-03 15:20:15.000 246 33534.20 517.25 2262.85 29.82 2014-09-03 15:20:16.000 246 33534.14 517.25 2262.80 29.82 2014-09-03 15:20:17.000 246 33534.23 517.19 2262.83 29.82 2014-09-03 15:20:18.000 246 33534.20 517.20 2262.82 29.82 2014-09-03 15:20:19.000 246 33534.07 517.18 2262.77 29.82 2014-09-03 15:20:20.000 246 33534.07 517.23 2262.82 29.82 2014-09-03 15:20:21.000 246 33534.15 517.18 2262.86 29.82 2014-09-03 15:20:22.000 246 33534.14 517.24 2262.79 29.82 2014-09-03 15:20:23.000 246 33534.27 517.20 2262.80 29.82 2014-09-03 15:20:24.000 246 33533.98 517.18 2262.80 29.82 2014-09-03 15:20:25.000 246 33534.05 517.20 2262.82 29.82 2014-09-03 15:20:26.000 246 33534.14 517.21 2262.77 29.82 2014-09-03 15:20:27.000 246 33534.20 517.20 2262.80 29.82 2014-09-03 15:20:28.000 246 33534.08 517.19 2262.77 29.82 2014-09-03 15:20:29.000 246 33534.10 517.24 2262.88 29.82 2014-09-03 15:20:30.000 246 33534.18 517.18 2262.86 29.82 2014-09-03 15:20:31.000 246 33534.05 517.18 2262.84 29.82 2014-09-03 15:20:32.000 246 33534.12 517.20 2262.79 29.82 2014-09-03 15:20:33.000 246 33534.04 517.19 2262.94 29.82 2014-09-03 15:20:34.000 246 33534.04 517.24 2262.88 29.82 2014-09-03 15:20:35.000 246 33534.04 517.16 2262.94 29.82 2014-09-03 15:20:36.000 246 33534.08 517.20 2262.90 29.82 2014-09-03 15:20:37.000 246 33533.99 517.18 2262.93 29.82 2014-09-03 15:20:38.000 246 33534.04 517.20 2262.81 29.82 2014-09-03 15:20:39.000 246 33534.05 517.22 2262.91 29.82 2014-09-03 15:20:40.000 246 33533.97 517.20 2262.80 29.82 2014-09-03 15:20:41.000 246 33533.97 517.19 2262.96 29.82 2014-09-03 15:20:42.000 246 33534.02 517.17 2262.84 29.82 2014-09-03 15:20:43.000 246 33533.98 517.20 2262.91 29.82 2014-09-03 15:20:44.000 246 33534.02 517.20 2262.76 29.82 2014-09-03 15:20:45.000 246 33533.95 517.16 2262.91 29.82 2014-09-03 15:20:46.000 246 33533.95 517.21 2262.86 29.82 2014-09-03 15:20:47.000 246 33533.86 517.20 2262.92 29.82 2014-09-03 15:20:48.000 246 33533.88 517.17 2262.90 29.82 2014-09-03 15:20:49.000 246 33533.90 517.16 2262.87 29.82 2014-09-03 15:20:50.000 246 33533.97 517.21 2262.85 29.82 2014-09-03 15:20:51.000 246 33533.92 517.23 2262.88 29.82 2014-09-03 15:20:52.000 246 33533.93 517.18 2262.91 29.82 2014-09-03 15:20:53.000 246 33533.87 517.18 2262.89 29.82 2014-09-03 15:20:54.000 246 33533.96 517.22 2262.89 29.82 2014-09-03 15:20:54.000 246 33533.92 517.16 2262.84 29.82 2014-09-03 15:20:56.000 246 33533.85 517.20 2262.92 29.82 2014-09-03 15:20:57.000 246 33533.86 517.19 2262.93 29.82 2014-09-03 15:20:58.000 246 33533.86 517.18 2262.93 29.82 2014-09-03 15:20:59.000 246 33533.85 517.18 2262.86 29.82 2014-09-03 15:21:00.000 246 33533.85 517.15 2262.95 29.82 2014-09-03 15:21:01.000 246 33533.87 517.15 2262.96 29.82 2014-09-03 15:21:02.000 246 33533.86 517.20 2262.98 29.82 2014-09-03 15:21:03.000 246 33533.90 517.19 2262.88 29.82 2014-09-03 15:21:04.000 246 33533.78 517.20 2262.97 29.82 2014-09-03 15:21:05.000 246 33533.77 517.19 2262.95 29.82 2014-09-03 15:21:06.000 246 33533.81 517.24 2262.95 29.82 2014-09-03 15:21:07.000 246 33533.77 517.24 2262.87 29.82 2014-09-03 15:21:07.000 246 33533.77 517.22 2263.01 29.82 2014-09-03 15:21:09.000 246 33533.80 517.23 2262.98 29.82 2014-09-03 15:21:10.000 246 33533.74 517.18 2262.89 29.82 2014-09-03 15:21:11.000 246 33533.77 517.21 2262.96 29.82 2014-09-03 15:21:12.000 246 33533.69 517.22 2263.00 29.82 2014-09-03 15:21:13.000 246 33533.76 517.23 2262.95 29.82 2014-09-03 15:21:14.000 246 33533.83 517.20 2263.02 29.82 2014-09-03 15:21:15.000 246 33533.76 517.23 2263.04 29.82 2014-09-03 15:21:16.000 246 33533.70 517.21 2263.07 29.82 2014-09-03 15:21:17.000 246 33533.75 517.22 2263.03 29.82 2014-09-03 15:21:18.000 246 33533.75 517.20 2263.03 29.82 2014-09-03 15:21:19.000 246 33533.73 517.17 2263.01 29.82 2014-09-03 15:21:20.000 246 33533.64 517.20 2262.94 29.82 2014-09-03 15:21:21.000 246 33533.72 517.23 2263.05 29.82 2014-09-03 15:21:22.000 246 33533.67 517.23 2263.02 29.81 2014-09-03 15:21:23.000 246 33533.61 517.23 2263.05 29.81 2014-09-03 15:21:24.000 246 33533.66 517.18 2263.08 29.82 2014-09-03 15:21:25.000 246 33533.67 517.18 2263.10 29.82 2014-09-03 15:21:26.000 246 33533.70 517.25 2263.11 29.81 2014-09-03 15:21:27.000 246 33533.64 517.20 2263.07 29.81 2014-09-03 15:21:28.000 246 33533.61 517.25 2263.05 29.81 2014-09-03 15:21:29.000 246 33533.59 517.24 2263.04 29.81 2014-09-03 15:21:30.000 246 33533.52 517.22 2263.04 29.81 2014-09-03 15:21:31.000 246 33533.54 517.22 2263.02 29.82 2014-09-03 15:21:32.000 246 33533.59 517.18 2263.04 29.82 2014-09-03 15:21:33.000 246 33533.62 517.23 2263.07 29.81 2014-09-03 15:21:34.000 246 33533.56 517.19 2263.11 29.81 2014-09-03 15:21:35.000 246 33533.62 517.24 2263.08 29.82 2014-09-03 15:21:36.000 246 33533.59 517.21 2263.15 29.82 2014-09-03 15:21:37.000 246 33533.61 517.22 2263.08 29.81 2014-09-03 15:21:38.000 246 33533.52 517.23 2263.08 29.82 2014-09-03 15:21:39.000 246 33533.59 517.26 2263.11 29.82 2014-09-03 15:21:40.000 246 33533.57 517.22 2263.06 29.82 2014-09-03 15:21:41.000 246 33533.59 517.20 2263.18 29.81 2014-09-03 15:21:42.000 246 33533.55 517.22 2263.12 29.82 2014-09-03 15:21:43.000 246 33533.54 517.21 2263.12 29.82 2014-09-03 15:21:44.000 246 33533.42 517.22 2263.14 29.82 2014-09-03 15:21:45.000 246 33533.53 517.20 2263.14 29.82 2014-09-03 15:21:46.000 246 33533.52 517.18 2263.09 29.82 2014-09-03 15:21:47.000 246 33533.50 517.23 2263.12 29.82 2014-09-03 15:21:48.000 246 33533.46 517.24 2263.14 29.82 2014-09-03 15:21:48.000 246 33533.46 517.23 2263.14 29.82 2014-09-03 15:21:50.000 246 33533.46 517.21 2263.09 29.82 2014-09-03 15:21:51.000 246 33533.43 517.21 2263.27 29.82 2014-09-03 15:21:52.000 246 33533.31 517.20 2263.18 29.82 2014-09-03 15:21:53.000 246 33533.46 517.21 2263.18 29.82 2014-09-03 15:21:54.000 246 33533.27 517.23 2263.22 29.82 2014-09-03 15:21:55.000 246 33533.35 517.22 2263.23 29.82 2014-09-03 15:21:56.000 246 33533.46 517.22 2263.10 29.82 2014-09-03 15:21:57.000 246 33533.30 517.21 2263.20 29.82 2014-09-03 15:21:58.000 246 33533.36 517.24 2263.22 29.82 2014-09-03 15:21:59.000 246 33533.43 517.22 2263.26 29.82 2014-09-03 15:22:00.000 246 33533.42 517.26 2263.18 29.82 2014-09-03 15:22:01.000 246 33533.35 517.24 2263.18 29.82 2014-09-03 15:22:01.000 246 33533.41 517.24 2263.14 29.82 2014-09-03 15:22:03.000 246 33533.36 517.22 2263.16 29.82 2014-09-03 15:22:04.000 246 33533.34 517.18 2263.28 29.82 2014-09-03 15:22:05.000 246 33533.31 517.18 2263.27 29.82 2014-09-03 15:22:06.000 246 33533.45 517.27 2263.24 29.82 2014-09-03 15:22:07.000 246 33533.42 517.26 2263.23 29.82 2014-09-03 15:22:08.000 246 33533.37 517.27 2263.24 29.82 2014-09-03 15:22:09.000 246 33533.22 517.22 2263.28 29.82 2014-09-03 15:22:10.000 246 33533.31 517.25 2263.29 29.82 2014-09-03 15:22:11.000 246 33533.28 517.23 2263.20 29.82 2014-09-03 15:22:12.000 246 33533.34 517.23 2263.30 29.82 2014-09-03 15:22:13.000 246 33533.24 517.16 2263.18 29.82 2014-09-03 15:22:14.000 246 33533.35 517.20 2263.36 29.82 2014-09-03 15:22:15.000 246 33533.24 517.21 2263.33 29.82 2014-09-03 15:22:16.000 246 33533.22 517.22 2263.20 29.82 2014-09-03 15:22:17.000 246 33533.18 517.24 2263.34 29.82 2014-09-03 15:22:18.000 246 33533.12 517.22 2263.23 29.82 2014-09-03 15:22:19.000 246 33533.15 517.20 2263.33 29.82 2014-09-03 15:22:20.000 246 33533.24 517.27 2263.29 29.82 2014-09-03 15:22:21.000 246 33533.19 517.24 2263.38 29.82 2014-09-03 15:22:22.000 246 33533.24 517.22 2263.28 29.82 2014-09-03 15:22:23.000 246 33533.21 517.22 2263.31 29.82 2014-09-03 15:22:24.000 246 33533.14 517.26 2263.31 29.82 2014-09-03 15:22:25.000 246 33533.15 517.24 2263.34 29.81 2014-09-03 15:22:26.000 246 33533.19 517.25 2263.30 29.82 2014-09-03 15:22:27.000 246 33533.15 517.27 2263.34 29.82 2014-09-03 15:22:28.000 246 33533.21 517.23 2263.34 29.81 2014-09-03 15:22:29.000 246 33533.03 517.22 2263.39 29.82 2014-09-03 15:22:30.000 246 33533.14 517.23 2263.33 29.81 2014-09-03 15:22:31.000 246 33533.14 517.22 2263.41 29.81 2014-09-03 15:22:32.000 246 33533.21 517.23 2263.35 29.81 2014-09-03 15:22:33.000 246 33533.14 517.18 2263.36 29.81 2014-09-03 15:22:34.000 246 33533.10 517.24 2263.35 29.81 2014-09-03 15:22:35.000 246 33533.11 517.19 2263.41 29.81 2014-09-03 15:22:36.000 246 33532.98 517.16 2263.39 29.81 2014-09-03 15:22:37.000 246 33533.05 517.15 2263.37 29.81 2014-09-03 15:22:38.000 246 33533.07 517.20 2263.39 29.81 2014-09-03 15:22:39.000 246 33533.07 517.19 2263.36 29.81 2014-09-03 15:22:40.000 246 33533.12 517.21 2263.42 29.81 2014-09-03 15:22:41.000 246 33533.06 517.25 2263.42 29.82 2014-09-03 15:22:42.000 246 33533.01 517.24 2263.44 29.81 2014-09-03 15:22:42.000 246 33532.97 517.21 2263.43 29.81 2014-09-03 15:22:44.000 246 33533.04 517.24 2263.41 29.81 2014-09-03 15:22:45.000 246 33533.04 517.24 2263.44 29.81 2014-09-03 15:22:46.000 246 33533.06 517.25 2263.41 29.81 2014-09-03 15:22:47.000 246 33533.07 517.19 2263.33 29.82 2014-09-03 15:22:48.000 246 33533.03 517.25 2263.42 29.82 2014-09-03 15:22:49.000 246 33533.02 517.22 2263.42 29.81 2014-09-03 15:22:50.000 246 33533.03 517.21 2263.48 29.81 2014-09-03 15:22:51.000 246 33532.97 517.24 2263.38 29.81 2014-09-03 15:22:52.000 246 33532.95 517.14 2263.47 29.82 2014-09-03 15:22:53.000 246 33533.06 517.17 2263.48 29.82 2014-09-03 15:22:54.000 246 33533.06 517.18 2263.52 29.81 2014-09-03 15:22:55.000 246 33533.06 517.19 2263.51 29.81 2014-09-03 15:22:55.000 246 33532.93 517.22 2263.50 29.81 2014-09-03 15:22:57.000 246 33532.90 517.25 2263.52 29.82 2014-09-03 15:22:58.000 246 33532.96 517.23 2263.48 29.81 2014-09-03 15:22:59.000 246 33532.93 517.25 2263.50 29.81 2014-09-03 15:23:00.000 246 33532.99 517.24 2263.45 29.82 2014-09-03 15:23:01.000 246 33532.87 517.24 2263.50 29.82 2014-09-03 15:23:02.000 246 33532.90 517.24 2263.53 29.82 2014-09-03 15:23:03.000 246 33532.81 517.24 2263.60 29.82 2014-09-03 15:23:04.000 246 33532.81 517.24 2263.51 29.82 2014-09-03 15:23:05.000 246 33532.84 517.26 2263.52 29.81 2014-09-03 15:23:06.000 246 33532.82 517.28 2263.44 29.81 2014-09-03 15:23:07.000 246 33532.83 517.26 2263.43 29.81 2014-09-03 15:23:08.000 246 33532.86 517.25 2263.57 29.82 2014-09-03 15:23:09.000 246 33532.82 517.25 2263.48 29.82 2014-09-03 15:23:10.000 246 33532.82 517.27 2263.52 29.82 2014-09-03 15:23:11.000 246 33532.76 517.27 2263.53 29.82 2014-09-03 15:23:12.000 246 33532.71 517.26 2263.57 29.82 2014-09-03 15:23:13.000 246 33532.75 517.23 2263.55 29.82 2014-09-03 15:23:14.000 246 33532.84 517.23 2263.52 29.82 2014-09-03 15:23:15.000 246 33532.72 517.27 2263.64 29.82 2014-09-03 15:23:16.000 246 33532.74 517.27 2263.57 29.82 2014-09-03 15:23:17.000 246 33532.75 517.27 2263.54 29.82 2014-09-03 15:23:18.000 246 33532.68 517.28 2263.57 29.82 2014-09-03 15:23:19.000 246 33532.62 517.26 2263.53 29.82 2014-09-03 15:23:20.000 246 33532.75 517.30 2263.66 29.82 2014-09-03 15:23:21.000 246 33532.65 517.27 2263.58 29.82 2014-09-03 15:23:22.000 246 33532.57 517.28 2263.61 29.82 2014-09-03 15:23:23.000 246 33532.65 517.29 2263.66 29.82 2014-09-03 15:23:24.000 246 33532.61 517.30 2263.67 29.82 2014-09-03 15:23:25.000 246 33532.63 517.30 2263.58 29.82 2014-09-03 15:23:26.000 246 33532.57 517.25 2263.64 29.82 2014-09-03 15:23:27.000 246 33532.55 517.28 2263.71 29.82 2014-09-03 15:23:28.000 246 33532.63 517.32 2263.65 29.82 2014-09-03 15:23:29.000 246 33532.49 517.31 2263.76 29.82 2014-09-03 15:23:30.000 246 33532.53 517.32 2263.83 29.82 2014-09-03 15:23:31.000 246 33532.48 517.30 2263.76 29.82 2014-09-03 15:23:32.000 246 33532.55 517.33 2263.80 29.82 2014-09-03 15:23:33.000 246 33532.54 517.31 2263.70 29.82 2014-09-03 15:23:34.000 246 33532.54 517.33 2263.76 29.82 2014-09-03 15:23:35.000 246 33532.50 517.30 2263.78 29.82 2014-09-03 15:23:36.000 246 33532.44 517.34 2263.75 29.82 2014-09-03 15:23:36.000 246 33532.48 517.35 2263.77 29.82 2014-09-03 15:23:38.000 246 33532.51 517.34 2263.70 29.82 2014-09-03 15:23:39.000 246 33532.46 517.34 2263.79 29.82 2014-09-03 15:23:40.000 246 33532.39 517.35 2263.78 29.82 2014-09-03 15:23:41.000 246 33532.39 517.38 2263.76 29.82 2014-09-03 15:23:42.000 246 33532.45 517.36 2263.81 29.82 2014-09-03 15:23:43.000 246 33532.34 517.37 2263.78 29.82 2014-09-03 15:23:44.000 246 33532.34 517.36 2263.83 29.82 2014-09-03 15:23:45.000 246 33532.40 517.39 2263.84 29.82 2014-09-03 15:23:46.000 246 33532.36 517.35 2263.76 29.82 2014-09-03 15:23:47.000 246 33532.47 517.31 2263.84 29.82 2014-09-03 15:23:48.000 246 33532.29 517.36 2263.88 29.82 2014-09-03 15:23:49.000 246 33532.36 517.33 2263.86 29.82 2014-09-03 15:23:49.000 246 33532.38 517.40 2263.88 29.82 2014-09-03 15:23:51.000 246 33532.36 517.37 2263.83 29.82 2014-09-03 15:23:52.000 246 33532.28 517.37 2263.91 29.82 2014-09-03 15:23:53.000 246 33532.37 517.33 2263.89 29.82 2014-09-03 15:23:54.000 246 33532.42 517.35 2263.86 29.82 2014-09-03 15:23:55.000 246 33532.26 517.34 2263.85 29.82 2014-09-03 15:23:56.000 246 33532.26 517.35 2263.85 29.82 2014-09-03 15:23:57.000 246 33532.27 517.35 2263.91 29.82 2014-09-03 15:23:58.000 246 33532.34 517.37 2263.89 29.82 2014-09-03 15:23:59.000 246 33532.31 517.37 2263.98 29.82 2014-09-03 15:24:00.000 246 33532.23 517.34 2263.93 29.82 2014-09-03 15:24:01.000 246 33532.15 517.33 2263.91 29.82 2014-09-03 15:24:02.000 246 33532.20 517.35 2263.89 29.82 2014-09-03 15:24:03.000 246 33532.26 517.36 2264.03 29.82 2014-09-03 15:24:04.000 246 33532.19 517.35 2263.95 29.82 2014-09-03 15:24:05.000 246 33532.22 517.36 2264.02 29.82 2014-09-03 15:24:06.000 246 33532.32 517.40 2263.94 29.82 2014-09-03 15:24:07.000 246 33532.24 517.41 2263.90 29.82 2014-09-03 15:24:08.000 246 33532.12 517.41 2263.98 29.82 2014-09-03 15:24:09.000 246 33532.14 517.44 2264.01 29.82 2014-09-03 15:24:10.000 246 33532.00 517.40 2263.95 29.82 2014-09-03 15:24:11.000 246 33532.20 517.43 2264.05 29.82 2014-09-03 15:24:12.000 246 33532.08 517.39 2264.00 29.82 2014-09-03 15:24:13.000 246 33532.03 517.40 2264.05 29.82 2014-09-03 15:24:14.000 246 33532.06 517.39 2264.02 29.82 2014-09-03 15:24:15.000 246 33532.03 517.41 2264.04 29.82 2014-09-03 15:24:16.000 246 33531.99 517.40 2264.04 29.82 2014-09-03 15:24:17.000 246 33532.09 517.42 2264.07 29.82 2014-09-03 15:24:18.000 246 33532.04 517.40 2264.09 29.82 2014-09-03 15:24:19.000 246 33531.97 517.42 2264.05 29.82 2014-09-03 15:24:20.000 246 33532.13 517.44 2263.98 29.82 2014-09-03 15:24:21.000 246 33532.07 517.43 2264.03 29.82 2014-09-03 15:24:22.000 246 33531.99 517.45 2264.05 29.82 2014-09-03 15:24:23.000 246 33532.06 517.44 2264.03 29.82 2014-09-03 15:24:24.000 246 33531.88 517.50 2264.04 29.82 2014-09-03 15:24:25.000 246 33531.89 517.48 2263.99 29.82 2014-09-03 15:24:26.000 246 33532.00 517.44 2264.10 29.82 2014-09-03 15:24:27.000 246 33531.90 517.46 2264.05 29.82 2014-09-03 15:24:28.000 246 33531.87 517.47 2264.12 29.82 2014-09-03 15:24:29.000 246 33531.90 517.48 2264.16 29.82 2014-09-03 15:24:30.000 246 33531.87 517.47 2264.05 29.82 2014-09-03 15:24:30.000 246 33531.84 517.48 2264.10 29.82 2014-09-03 15:24:32.000 246 33531.93 517.46 2264.13 29.82 2014-09-03 15:24:33.000 246 33531.90 517.49 2264.22 29.82 2014-09-03 15:24:34.000 246 33531.84 517.47 2264.16 29.82 2014-09-03 15:24:35.000 246 33531.71 517.47 2264.20 29.82 2014-09-03 15:24:36.000 246 33531.83 517.47 2264.20 29.82 2014-09-03 15:24:37.000 246 33531.77 517.44 2264.16 29.82 2014-09-03 15:24:38.000 246 33531.75 517.47 2264.19 29.82 2014-09-03 15:24:39.000 246 33531.76 517.49 2264.23 29.82 2014-09-03 15:24:40.000 246 33531.66 517.47 2264.19 29.82 2014-09-03 15:24:41.000 246 33531.66 517.51 2264.25 29.82 2014-09-03 15:24:42.000 246 33531.82 517.45 2264.25 29.82 2014-09-03 15:24:43.000 246 33531.69 517.48 2264.30 29.82 2014-09-03 15:24:43.000 246 33531.79 517.50 2264.26 29.82 2014-09-03 15:24:45.000 246 33531.75 517.50 2264.30 29.82 2014-09-03 15:24:46.000 246 33531.72 517.49 2264.26 29.82 2014-09-03 15:24:47.000 246 33531.64 517.50 2264.30 29.82 2014-09-03 15:24:48.000 246 33531.64 517.51 2264.19 29.82 2014-09-03 15:24:49.000 246 33531.63 517.51 2264.19 29.82 2014-09-03 15:24:50.000 246 33531.65 517.50 2264.35 29.82 2014-09-03 15:24:51.000 246 33531.70 517.52 2264.37 29.82 2014-09-03 15:24:52.000 246 33531.50 517.49 2264.24 29.82 2014-09-03 15:24:53.000 246 33531.63 517.51 2264.23 29.82 2014-09-03 15:24:54.000 246 33531.68 517.51 2264.28 29.82 2014-09-03 15:24:55.000 246 33531.60 517.49 2264.26 29.82 2014-09-03 15:24:56.000 246 33531.60 517.48 2264.30 29.82 2014-09-03 15:24:57.000 246 33531.63 517.52 2264.34 29.82 2014-09-03 15:24:58.000 246 33531.51 517.51 2264.41 29.82 2014-09-03 15:24:59.000 246 33531.59 517.50 2264.34 29.82 2014-09-03 15:25:00.000 246 33531.56 517.52 2264.39 29.82 2014-09-03 15:25:01.000 246 33531.50 517.51 2264.36 29.82 2014-09-03 15:25:02.000 246 33531.51 517.54 2264.38 29.82 2014-09-03 15:25:03.000 246 33531.51 517.52 2264.45 29.82 2014-09-03 15:25:04.000 246 33531.57 517.52 2264.41 29.82 2014-09-03 15:25:05.000 246 33531.55 517.47 2264.37 29.82 2014-09-03 15:25:06.000 246 33531.54 517.57 2264.35 29.82 2014-09-03 15:25:07.000 246 33531.47 517.55 2264.38 29.82 2014-09-03 15:25:08.000 246 33531.44 517.53 2264.36 29.82 2014-09-03 15:25:09.000 246 33531.50 517.52 2264.39 29.82 2014-09-03 15:25:10.000 246 33531.39 517.54 2264.36 29.82 2014-09-03 15:25:11.000 246 33531.47 517.49 2264.44 29.82 2014-09-03 15:25:12.000 246 33531.39 517.54 2264.47 29.82 2014-09-03 15:25:13.000 246 33531.39 517.50 2264.43 29.82 2014-09-03 15:25:14.000 246 33531.41 517.50 2264.39 29.82 2014-09-03 15:25:15.000 246 33531.47 517.53 2264.49 29.82 2014-09-03 15:25:16.000 246 33531.37 517.56 2264.41 29.82 2014-09-03 15:25:17.000 246 33531.35 517.54 2264.51 29.82 2014-09-03 15:25:18.000 246 33531.35 517.52 2264.46 29.82 2014-09-03 15:25:19.000 246 33531.35 517.52 2264.42 29.82 2014-09-03 15:25:20.000 246 33531.28 517.54 2264.48 29.82 2014-09-03 15:25:21.000 246 33531.39 517.52 2264.42 29.82 2014-09-03 15:25:22.000 246 33531.31 517.52 2264.54 29.82 2014-09-03 15:25:23.000 246 33531.46 517.56 2264.44 29.82 2014-09-03 15:25:24.000 246 33531.38 517.54 2264.50 29.82 2014-09-03 15:25:24.000 246 33531.38 517.51 2264.48 29.82 2014-09-03 15:25:26.000 246 33531.33 517.58 2264.45 29.82 2014-09-03 15:25:27.000 246 33531.33 517.58 2264.56 29.82 2014-09-03 15:25:28.000 246 33531.29 517.57 2264.51 29.82 2014-09-03 15:25:29.000 246 33531.39 517.56 2264.57 29.82 2014-09-03 15:25:30.000 246 33531.38 517.61 2264.44 29.82 2014-09-03 15:25:31.000 246 33531.26 517.58 2264.47 29.82 2014-09-03 15:25:32.000 246 33531.23 517.58 2264.58 29.82 2014-09-03 15:25:33.000 246 33531.29 517.61 2264.53 29.82 2014-09-03 15:25:34.000 246 33531.24 517.56 2264.63 29.82 2014-09-03 15:25:35.000 246 33531.17 517.58 2264.55 29.82 2014-09-03 15:25:36.000 246 33531.23 517.58 2264.56 29.82 2014-09-03 15:25:37.000 246 33531.16 517.55 2264.54 29.82 2014-09-03 15:25:37.000 246 33531.22 517.54 2264.56 29.82 2014-09-03 15:25:39.000 246 33531.19 517.58 2264.63 29.82 2014-09-03 15:25:40.000 246 33531.22 517.52 2264.62 29.82 2014-09-03 15:25:41.000 246 33531.20 517.56 2264.53 29.82 2014-09-03 15:25:42.000 246 33531.24 517.57 2264.58 29.82 2014-09-03 15:25:43.000 246 33531.13 517.55 2264.60 29.82 2014-09-03 15:25:44.000 246 33531.13 517.57 2264.60 29.82 2014-09-03 15:25:45.000 246 33531.07 517.63 2264.54 29.82 2014-09-03 15:25:46.000 246 33531.09 517.61 2264.65 29.82 2014-09-03 15:25:47.000 246 33531.13 517.60 2264.70 29.82 2014-09-03 15:25:48.000 246 33531.09 517.55 2264.56 29.82 2014-09-03 15:25:49.000 246 33531.15 517.54 2264.57 29.82 2014-09-03 15:25:50.000 246 33531.07 517.58 2264.60 29.82 2014-09-03 15:25:51.000 246 33531.07 517.60 2264.65 29.82 2014-09-03 15:25:52.000 246 33531.06 517.53 2264.60 29.82 2014-09-03 15:25:53.000 246 33531.06 517.59 2264.72 29.82 2014-09-03 15:25:54.000 246 33530.98 517.61 2264.67 29.82 2014-09-03 15:25:55.000 246 33530.95 517.57 2264.69 29.82 2014-09-03 15:25:56.000 246 33531.04 517.58 2264.63 29.82 2014-09-03 15:25:57.000 246 33530.97 517.58 2264.63 29.82 2014-09-03 15:25:58.000 246 33530.89 517.52 2264.71 29.82 2014-09-03 15:25:59.000 246 33531.04 517.62 2264.74 29.82 2014-09-03 15:26:00.000 246 33530.94 517.62 2264.68 29.82 2014-09-03 15:26:01.000 246 33530.93 517.65 2264.70 29.82 2014-09-03 15:26:02.000 246 33530.85 517.61 2264.77 29.82 2014-09-03 15:26:03.000 246 33530.88 517.64 2264.76 29.82 2014-09-03 15:26:04.000 246 33530.88 517.61 2264.74 29.82 2014-09-03 15:26:05.000 246 33530.83 517.66 2264.73 29.82 2014-09-03 15:26:06.000 246 33530.87 517.61 2264.76 29.82 2014-09-03 15:26:07.000 246 33530.80 517.65 2264.77 29.82 2014-09-03 15:26:08.000 246 33530.83 517.69 2264.75 29.82 2014-09-03 15:26:09.000 246 33530.81 517.68 2264.77 29.82 2014-09-03 15:26:10.000 246 33530.81 517.66 2264.78 29.82 2014-09-03 15:26:11.000 246 33530.68 517.66 2264.77 29.82 2014-09-03 15:26:12.000 246 33530.94 517.65 2264.73 29.82 2014-09-03 15:26:13.000 246 33530.80 517.66 2264.76 29.82 2014-09-03 15:26:14.000 246 33530.82 517.71 2264.81 29.82 2014-09-03 15:26:15.000 246 33530.74 517.69 2264.77 29.82 2014-09-03 15:26:16.000 246 33530.70 517.72 2264.84 29.82 2014-09-03 15:26:17.000 246 33530.69 517.77 2264.80 29.82 2014-09-03 15:26:18.000 246 33530.64 517.77 2264.82 29.82 2014-09-03 15:26:18.000 246 33530.63 517.75 2264.89 29.82 2014-09-03 15:26:20.000 246 33530.65 517.77 2264.91 29.82 2014-09-03 15:26:21.000 246 33530.52 517.77 2264.83 29.82 2014-09-03 15:26:22.000 246 33530.59 517.77 2264.88 29.82 2014-09-03 15:26:23.000 246 33530.61 517.76 2264.85 29.82 2014-09-03 15:26:24.000 246 33530.57 517.76 2264.92 29.82 2014-09-03 15:26:25.000 246 33530.50 517.76 2264.88 29.82 2014-09-03 15:26:26.000 246 33530.67 517.81 2264.96 29.82 2014-09-03 15:26:27.000 246 33530.57 517.78 2264.96 29.82 2014-09-03 15:26:28.000 246 33530.58 517.82 2264.88 29.82 2014-09-03 15:26:29.000 246 33530.52 517.80 2264.95 29.82 2014-09-03 15:26:30.000 246 33530.53 517.83 2264.95 29.82 2014-09-03 15:26:31.000 246 33530.47 517.83 2265.00 29.82 2014-09-03 15:26:31.000 246 33530.55 517.79 2265.05 29.82 2014-09-03 15:26:33.000 246 33530.51 517.82 2264.95 29.82 2014-09-03 15:26:34.000 246 33530.51 517.80 2264.87 29.82 2014-09-03 15:26:35.000 246 33530.40 517.85 2265.03 29.82 2014-09-03 15:26:36.000 246 33530.45 517.83 2264.99 29.82 2014-09-03 15:26:37.000 246 33530.40 517.84 2265.01 29.82 2014-09-03 15:26:38.000 246 33530.46 517.84 2265.03 29.82 2014-09-03 15:26:39.000 246 33530.46 517.86 2264.95 29.82 2014-09-03 15:26:40.000 246 33530.27 517.83 2265.04 29.82 2014-09-03 15:26:41.000 246 33530.45 517.81 2265.04 29.82 2014-09-03 15:26:42.000 246 33530.39 517.86 2265.03 29.82 2014-09-03 15:26:43.000 246 33530.35 517.86 2264.97 29.82 2014-09-03 15:26:44.000 246 33530.35 517.85 2265.08 29.82 2014-09-03 15:26:45.000 246 33530.39 517.86 2265.07 29.82 2014-09-03 15:26:46.000 246 33530.45 517.86 2265.00 29.82 2014-09-03 15:26:47.000 246 33530.28 517.82 2265.00 29.82 2014-09-03 15:26:48.000 246 33530.32 517.86 2265.13 29.82 2014-09-03 15:26:49.000 246 33530.29 517.87 2265.08 29.82 2014-09-03 15:26:50.000 246 33530.32 517.87 2265.20 29.82 2014-09-03 15:26:51.000 246 33530.29 517.86 2265.15 29.82 2014-09-03 15:26:52.000 246 33530.28 517.93 2265.03 29.82 2014-09-03 15:26:53.000 246 33530.18 517.88 2265.06 29.82 2014-09-03 15:26:54.000 246 33530.22 517.86 2265.12 29.82 2014-09-03 15:26:55.000 246 33530.20 517.86 2265.07 29.82 2014-09-03 15:26:56.000 246 33530.18 517.88 2265.17 29.82 2014-09-03 15:26:57.000 246 33530.14 517.88 2265.07 29.82 2014-09-03 15:26:58.000 246 33530.13 517.85 2265.09 29.82 2014-09-03 15:26:59.000 246 33530.16 517.87 2265.13 29.82 2014-09-03 15:27:00.000 246 33530.15 517.87 2265.12 29.82 2014-09-03 15:27:01.000 246 33530.12 517.88 2265.20 29.82 2014-09-03 15:27:02.000 246 33530.11 517.88 2265.15 29.82 2014-09-03 15:27:03.000 246 33530.01 517.90 2265.21 29.82 2014-09-03 15:27:04.000 246 33530.03 517.91 2265.20 29.82 2014-09-03 15:27:05.000 246 33530.07 517.88 2265.25 29.82 2014-09-03 15:27:06.000 246 33530.09 517.94 2265.26 29.82 2014-09-03 15:27:07.000 246 33530.02 517.89 2265.26 29.82 2014-09-03 15:27:08.000 246 33530.00 517.95 2265.34 29.82 2014-09-03 15:27:09.000 246 33529.90 517.95 2265.22 29.82 2014-09-03 15:27:10.000 246 33529.95 517.97 2265.12 29.82 2014-09-03 15:27:11.000 246 33530.02 517.93 2265.29 29.82 2014-09-03 15:27:12.000 246 33529.91 517.96 2265.32 29.82 2014-09-03 15:27:12.000 246 33529.88 517.97 2265.28 29.82 2014-09-03 15:27:14.000 246 33529.88 518.01 2265.28 29.82 2014-09-03 15:27:15.000 246 33529.86 518.00 2265.30 29.82 2014-09-03 15:27:16.000 246 33529.83 517.96 2265.28 29.82 2014-09-03 15:27:17.000 246 33529.88 517.95 2265.38 29.82 2014-09-03 15:27:18.000 246 33529.85 517.98 2265.30 29.82 2014-09-03 15:27:19.000 246 33529.82 518.00 2265.31 29.82 2014-09-03 15:27:20.000 246 33529.84 517.92 2265.34 29.82 2014-09-03 15:27:21.000 246 33529.80 517.97 2265.31 29.82 2014-09-03 15:27:22.000 246 33529.86 517.99 2265.35 29.82 2014-09-03 15:27:23.000 246 33529.76 518.00 2265.34 29.82 2014-09-03 15:27:24.000 246 33529.74 518.02 2265.35 29.82 2014-09-03 15:27:25.000 246 33529.74 518.04 2265.37 29.82 2014-09-03 15:27:25.000 246 33529.67 518.02 2265.35 29.82 2014-09-03 15:27:27.000 246 33529.68 518.03 2265.46 29.82 2014-09-03 15:27:28.000 246 33529.61 517.99 2265.35 29.82 2014-09-03 15:27:29.000 246 33529.69 518.05 2265.41 29.82 2014-09-03 15:27:30.000 246 33529.76 518.06 2265.36 29.82 2014-09-03 15:27:31.000 246 33529.69 518.04 2265.32 29.82 2014-09-03 15:27:32.000 246 33529.64 518.09 2265.35 29.82 2014-09-03 15:27:33.000 246 33529.63 518.04 2265.43 29.82 2014-09-03 15:27:34.000 246 33529.62 518.06 2265.46 29.82 2014-09-03 15:27:35.000 246 33529.63 518.05 2265.47 29.82 2014-09-03 15:27:36.000 246 33529.60 518.08 2265.33 29.82 2014-09-03 15:27:37.000 246 33529.52 518.07 2265.41 29.82 2014-09-03 15:27:38.000 246 33529.57 518.08 2265.44 29.82 2014-09-03 15:27:39.000 246 33529.58 518.12 2265.53 29.82 2014-09-03 15:27:40.000 246 33529.58 518.03 2265.49 29.82 2014-09-03 15:27:41.000 246 33529.52 518.05 2265.50 29.82 2014-09-03 15:27:42.000 246 33529.62 518.12 2265.54 29.82 2014-09-03 15:27:43.000 246 33529.54 518.06 2265.50 29.82 2014-09-03 15:27:44.000 246 33529.55 518.08 2265.44 29.82 2014-09-03 15:27:45.000 246 33529.54 518.11 2265.46 29.82 2014-09-03 15:27:46.000 246 33529.45 518.08 2265.56 29.82 2014-09-03 15:27:47.000 246 33529.49 518.14 2265.49 29.82 2014-09-03 15:27:48.000 246 33529.42 518.10 2265.61 29.82 2014-09-03 15:27:49.000 246 33529.48 518.10 2265.63 29.82 2014-09-03 15:27:50.000 246 33529.43 518.10 2265.54 29.82 2014-09-03 15:27:51.000 246 33529.42 518.08 2265.60 29.82 2014-09-03 15:27:52.000 246 33529.36 518.07 2265.58 29.82 2014-09-03 15:27:53.000 246 33529.38 518.12 2265.63 29.82 2014-09-03 15:27:54.000 246 33529.32 518.07 2265.62 29.82 2014-09-03 15:27:55.000 246 33529.39 518.09 2265.62 29.82 2014-09-03 15:27:56.000 246 33529.34 518.08 2265.59 29.82 2014-09-03 15:27:57.000 246 33529.28 518.14 2265.68 29.82 2014-09-03 15:27:58.000 246 33529.30 518.12 2265.64 29.82 2014-09-03 15:27:59.000 246 33529.29 518.15 2265.58 29.82 2014-09-03 15:28:00.000 246 33529.26 518.12 2265.67 29.82 2014-09-03 15:28:01.000 246 33529.25 518.14 2265.60 29.82 2014-09-03 15:28:02.000 246 33529.20 518.11 2265.61 29.82 2014-09-03 15:28:03.000 246 33529.20 518.13 2265.65 29.82 2014-09-03 15:28:04.000 246 33529.14 518.16 2265.68 29.82 2014-09-03 15:28:05.000 246 33529.21 518.17 2265.68 29.82 2014-09-03 15:28:06.000 246 33529.23 518.15 2265.73 29.82 2014-09-03 15:28:06.000 246 33529.18 518.13 2265.65 29.82 2014-09-03 15:28:08.000 246 33529.18 518.12 2265.62 29.82 2014-09-03 15:28:09.000 246 33529.16 518.19 2265.74 29.82 2014-09-03 15:28:10.000 246 33529.17 518.17 2265.74 29.82 2014-09-03 15:28:11.000 246 33529.08 518.17 2265.65 29.82 2014-09-03 15:28:12.000 246 33529.08 518.19 2265.70 29.82 2014-09-03 15:28:13.000 246 33529.15 518.12 2265.73 29.82 2014-09-03 15:28:14.000 246 33529.15 518.13 2265.71 29.82 2014-09-03 15:28:15.000 246 33529.07 518.16 2265.69 29.82 2014-09-03 15:28:16.000 246 33529.11 518.15 2265.71 29.82 2014-09-03 15:28:17.000 246 33529.00 518.16 2265.73 29.82 2014-09-03 15:28:18.000 246 33529.09 518.17 2265.71 29.82 2014-09-03 15:28:19.000 246 33529.05 518.14 2265.79 29.82 2014-09-03 15:28:19.000 246 33529.00 518.16 2265.75 29.82 2014-09-03 15:28:21.000 246 33529.04 518.14 2265.74 29.82 2014-09-03 15:28:22.000 246 33528.90 518.17 2265.72 29.82 2014-09-03 15:28:23.000 246 33529.02 518.14 2265.74 29.82 2014-09-03 15:28:24.000 246 33528.86 518.14 2265.74 29.82 2014-09-03 15:28:25.000 246 33528.85 518.14 2265.85 29.82 2014-09-03 15:28:26.000 246 33528.88 518.19 2265.78 29.82 2014-09-03 15:28:27.000 246 33528.82 518.19 2265.79 29.82 2014-09-03 15:28:28.000 246 33528.93 518.21 2265.84 29.82 2014-09-03 15:28:29.000 246 33528.89 518.20 2265.86 29.82 2014-09-03 15:28:30.000 246 33528.97 518.20 2265.70 29.82 2014-09-03 15:28:31.000 246 33528.89 518.22 2265.84 29.82 2014-09-03 15:28:32.000 246 33528.83 518.22 2265.79 29.82 2014-09-03 15:28:33.000 246 33528.87 518.24 2265.78 29.82 2014-09-03 15:28:34.000 246 33528.82 518.18 2265.76 29.82 2014-09-03 15:28:35.000 246 33528.78 518.19 2265.86 29.82 2014-09-03 15:28:36.000 246 33528.85 518.19 2265.81 29.82 2014-09-03 15:28:37.000 246 33528.68 518.23 2265.86 29.82 2014-09-03 15:28:38.000 246 33528.75 518.22 2265.86 29.82 2014-09-03 15:28:39.000 246 33528.75 518.24 2265.90 29.82 2014-09-03 15:28:40.000 246 33528.69 518.23 2265.85 29.82 2014-09-03 15:28:41.000 246 33528.74 518.23 2265.74 29.82 2014-09-03 15:28:42.000 246 33528.69 518.25 2265.80 29.82 2014-09-03 15:28:43.000 246 33528.63 518.20 2265.83 29.82 2014-09-03 15:28:44.000 246 33528.65 518.15 2265.83 29.82 2014-09-03 15:28:45.000 246 33528.69 518.19 2265.91 29.82 2014-09-03 15:28:46.000 246 33528.65 518.21 2265.90 29.82 2014-09-03 15:28:47.000 246 33528.76 518.22 2265.86 29.82 2014-09-03 15:28:48.000 246 33528.60 518.26 2265.91 29.82 2014-09-03 15:28:49.000 246 33528.58 518.23 2266.01 29.82 2014-09-03 15:28:50.000 246 33528.66 518.23 2265.99 29.82 2014-09-03 15:28:51.000 246 33528.58 518.22 2265.91 29.82 2014-09-03 15:28:52.000 246 33528.50 518.22 2265.98 29.82 2014-09-03 15:28:53.000 246 33528.60 518.20 2265.96 29.82 2014-09-03 15:28:54.000 246 33528.55 518.24 2266.06 29.82 2014-09-03 15:28:55.000 246 33528.47 518.22 2265.96 29.82 2014-09-03 15:28:56.000 246 33528.48 518.24 2265.93 29.82 2014-09-03 15:28:57.000 246 33528.49 518.23 2266.03 29.82 2014-09-03 15:28:58.000 246 33528.51 518.23 2266.02 29.82 2014-09-03 15:28:59.000 246 33528.55 518.22 2266.00 29.82 2014-09-03 15:29:00.000 246 33528.41 518.21 2265.97 29.82 2014-09-03 15:29:00.000 246 33528.42 518.27 2266.00 29.82 2014-09-03 15:29:02.000 246 33528.52 518.25 2266.00 29.82 2014-09-03 15:29:03.000 246 33528.47 518.25 2266.09 29.82 2014-09-03 15:29:04.000 246 33528.44 518.25 2266.02 29.82 2014-09-03 15:29:05.000 246 33528.47 518.24 2266.11 29.82 2014-09-03 15:29:06.000 246 33528.43 518.25 2265.97 29.82 2014-09-03 15:29:07.000 246 33528.33 518.26 2265.97 29.82 2014-09-03 15:29:08.000 246 33528.34 518.25 2266.01 29.82 2014-09-03 15:29:09.000 246 33528.37 518.30 2266.06 29.82 2014-09-03 15:29:10.000 246 33528.30 518.28 2266.02 29.82 2014-09-03 15:29:11.000 246 33528.35 518.28 2266.11 29.82 2014-09-03 15:29:12.000 246 33528.37 518.28 2266.14 29.82 2014-09-03 15:29:13.000 246 33528.36 518.29 2266.02 29.82 2014-09-03 15:29:13.000 246 33528.35 518.26 2266.03 29.82 2014-09-03 15:29:15.000 246 33528.33 518.36 2266.11 29.82 2014-09-03 15:29:16.000 246 33528.25 518.33 2266.05 29.82 2014-09-03 15:29:17.000 246 33528.18 518.30 2266.06 29.82 2014-09-03 15:29:18.000 246 33528.24 518.32 2266.13 29.82 2014-09-03 15:29:19.000 246 33528.14 518.36 2266.18 29.82 2014-09-03 15:29:20.000 246 33528.21 518.34 2266.12 29.82 2014-09-03 15:29:21.000 246 33528.13 518.37 2266.13 29.82 2014-09-03 15:29:22.000 246 33528.14 518.34 2266.10 29.82 2014-09-03 15:29:23.000 246 33528.24 518.35 2266.14 29.82 2014-09-03 15:29:24.000 246 33528.09 518.42 2266.08 29.82 2014-09-03 15:29:25.000 246 33528.17 518.39 2266.25 29.82 2014-09-03 15:29:26.000 246 33527.99 518.37 2266.18 29.82 2014-09-03 15:29:27.000 246 33527.99 518.39 2266.18 29.82 2014-09-03 15:29:28.000 246 33528.06 518.39 2266.16 29.82 2014-09-03 15:29:29.000 246 33527.99 518.39 2266.18 29.82 2014-09-03 15:29:30.000 246 33528.05 518.44 2266.14 29.82 2014-09-03 15:29:31.000 246 33528.03 518.40 2266.25 29.82 2014-09-03 15:29:32.000 246 33527.99 518.38 2266.15 29.82 2014-09-03 15:29:33.000 246 33528.03 518.42 2266.18 29.82 2014-09-03 15:29:34.000 246 33528.03 518.40 2266.27 29.82 2014-09-03 15:29:35.000 246 33527.91 518.42 2266.18 29.82 2014-09-03 15:29:36.000 246 33527.91 518.40 2266.17 29.82 2014-09-03 15:29:37.000 246 33527.89 518.42 2266.21 29.82 2014-09-03 15:29:38.000 246 33527.92 518.42 2266.19 29.82 2014-09-03 15:29:39.000 246 33527.93 518.41 2266.25 29.82 2014-09-03 15:29:40.000 246 33527.81 518.42 2266.17 29.82 2014-09-03 15:29:41.000 246 33527.86 518.44 2266.25 29.82 2014-09-03 15:29:42.000 246 33527.89 518.41 2266.21 29.82 2014-09-03 15:29:43.000 246 33527.85 518.44 2266.27 29.82 2014-09-03 15:29:44.000 246 33527.75 518.38 2266.25 29.82 2014-09-03 15:29:45.000 246 33527.84 518.45 2266.25 29.82 2014-09-03 15:29:46.000 246 33527.78 518.43 2266.36 29.82 2014-09-03 15:29:47.000 246 33527.74 518.45 2266.25 29.82 2014-09-03 15:29:48.000 246 33527.82 518.44 2266.26 29.82 2014-09-03 15:29:49.000 246 33527.81 518.42 2266.25 29.82 2014-09-03 15:29:50.000 246 33527.81 518.41 2266.24 29.82 2014-09-03 15:29:51.000 246 33527.72 518.47 2266.30 29.82 2014-09-03 15:29:52.000 246 33527.75 518.45 2266.31 29.82 2014-09-03 15:29:53.000 246 33527.68 518.45 2266.33 29.82 2014-09-03 15:29:54.000 246 33527.75 518.45 2266.33 29.82 2014-09-03 15:29:54.000 246 33527.68 518.42 2266.35 29.82 2014-09-03 15:29:56.000 246 33527.64 518.45 2266.29 29.82 2014-09-03 15:29:57.000 246 33527.70 518.49 2266.28 29.82 2014-09-03 15:29:58.000 246 33527.65 518.50 2266.33 29.82 2014-09-03 15:29:59.000 246 33527.62 518.50 2266.41 29.82 2014-09-03 15:30:00.000 246 33527.63 518.49 2266.34 29.82 2014-09-03 15:30:01.000 246 33527.75 518.48 2266.36 29.82 2014-09-03 15:30:02.000 246 33527.56 518.48 2266.32 29.82 2014-09-03 15:30:03.000 246 33527.67 518.50 2266.31 29.82 2014-09-03 15:30:04.000 246 33527.55 518.50 2266.36 29.82 2014-09-03 15:30:05.000 246 33527.56 518.52 2266.34 29.82 2014-09-03 15:30:06.000 246 33527.47 518.54 2266.39 29.82 2014-09-03 15:30:07.000 246 33527.46 518.58 2266.45 29.82 2014-09-03 15:30:07.000 246 33527.49 518.57 2266.41 29.82 2014-09-03 15:30:09.000 246 33527.45 518.59 2266.43 29.82 2014-09-03 15:30:10.000 246 33527.46 518.60 2266.36 29.82 2014-09-03 15:30:11.000 246 33527.44 518.62 2266.40 29.82 2014-09-03 15:30:12.000 246 33527.32 518.60 2266.43 29.82 2014-09-03 15:30:13.000 246 33527.41 518.60 2266.42 29.82 2014-09-03 15:30:14.000 246 33527.27 518.59 2266.41 29.82 2014-09-03 15:30:15.000 246 33527.30 518.67 2266.47 29.82 2014-09-03 15:30:16.000 246 33527.37 518.60 2266.45 29.82 2014-09-03 15:30:17.000 246 33527.46 518.64 2266.45 29.82 2014-09-03 15:30:18.000 246 33527.30 518.60 2266.43 29.82 2014-09-03 15:30:19.000 246 33527.28 518.66 2266.52 29.82 2014-09-03 15:30:20.000 246 33527.19 518.69 2266.46 29.82 2014-09-03 15:30:21.000 246 33527.22 518.67 2266.49 29.82 2014-09-03 15:30:22.000 246 33527.22 518.66 2266.51 29.82 2014-09-03 15:30:23.000 246 33527.21 518.72 2266.54 29.82 2014-09-03 15:30:24.000 246 33527.28 518.67 2266.54 29.82 2014-09-03 15:30:25.000 246 33527.10 518.69 2266.51 29.82 2014-09-03 15:30:26.000 246 33527.17 518.69 2266.50 29.82 2014-09-03 15:30:27.000 246 33527.06 518.71 2266.63 29.82 2014-09-03 15:30:28.000 246 33527.13 518.73 2266.54 29.82 2014-09-03 15:30:29.000 246 33527.10 518.73 2266.62 29.82 2014-09-03 15:30:30.000 246 33527.09 518.72 2266.63 29.82 2014-09-03 15:30:31.000 246 33527.13 518.76 2266.58 29.82 2014-09-03 15:30:32.000 246 33527.08 518.74 2266.59 29.82 2014-09-03 15:30:33.000 246 33527.12 518.74 2266.63 29.82 2014-09-03 15:30:34.000 246 33527.03 518.75 2266.60 29.82 2014-09-03 15:30:35.000 246 33527.07 518.75 2266.62 29.82 2014-09-03 15:30:36.000 246 33526.87 518.78 2266.62 29.82 2014-09-03 15:30:37.000 246 33526.94 518.76 2266.69 29.82 2014-09-03 15:30:38.000 246 33527.01 518.73 2266.66 29.82 2014-09-03 15:30:39.000 246 33526.90 518.76 2266.66 29.82 2014-09-03 15:30:40.000 246 33526.91 518.75 2266.65 29.82 2014-09-03 15:30:41.000 246 33527.02 518.76 2266.66 29.82 2014-09-03 15:30:42.000 246 33526.88 518.76 2266.60 29.82 2014-09-03 15:30:43.000 246 33526.91 518.81 2266.65 29.82 2014-09-03 15:30:44.000 246 33526.84 518.82 2266.62 29.82 2014-09-03 15:30:45.000 246 33526.88 518.81 2266.66 29.82 2014-09-03 15:30:46.000 246 33526.87 518.82 2266.72 29.82 2014-09-03 15:30:47.000 246 33526.89 518.81 2266.66 29.82 2014-09-03 15:30:48.000 246 33526.82 518.82 2266.76 29.82 2014-09-03 15:30:48.000 246 33526.79 518.79 2266.69 29.82 2014-09-03 15:30:50.000 246 33526.88 518.78 2266.68 29.82 2014-09-03 15:30:51.000 246 33526.76 518.76 2266.76 29.82 2014-09-03 15:30:52.000 246 33526.79 518.79 2266.74 29.82 2014-09-03 15:30:53.000 246 33526.85 518.75 2266.79 29.82 2014-09-03 15:30:54.000 246 33526.75 518.75 2266.81 29.82 2014-09-03 15:30:55.000 246 33526.81 518.81 2266.66 29.82 2014-09-03 15:30:56.000 246 33526.73 518.79 2266.72 29.82 2014-09-03 15:30:57.000 246 33526.70 518.80 2266.70 29.82 2014-09-03 15:30:58.000 246 33526.76 518.80 2266.82 29.82 2014-09-03 15:30:59.000 246 33526.70 518.81 2266.80 29.82 2014-09-03 15:31:00.000 246 33526.61 518.82 2266.83 29.82 2014-09-03 15:31:01.000 246 33526.64 518.80 2266.85 29.82 2014-09-03 15:31:01.000 246 33526.63 518.81 2266.72 29.82 2014-09-03 15:31:03.000 246 33526.67 518.81 2266.77 29.82 2014-09-03 15:31:04.000 246 33526.65 518.85 2266.81 29.82 2014-09-03 15:31:05.000 246 33526.63 518.78 2266.78 29.82 2014-09-03 15:31:06.000 246 33526.61 518.82 2266.74 29.82 2014-09-03 15:31:07.000 246 33526.54 518.82 2266.79 29.82 2014-09-03 15:31:08.000 246 33526.50 518.83 2266.82 29.82 2014-09-03 15:31:09.000 246 33526.51 518.85 2266.81 29.82 2014-09-03 15:31:10.000 246 33526.52 518.84 2266.70 29.82 2014-09-03 15:31:11.000 246 33526.47 518.85 2266.80 29.82 2014-09-03 15:31:12.000 246 33526.42 518.83 2266.88 29.82 2014-09-03 15:31:13.000 246 33526.36 518.85 2266.77 29.82 2014-09-03 15:31:14.000 246 33526.42 518.86 2266.69 29.82 2014-09-03 15:31:15.000 246 33526.47 518.89 2266.93 29.82 2014-09-03 15:31:16.000 246 33526.44 518.89 2266.78 29.82 2014-09-03 15:31:17.000 246 33526.35 518.94 2266.80 29.82 2014-09-03 15:31:18.000 246 33526.41 518.91 2266.90 29.82 2014-09-03 15:31:19.000 246 33526.25 518.92 2266.83 29.82 2014-09-03 15:31:20.000 246 33526.33 518.92 2266.91 29.82 2014-09-03 15:31:21.000 246 33526.29 518.91 2266.87 29.82 2014-09-03 15:31:22.000 246 33526.33 518.93 2266.83 29.82 2014-09-03 15:31:23.000 246 33526.28 518.96 2266.89 29.82 2014-09-03 15:31:24.000 246 33526.25 518.98 2266.88 29.82 2014-09-03 15:31:25.000 246 33526.28 518.99 2266.86 29.82 2014-09-03 15:31:26.000 246 33526.31 518.98 2266.93 29.82 2014-09-03 15:31:27.000 246 33526.20 518.99 2266.93 29.82 2014-09-03 15:31:28.000 246 33526.22 518.98 2267.01 29.82 2014-09-03 15:31:29.000 246 33526.17 518.99 2266.88 29.82 2014-09-03 15:31:30.000 246 33526.20 518.97 2266.87 29.82 2014-09-03 15:31:31.000 246 33526.19 519.00 2266.90 29.82 2014-09-03 15:31:32.000 246 33526.13 519.01 2266.92 29.82 2014-09-03 15:31:33.000 246 33526.07 519.01 2266.99 29.82 2014-09-03 15:31:34.000 246 33526.20 519.02 2266.98 29.82 2014-09-03 15:31:35.000 246 33526.17 518.97 2267.02 29.82 2014-09-03 15:31:36.000 246 33526.12 518.99 2267.02 29.82 2014-09-03 15:31:37.000 246 33526.04 518.96 2266.96 29.82 2014-09-03 15:31:38.000 246 33526.02 519.00 2266.98 29.82 2014-09-03 15:31:39.000 246 33526.11 519.02 2266.96 29.82 2014-09-03 15:31:40.000 246 33526.05 519.07 2266.99 29.82 2014-09-03 15:31:41.000 246 33526.04 519.02 2266.99 29.82 2014-09-03 15:31:42.000 246 33526.00 519.04 2266.99 29.82 2014-09-03 15:31:42.000 246 33526.01 519.01 2267.03 29.82 2014-09-03 15:31:44.000 246 33526.02 519.07 2266.99 29.82 2014-09-03 15:31:45.000 246 33525.98 519.03 2266.97 29.82 2014-09-03 15:31:46.000 246 33525.91 519.06 2267.00 29.82 2014-09-03 15:31:47.000 246 33525.92 519.08 2266.96 29.82 2014-09-03 15:31:48.000 246 33525.89 519.08 2267.05 29.82 2014-09-03 15:31:49.000 246 33525.89 519.12 2267.05 29.82 2014-09-03 15:31:50.000 246 33525.85 519.11 2266.99 29.82 2014-09-03 15:31:51.000 246 33525.90 519.11 2267.08 29.82 2014-09-03 15:31:52.000 246 33525.88 519.15 2267.01 29.82 2014-09-03 15:31:53.000 246 33525.81 519.14 2267.03 29.82 2014-09-03 15:31:54.000 246 33525.79 519.11 2267.01 29.82 2014-09-03 15:31:55.000 246 33525.81 519.17 2267.05 29.82 2014-09-03 15:31:55.000 246 33525.83 519.19 2267.07 29.82 2014-09-03 15:31:57.000 246 33525.83 519.18 2267.12 29.82 2014-09-03 15:31:58.000 246 33525.88 519.23 2267.10 29.82 2014-09-03 15:31:59.000 246 33525.88 519.17 2267.13 29.82 2014-09-03 15:32:00.000 246 33525.68 519.20 2267.13 29.82 2014-09-03 15:32:01.000 246 33525.68 519.19 2267.14 29.82 2014-09-03 15:32:02.000 246 33525.79 519.18 2267.18 29.82 2014-09-03 15:32:03.000 246 33525.81 519.15 2267.15 29.82 2014-09-03 15:32:04.000 246 33525.78 519.25 2267.13 29.82 2014-09-03 15:32:05.000 246 33525.77 519.24 2267.10 29.82 2014-09-03 15:32:06.000 246 33525.58 519.24 2267.24 29.82 2014-09-03 15:32:07.000 246 33525.78 519.22 2267.18 29.82 2014-09-03 15:32:08.000 246 33525.63 519.25 2267.21 29.82 2014-09-03 15:32:09.000 246 33525.73 519.26 2267.16 29.82 2014-09-03 15:32:10.000 246 33525.71 519.26 2267.23 29.82 2014-09-03 15:32:11.000 246 33525.65 519.26 2267.21 29.82 2014-09-03 15:32:12.000 246 33525.65 519.23 2267.17 29.82 2014-09-03 15:32:13.000 246 33525.61 519.24 2267.19 29.82 2014-09-03 15:32:14.000 246 33525.63 519.18 2267.13 29.82 2014-09-03 15:32:15.000 246 33525.71 519.22 2267.20 29.82 2014-09-03 15:32:16.000 246 33525.66 519.25 2267.27 29.82 2014-09-03 15:32:17.000 246 33525.50 519.22 2267.17 29.82 2014-09-03 15:32:18.000 246 33525.58 519.19 2267.24 29.82 2014-09-03 15:32:19.000 246 33525.54 519.26 2267.27 29.82 2014-09-03 15:32:20.000 246 33525.61 519.26 2267.20 29.82 2014-09-03 15:32:21.000 246 33525.65 519.20 2267.22 29.82 2014-09-03 15:32:22.000 246 33525.62 519.24 2267.27 29.82 2014-09-03 15:32:23.000 246 33525.57 519.24 2267.24 29.82 2014-09-03 15:32:24.000 246 33525.51 519.25 2267.23 29.82 2014-09-03 15:32:25.000 246 33525.49 519.26 2267.26 29.82 2014-09-03 15:32:26.000 246 33525.56 519.27 2267.29 29.82 2014-09-03 15:32:27.000 246 33525.46 519.29 2267.25 29.82 2014-09-03 15:32:28.000 246 33525.48 519.33 2267.21 29.82 2014-09-03 15:32:29.000 246 33525.63 519.25 2267.27 29.82 2014-09-03 15:32:30.000 246 33525.46 519.26 2267.24 29.82 2014-09-03 15:32:31.000 246 33525.51 519.30 2267.25 29.82 2014-09-03 15:32:32.000 246 33525.48 519.30 2267.22 29.82 2014-09-03 15:32:33.000 246 33525.41 519.30 2267.21 29.82 2014-09-03 15:32:34.000 246 33525.41 519.29 2267.28 29.82 2014-09-03 15:32:35.000 246 33525.42 519.32 2267.18 29.82 2014-09-03 15:32:36.000 246 33525.48 519.33 2267.29 29.82 2014-09-03 15:32:36.000 246 33525.45 519.34 2267.32 29.82 2014-09-03 15:32:38.000 246 33525.38 519.33 2267.25 29.82 2014-09-03 15:32:39.000 246 33525.41 519.31 2267.31 29.82 2014-09-03 15:32:40.000 246 33525.47 519.33 2267.33 29.82 2014-09-03 15:32:41.000 246 33525.43 519.33 2267.37 29.82 2014-09-03 15:32:42.000 246 33525.33 519.36 2267.33 29.82 2014-09-03 15:32:43.000 246 33525.36 519.34 2267.44 29.82 2014-09-03 15:32:44.000 246 33525.36 519.34 2267.44 29.82 2014-09-03 15:32:45.000 246 33525.38 519.32 2267.36 29.82 2014-09-03 15:32:46.000 246 33525.32 519.30 2267.32 29.82 2014-09-03 15:32:47.000 246 33525.38 519.30 2267.43 29.82 2014-09-03 15:32:48.000 246 33525.44 519.34 2267.43 29.82 2014-09-03 15:32:49.000 246 33525.21 519.28 2267.42 29.82 2014-09-03 15:32:49.000 246 33525.31 519.32 2267.36 29.82 2014-09-03 15:32:51.000 246 33525.25 519.35 2267.36 29.82 2014-09-03 15:32:52.000 246 33525.35 519.29 2267.39 29.82 2014-09-03 15:32:53.000 246 33525.33 519.33 2267.42 29.82 2014-09-03 15:32:54.000 246 33525.30 519.35 2267.36 29.82 2014-09-03 15:32:55.000 246 33525.21 519.36 2267.33 29.82 2014-09-03 15:32:56.000 246 33525.24 519.35 2267.27 29.82 2014-09-03 15:32:57.000 246 33525.17 519.36 2267.34 29.82 2014-09-03 15:32:58.000 246 33525.17 519.33 2267.36 29.82 2014-09-03 15:32:59.000 246 33525.19 519.34 2267.38 29.82 2014-09-03 15:33:00.000 246 33525.12 519.38 2267.38 29.82 2014-09-03 15:33:01.000 246 33525.08 519.35 2267.31 29.82 2014-09-03 15:33:02.000 246 33525.07 519.38 2267.30 29.82 2014-09-03 15:33:03.000 246 33525.03 519.42 2267.34 29.82 2014-09-03 15:33:04.000 246 33524.95 519.42 2267.45 29.82 2014-09-03 15:33:05.000 246 33525.00 519.45 2267.36 29.82 2014-09-03 15:33:06.000 246 33525.02 519.49 2267.36 29.82 2014-09-03 15:33:07.000 246 33524.95 519.45 2267.42 29.82 2014-09-03 15:33:08.000 246 33524.98 519.47 2267.38 29.82 2014-09-03 15:33:09.000 246 33524.93 519.49 2267.33 29.82 2014-09-03 15:33:10.000 246 33524.84 519.51 2267.46 29.82 2014-09-03 15:33:11.000 246 33524.92 519.53 2267.52 29.82 2014-09-03 15:33:12.000 246 33524.76 519.46 2267.52 29.82 2014-09-03 15:33:13.000 246 33524.90 519.49 2267.34 29.82 2014-09-03 15:33:14.000 246 33524.83 519.50 2267.39 29.82 2014-09-03 15:33:15.000 246 33524.81 519.44 2267.53 29.82 2014-09-03 15:33:16.000 246 33524.89 519.47 2267.49 29.82 2014-09-03 15:33:17.000 246 33524.77 519.50 2267.43 29.82 2014-09-03 15:33:18.000 246 33524.83 519.48 2267.43 29.82 2014-09-03 15:33:19.000 246 33524.77 519.47 2267.51 29.82 2014-09-03 15:33:20.000 246 33524.82 519.50 2267.48 29.82 2014-09-03 15:33:21.000 246 33524.82 519.51 2267.48 29.82 2014-09-03 15:33:22.000 246 33524.74 519.49 2267.55 29.82 2014-09-03 15:33:23.000 246 33524.75 519.46 2267.52 29.82 2014-09-03 15:33:24.000 246 33524.82 519.50 2267.46 29.82 2014-09-03 15:33:25.000 246 33524.68 519.55 2267.57 29.82 2014-09-03 15:33:26.000 246 33524.62 519.54 2267.55 29.82 2014-09-03 15:33:27.000 246 33524.72 519.54 2267.42 29.82 2014-09-03 15:33:28.000 246 33524.61 519.55 2267.54 29.82 2014-09-03 15:33:29.000 246 33524.62 519.49 2267.57 29.82 2014-09-03 15:33:30.000 246 33524.62 519.52 2267.59 29.82 2014-09-03 15:33:30.000 246 33524.56 519.61 2267.50 29.82 2014-09-03 15:33:32.000 246 33524.54 519.60 2267.51 29.82 2014-09-03 15:33:33.000 246 33524.58 519.54 2267.51 29.82 2014-09-03 15:33:34.000 246 33524.51 519.50 2267.51 29.82 2014-09-03 15:33:35.000 246 33524.60 519.51 2267.55 29.82 2014-09-03 15:33:36.000 246 33524.53 519.54 2267.64 29.82 2014-09-03 15:33:37.000 246 33524.62 519.57 2267.59 29.82 2014-09-03 15:33:38.000 246 33524.53 519.55 2267.58 29.82 2014-09-03 15:33:39.000 246 33524.52 519.56 2267.58 29.82 2014-09-03 15:33:40.000 246 33524.45 519.54 2267.64 29.82 2014-09-03 15:33:41.000 246 33524.50 519.55 2267.66 29.82 2014-09-03 15:33:42.000 246 33524.40 519.61 2267.64 29.82 2014-09-03 15:33:43.000 246 33524.47 519.58 2267.60 29.82 2014-09-03 15:33:43.000 246 33524.45 519.56 2267.63 29.82 2014-09-03 15:33:45.000 246 33524.42 519.54 2267.69 29.82 2014-09-03 15:33:46.000 246 33524.37 519.56 2267.64 29.82 2014-09-03 15:33:47.000 246 33524.32 519.57 2267.64 29.82 2014-09-03 15:33:48.000 246 33524.49 519.59 2267.70 29.82 2014-09-03 15:33:49.000 246 33524.37 519.58 2267.64 29.82 2014-09-03 15:33:50.000 246 33524.33 519.57 2267.66 29.82 2014-09-03 15:33:51.000 246 33524.38 519.59 2267.62 29.82 2014-09-03 15:33:52.000 246 33524.42 519.54 2267.68 29.82 2014-09-03 15:33:53.000 246 33524.30 519.58 2267.68 29.82 2014-09-03 15:33:54.000 246 33524.39 519.58 2267.64 29.82 2014-09-03 15:33:55.000 246 33524.31 519.61 2267.64 29.82 2014-09-03 15:33:56.000 246 33524.32 519.58 2267.72 29.82 2014-09-03 15:33:57.000 246 33524.31 519.58 2267.62 29.82 2014-09-03 15:33:58.000 246 33524.30 519.61 2267.72 29.82 2014-09-03 15:33:59.000 246 33524.36 519.59 2267.60 29.82 2014-09-03 15:34:00.000 246 33524.30 519.58 2267.62 29.82 2014-09-03 15:34:01.000 246 33524.29 519.58 2267.65 29.82 2014-09-03 15:34:02.000 246 33524.31 519.59 2267.68 29.82 2014-09-03 15:34:03.000 246 33524.28 519.60 2267.63 29.82 2014-09-03 15:34:04.000 246 33524.31 519.54 2267.70 29.82 2014-09-03 15:34:05.000 246 33524.18 519.63 2267.64 29.82 2014-09-03 15:34:06.000 246 33524.21 519.63 2267.65 29.82 2014-09-03 15:34:07.000 246 33524.21 519.63 2267.68 29.82 2014-09-03 15:34:08.000 246 33524.17 519.64 2267.69 29.82 2014-09-03 15:34:09.000 246 33524.21 519.62 2267.65 29.82 2014-09-03 15:34:10.000 246 33524.15 519.61 2267.75 29.82 2014-09-03 15:34:11.000 246 33524.31 519.63 2267.64 29.82 2014-09-03 15:34:12.000 246 33524.06 519.63 2267.61 29.82 2014-09-03 15:34:13.000 246 33524.18 519.61 2267.72 29.82 2014-09-03 15:34:14.000 246 33524.10 519.65 2267.66 29.82 2014-09-03 15:34:15.000 246 33524.06 519.62 2267.69 29.82 2014-09-03 15:34:16.000 246 33524.12 519.69 2267.66 29.82 2014-09-03 15:34:17.000 246 33524.11 519.67 2267.70 29.82 2014-09-03 15:34:18.000 246 33524.06 519.63 2267.74 29.82 2014-09-03 15:34:19.000 246 33523.98 519.69 2267.74 29.82 2014-09-03 15:34:20.000 246 33524.00 519.71 2267.73 29.82 2014-09-03 15:34:21.000 246 33523.95 519.72 2267.76 29.82 2014-09-03 15:34:22.000 246 33524.05 519.77 2267.64 29.82 2014-09-03 15:34:23.000 246 33524.10 519.76 2267.70 29.82 2014-09-03 15:34:24.000 246 33523.86 519.74 2267.66 29.82 2014-09-03 15:34:24.000 246 33523.96 519.83 2267.67 29.82 2014-09-03 15:34:26.000 246 33523.90 519.80 2267.71 29.82 2014-09-03 15:34:27.000 246 33523.90 519.82 2267.82 29.82 2014-09-03 15:34:28.000 246 33523.93 519.79 2267.79 29.82 2014-09-03 15:34:29.000 246 33523.84 519.80 2267.81 29.82 2014-09-03 15:34:30.000 246 33523.88 519.79 2267.73 29.82 2014-09-03 15:34:31.000 246 33523.84 519.76 2267.76 29.82 2014-09-03 15:34:32.000 246 33523.83 519.84 2267.80 29.82 2014-09-03 15:34:33.000 246 33523.89 519.82 2267.76 29.82 2014-09-03 15:34:34.000 246 33523.80 519.82 2267.73 29.82 2014-09-03 15:34:35.000 246 33523.74 519.80 2267.67 29.82 2014-09-03 15:34:36.000 246 33523.86 519.83 2267.74 29.82 2014-09-03 15:34:37.000 246 33523.86 519.83 2267.74 29.82 2014-09-03 15:34:37.000 246 33523.80 519.81 2267.76 29.82 2014-09-03 15:34:39.000 246 33523.80 519.86 2267.84 29.82 2014-09-03 15:34:40.000 246 33523.86 519.85 2267.77 29.82 2014-09-03 15:34:41.000 246 33523.75 519.86 2267.85 29.82 2014-09-03 15:34:42.000 246 33523.72 519.83 2267.83 29.82 2014-09-03 15:34:43.000 246 33523.68 519.88 2267.80 29.82 2014-09-03 15:34:44.000 246 33523.69 519.88 2267.77 29.82 2014-09-03 15:34:45.000 246 33523.66 519.84 2267.92 29.82 2014-09-03 15:34:46.000 246 33523.62 519.87 2267.80 29.82 2014-09-03 15:34:47.000 246 33523.60 519.86 2267.86 29.82 2014-09-03 15:34:48.000 246 33523.64 519.86 2267.79 29.82 2014-09-03 15:34:49.000 246 33523.74 519.87 2267.80 29.82 2014-09-03 15:34:50.000 246 33523.65 519.85 2267.85 29.82 2014-09-03 15:34:51.000 246 33523.70 519.86 2267.81 29.82 2014-09-03 15:34:52.000 246 33523.65 519.85 2267.83 29.82 2014-09-03 15:34:53.000 246 33523.54 519.82 2267.81 29.82 2014-09-03 15:34:54.000 246 33523.60 519.84 2267.93 29.82 2014-09-03 15:34:55.000 246 33523.62 519.85 2267.96 29.82 2014-09-03 15:34:56.000 246 33523.62 519.86 2267.93 29.82 2014-09-03 15:34:57.000 246 33523.55 519.85 2267.89 29.82 2014-09-03 15:34:58.000 246 33523.55 519.84 2267.90 29.82 2014-09-03 15:34:59.000 246 33523.64 519.88 2267.97 29.82 2014-09-03 15:35:00.000 246 33523.64 519.83 2267.91 29.82 2014-09-03 15:35:01.000 246 33523.53 519.81 2267.91 29.82 2014-09-03 15:35:02.000 246 33523.50 519.80 2267.95 29.82 2014-09-03 15:35:03.000 246 33523.59 519.85 2267.92 29.82 2014-09-03 15:35:04.000 246 33523.47 519.88 2268.00 29.82 2014-09-03 15:35:05.000 246 33523.48 519.88 2267.96 29.82 2014-09-03 15:35:06.000 246 33523.57 519.90 2268.00 29.82 2014-09-03 15:35:07.000 246 33523.46 519.87 2267.86 29.82 2014-09-03 15:35:08.000 246 33523.53 519.87 2267.89 29.82 2014-09-03 15:35:09.000 246 33523.53 519.90 2267.91 29.82 2014-09-03 15:35:10.000 246 33523.47 519.94 2267.90 29.82 2014-09-03 15:35:11.000 246 33523.49 519.88 2267.92 29.82 2014-09-03 15:35:12.000 246 33523.42 519.93 2267.91 29.82 2014-09-03 15:35:13.000 246 33523.49 519.98 2267.88 29.82 2014-09-03 15:35:14.000 246 33523.42 519.95 2268.02 29.82 2014-09-03 15:35:15.000 246 33523.41 519.92 2267.86 29.82 2014-09-03 15:35:16.000 246 33523.43 520.01 2268.00 29.82 2014-09-03 15:35:17.000 246 33523.37 519.92 2267.95 29.82 2014-09-03 15:35:18.000 246 33523.42 519.95 2267.98 29.82 2014-09-03 15:35:18.000 246 33523.32 519.97 2267.94 29.82 2014-09-03 15:35:20.000 246 33523.40 519.97 2267.93 29.82 2014-09-03 15:35:21.000 246 33523.40 520.02 2267.88 29.82 2014-09-03 15:35:22.000 246 33523.34 519.96 2267.87 29.82 2014-09-03 15:35:23.000 246 33523.31 519.96 2267.78 29.82 2014-09-03 15:35:24.000 246 33523.28 519.97 2267.93 29.82 2014-09-03 15:35:25.000 246 33523.43 520.01 2267.90 29.82 2014-09-03 15:35:26.000 246 33523.37 520.01 2267.92 29.82 2014-09-03 15:35:27.000 246 33523.30 519.96 2267.98 29.82 2014-09-03 15:35:28.000 246 33523.39 519.95 2267.98 29.82 2014-09-03 15:35:29.000 246 33523.32 519.99 2267.84 29.82 2014-09-03 15:35:30.000 246 33523.28 520.01 2267.90 29.82 2014-09-03 15:35:31.000 246 33523.32 519.97 2267.97 29.82 2014-09-03 15:35:31.000 246 33523.31 519.95 2267.99 29.82 2014-09-03 15:35:33.000 246 33523.29 519.99 2267.88 29.82 2014-09-03 15:35:34.000 246 33523.27 519.99 2268.01 29.82 2014-09-03 15:35:35.000 246 33523.25 519.98 2268.00 29.82 2014-09-03 15:35:36.000 246 33523.25 519.99 2268.01 29.82 2014-09-03 15:35:37.000 246 33523.34 520.00 2267.99 29.82 2014-09-03 15:35:38.000 246 33523.27 520.01 2267.96 29.82 2014-09-03 15:35:39.000 246 33523.28 520.03 2267.97 29.82 2014-09-03 15:35:40.000 246 33523.20 519.97 2267.89 29.82 2014-09-03 15:35:41.000 246 33523.19 520.00 2267.93 29.82 2014-09-03 15:35:42.000 246 33523.22 519.99 2267.94 29.82 2014-09-03 15:35:43.000 246 33523.28 519.98 2267.91 29.82 2014-09-03 15:35:44.000 246 33523.19 520.01 2267.95 29.82 2014-09-03 15:35:45.000 246 33523.23 520.04 2267.95 29.82 2014-09-03 15:35:46.000 246 33523.22 520.02 2267.91 29.82 2014-09-03 15:35:47.000 246 33523.23 520.02 2268.02 29.82 2014-09-03 15:35:48.000 246 33523.25 520.01 2267.95 29.82 2014-09-03 15:35:49.000 246 33523.19 519.97 2268.03 29.82 2014-09-03 15:35:50.000 246 33523.19 520.00 2267.99 29.82 2014-09-03 15:35:51.000 246 33523.27 520.02 2268.04 29.82 2014-09-03 15:35:52.000 246 33523.27 520.03 2267.92 29.82 2014-09-03 15:35:53.000 246 33523.24 520.02 2267.97 29.82 2014-09-03 15:35:54.000 246 33523.14 519.98 2267.97 29.82 2014-09-03 15:35:55.000 246 33523.29 520.02 2267.98 29.82 2014-09-03 15:35:56.000 246 33523.19 519.99 2267.97 29.82 2014-09-03 15:35:57.000 246 33523.18 519.98 2267.92 29.82 2014-09-03 15:35:58.000 246 33523.22 520.03 2267.99 29.82 2014-09-03 15:35:59.000 246 33523.21 519.99 2268.01 29.82 2014-09-03 15:36:00.000 246 33523.09 520.00 2267.96 29.82 2014-09-03 15:36:01.000 246 33523.25 519.97 2267.95 29.82 2014-09-03 15:36:02.000 246 33523.06 520.00 2268.01 29.82 2014-09-03 15:36:03.000 246 33523.07 519.94 2267.93 29.82 2014-09-03 15:36:04.000 246 33523.07 520.00 2267.97 29.82 2014-09-03 15:36:05.000 246 33523.04 519.96 2268.02 29.82 2014-09-03 15:36:06.000 246 33523.01 519.98 2268.08 29.82 2014-09-03 15:36:07.000 246 33523.02 520.00 2267.97 29.82 2014-09-03 15:36:08.000 246 33522.99 519.97 2267.90 29.82 2014-09-03 15:36:09.000 246 33522.96 520.00 2268.01 29.82 2014-09-03 15:36:10.000 246 33522.91 520.02 2268.02 29.82 2014-09-03 15:36:11.000 246 33522.85 519.99 2268.05 29.82 2014-09-03 15:36:12.000 246 33522.91 519.99 2268.04 29.82 2014-09-03 15:36:12.000 246 33522.78 520.01 2268.01 29.82 2014-09-03 15:36:14.000 246 33522.74 520.02 2267.98 29.82 2014-09-03 15:36:15.000 246 33522.74 520.07 2268.05 29.82 2014-09-03 15:36:16.000 246 33522.84 520.08 2268.05 29.82 2014-09-03 15:36:17.000 246 33522.80 520.11 2268.02 29.82 2014-09-03 15:36:18.000 246 33522.69 520.10 2268.05 29.82 2014-09-03 15:36:19.000 246 33522.67 520.15 2268.07 29.82 2014-09-03 15:36:20.000 246 33522.65 520.13 2268.05 29.82 2014-09-03 15:36:21.000 246 33522.66 520.16 2268.06 29.82 2014-09-03 15:36:22.000 246 33522.57 520.17 2268.03 29.82 2014-09-03 15:36:23.000 246 33522.58 520.12 2268.08 29.82 2014-09-03 15:36:24.000 246 33522.65 520.20 2268.01 29.82 2014-09-03 15:36:25.000 246 33522.54 520.20 2268.07 29.82 2014-09-03 15:36:25.000 246 33522.49 520.19 2268.11 29.82 2014-09-03 15:36:27.000 246 33522.50 520.24 2268.10 29.82 2014-09-03 15:36:28.000 246 33522.50 520.23 2268.11 29.82 2014-09-03 15:36:29.000 246 33522.39 520.23 2268.11 29.82 2014-09-03 15:36:30.000 246 33522.40 520.25 2268.18 29.82 2014-09-03 15:36:31.000 246 33522.42 520.26 2268.16 29.82 2014-09-03 15:36:32.000 246 33522.38 520.25 2268.19 29.82 2014-09-03 15:36:33.000 246 33522.29 520.27 2268.19 29.82 2014-09-03 15:36:34.000 246 33522.35 520.30 2268.14 29.82 2014-09-03 15:36:35.000 246 33522.36 520.28 2268.18 29.82 2014-09-03 15:36:36.000 246 33522.28 520.31 2268.22 29.82 2014-09-03 15:36:37.000 246 33522.37 520.28 2268.21 29.82 2014-09-03 15:36:38.000 246 33522.25 520.27 2268.23 29.82 2014-09-03 15:36:39.000 246 33522.18 520.29 2268.13 29.82 2014-09-03 15:36:40.000 246 33522.25 520.27 2268.26 29.82 2014-09-03 15:36:41.000 246 33522.23 520.29 2268.23 29.82 2014-09-03 15:36:42.000 246 33522.34 520.32 2268.26 29.82 2014-09-03 15:36:43.000 246 33522.24 520.32 2268.26 29.82 2014-09-03 15:36:44.000 246 33522.23 520.30 2268.28 29.82 2014-09-03 15:36:45.000 246 33522.19 520.27 2268.21 29.82 2014-09-03 15:36:46.000 246 33522.18 520.30 2268.27 29.82 2014-09-03 15:36:47.000 246 33522.20 520.31 2268.16 29.82 2014-09-03 15:36:48.000 246 33522.11 520.26 2268.20 29.82 2014-09-03 15:36:49.000 246 33522.22 520.24 2268.31 29.82 2014-09-03 15:36:50.000 246 33522.19 520.22 2268.27 29.82 2014-09-03 15:36:51.000 246 33522.20 520.25 2268.30 29.82 2014-09-03 15:36:52.000 246 33522.17 520.25 2268.24 29.82 2014-09-03 15:36:53.000 246 33522.08 520.27 2268.28 29.82 2014-09-03 15:36:54.000 246 33522.19 520.28 2268.29 29.82 2014-09-03 15:36:55.000 246 33522.05 520.21 2268.33 29.82 2014-09-03 15:36:56.000 246 33522.14 520.21 2268.33 29.82 2014-09-03 15:36:57.000 246 33522.14 520.20 2268.33 29.82 2014-09-03 15:36:58.000 246 33522.15 520.21 2268.37 29.82 2014-09-03 15:36:59.000 246 33522.03 520.20 2268.28 29.82 2014-09-03 15:37:00.000 246 33522.18 520.25 2268.30 29.82 2014-09-03 15:37:01.000 246 33522.11 520.24 2268.29 29.82 2014-09-03 15:37:02.000 246 33522.10 520.22 2268.29 29.82 2014-09-03 15:37:03.000 246 33522.07 520.24 2268.35 29.82 2014-09-03 15:37:04.000 246 33522.10 520.27 2268.28 29.82 2014-09-03 15:37:05.000 246 33522.07 520.28 2268.32 29.82 2014-09-03 15:37:06.000 246 33521.97 520.22 2268.28 29.82 2014-09-03 15:37:06.000 246 33522.04 520.25 2268.33 29.82 2014-09-03 15:37:08.000 246 33521.99 520.27 2268.34 29.82 2014-09-03 15:37:09.000 246 33522.05 520.29 2268.35 29.82 2014-09-03 15:37:10.000 246 33522.03 520.26 2268.35 29.82 2014-09-03 15:37:11.000 246 33522.03 520.28 2268.36 29.82 2014-09-03 15:37:12.000 246 33521.98 520.29 2268.36 29.82 2014-09-03 15:37:13.000 246 33522.08 520.28 2268.26 29.82 2014-09-03 15:37:14.000 246 33522.05 520.27 2268.32 29.82 2014-09-03 15:37:15.000 246 33522.06 520.27 2268.30 29.82 2014-09-03 15:37:16.000 246 33522.06 520.30 2268.30 29.82 2014-09-03 15:37:17.000 246 33522.03 520.29 2268.30 29.82 2014-09-03 15:37:18.000 246 33521.98 520.29 2268.24 29.82 2014-09-03 15:37:19.000 246 33521.95 520.34 2268.39 29.82 2014-09-03 15:37:19.000 246 33521.95 520.29 2268.41 29.82 2014-09-03 15:37:21.000 246 33521.98 520.30 2268.35 29.82 2014-09-03 15:37:22.000 246 33521.93 520.30 2268.36 29.82 2014-09-03 15:37:23.000 246 33522.01 520.27 2268.36 29.82 2014-09-03 15:37:24.000 246 33521.88 520.29 2268.40 29.82 2014-09-03 15:37:25.000 246 33521.97 520.26 2268.35 29.82 2014-09-03 15:37:26.000 246 33521.89 520.24 2268.32 29.82 2014-09-03 15:37:27.000 246 33521.97 520.27 2268.30 29.82 2014-09-03 15:37:28.000 246 33521.93 520.27 2268.41 29.82 2014-09-03 15:37:29.000 246 33521.91 520.26 2268.38 29.82 2014-09-03 15:37:30.000 246 33521.91 520.25 2268.38 29.82 2014-09-03 15:37:31.000 246 33521.98 520.25 2268.39 29.82 2014-09-03 15:37:32.000 246 33521.91 520.26 2268.38 29.82 2014-09-03 15:37:33.000 246 33521.92 520.25 2268.37 29.82 2014-09-03 15:37:34.000 246 33521.88 520.23 2268.37 29.82 2014-09-03 15:37:35.000 246 33521.95 520.27 2268.29 29.82 2014-09-03 15:37:36.000 246 33521.82 520.28 2268.37 29.82 2014-09-03 15:37:37.000 246 33521.89 520.27 2268.30 29.82 2014-09-03 15:37:38.000 246 33521.72 520.27 2268.33 29.82 2014-09-03 15:37:39.000 246 33521.82 520.22 2268.33 29.82 2014-09-03 15:37:40.000 246 33521.77 520.24 2268.30 29.82 2014-09-03 15:37:41.000 246 33521.79 520.24 2268.30 29.82 2014-09-03 15:37:42.000 246 33521.83 520.28 2268.27 29.82 2014-09-03 15:37:43.000 246 33521.88 520.25 2268.36 29.82 2014-09-03 15:37:44.000 246 33521.79 520.25 2268.28 29.82 2014-09-03 15:37:45.000 246 33521.73 520.27 2268.30 29.82 2014-09-03 15:37:46.000 246 33521.70 520.29 2268.36 29.82 2014-09-03 15:37:47.000 246 33521.77 520.28 2268.33 29.82 2014-09-03 15:37:48.000 246 33521.73 520.30 2268.35 29.82 2014-09-03 15:37:49.000 246 33521.72 520.28 2268.30 29.82 2014-09-03 15:37:50.000 246 33521.70 520.37 2268.27 29.82 2014-09-03 15:37:51.000 246 33521.82 520.33 2268.29 29.82 2014-09-03 15:37:52.000 246 33521.73 520.32 2268.31 29.82 2014-09-03 15:37:53.000 246 33521.69 520.31 2268.28 29.82 2014-09-03 15:37:54.000 246 33521.67 520.33 2268.36 29.82 2014-09-03 15:37:55.000 246 33521.72 520.30 2268.30 29.82 2014-09-03 15:37:56.000 246 33521.61 520.29 2268.30 29.82 2014-09-03 15:37:57.000 246 33521.61 520.34 2268.24 29.82 2014-09-03 15:37:58.000 246 33521.67 520.31 2268.29 29.82 2014-09-03 15:37:59.000 246 33521.54 520.29 2268.42 29.82 2014-09-03 15:38:00.000 246 33521.74 520.31 2268.37 29.82 2014-09-03 15:38:00.000 246 33521.56 520.32 2268.36 29.82 2014-09-03 15:38:02.000 246 33521.65 520.34 2268.38 29.82 2014-09-03 15:38:03.000 246 33521.69 520.34 2268.25 29.82 2014-09-03 15:38:04.000 246 33521.62 520.36 2268.34 29.82 2014-09-03 15:38:05.000 246 33521.66 520.34 2268.33 29.82 2014-09-03 15:38:06.000 246 33521.54 520.36 2268.34 29.82 2014-09-03 15:38:07.000 246 33521.60 520.36 2268.33 29.82 2014-09-03 15:38:08.000 246 33521.63 520.34 2268.34 29.82 2014-09-03 15:38:09.000 246 33521.56 520.34 2268.40 29.82 2014-09-03 15:38:10.000 246 33521.56 520.35 2268.39 29.82 2014-09-03 15:38:11.000 246 33521.54 520.35 2268.40 29.82 2014-09-03 15:38:12.000 246 33521.60 520.35 2268.36 29.82 2014-09-03 15:38:13.000 246 33521.51 520.31 2268.30 29.82 2014-09-03 15:38:13.000 246 33521.52 520.31 2268.33 29.82 2014-09-03 15:38:15.000 246 33521.58 520.33 2268.32 29.82 2014-09-03 15:38:16.000 246 33521.54 520.29 2268.39 29.82 2014-09-03 15:38:17.000 246 33521.58 520.32 2268.32 29.82 2014-09-03 15:38:18.000 246 33521.41 520.27 2268.37 29.82 2014-09-03 15:38:19.000 246 33521.55 520.30 2268.33 29.82 2014-09-03 15:38:20.000 246 33521.44 520.27 2268.39 29.82 2014-09-03 15:38:21.000 246 33521.55 520.29 2268.28 29.82 2014-09-03 15:38:22.000 246 33521.57 520.26 2268.33 29.82 2014-09-03 15:38:23.000 246 33521.52 520.27 2268.36 29.82 2014-09-03 15:38:24.000 246 33521.57 520.29 2268.38 29.82 2014-09-03 15:38:25.000 246 33521.56 520.24 2268.32 29.82 2014-09-03 15:38:26.000 246 33521.55 520.23 2268.36 29.82 2014-09-03 15:38:27.000 246 33521.51 520.23 2268.30 29.82 2014-09-03 15:38:28.000 246 33521.57 520.22 2268.41 29.82 2014-09-03 15:38:29.000 246 33521.56 520.20 2268.24 29.82 2014-09-03 15:38:30.000 246 33521.57 520.22 2268.36 29.82 2014-09-03 15:38:31.000 246 33521.55 520.23 2268.28 29.82 2014-09-03 15:38:32.000 246 33521.56 520.23 2268.26 29.82 2014-09-03 15:38:33.000 246 33521.47 520.22 2268.33 29.82 2014-09-03 15:38:34.000 246 33521.54 520.20 2268.36 29.82 2014-09-03 15:38:35.000 246 33521.48 520.20 2268.30 29.82 2014-09-03 15:38:36.000 246 33521.57 520.23 2268.32 29.82 2014-09-03 15:38:37.000 246 33521.43 520.21 2268.32 29.82 2014-09-03 15:38:38.000 246 33521.41 520.21 2268.36 29.82 2014-09-03 15:38:39.000 246 33521.57 520.20 2268.30 29.82 2014-09-03 15:38:40.000 246 33521.47 520.19 2268.29 29.82 2014-09-03 15:38:41.000 246 33521.53 520.25 2268.29 29.82 2014-09-03 15:38:42.000 246 33521.50 520.21 2268.34 29.82 2014-09-03 15:38:43.000 246 33521.35 520.22 2268.42 29.82 2014-09-03 15:38:44.000 246 33521.38 520.22 2268.39 29.82 2014-09-03 15:38:45.000 246 33521.46 520.19 2268.25 29.82 2014-09-03 15:38:46.000 246 33521.42 520.22 2268.29 29.82 2014-09-03 15:38:47.000 246 33521.51 520.22 2268.32 29.82 2014-09-03 15:38:48.000 246 33521.36 520.20 2268.29 29.82 2014-09-03 15:38:49.000 246 33521.46 520.19 2268.28 29.82 2014-09-03 15:38:50.000 246 33521.38 520.23 2268.41 29.82 2014-09-03 15:38:51.000 246 33521.33 520.22 2268.33 29.82 2014-09-03 15:38:52.000 246 33521.32 520.27 2268.30 29.82 2014-09-03 15:38:53.000 246 33521.41 520.24 2268.33 29.82 2014-09-03 15:38:54.000 246 33521.32 520.30 2268.29 29.82 2014-09-03 15:38:54.000 246 33521.32 520.29 2268.32 29.82 2014-09-03 15:38:56.000 246 33521.26 520.28 2268.29 29.82 2014-09-03 15:38:57.000 246 33521.32 520.28 2268.23 29.82 2014-09-03 15:38:58.000 246 33521.29 520.29 2268.26 29.82 2014-09-03 15:38:59.000 246 33521.26 520.29 2268.33 29.82 2014-09-03 15:39:00.000 246 33521.25 520.29 2268.24 29.82 2014-09-03 15:39:01.000 246 33521.31 520.31 2268.29 29.82 2014-09-03 15:39:02.000 246 33521.24 520.29 2268.29 29.82 2014-09-03 15:39:03.000 246 33521.25 520.31 2268.24 29.82 2014-09-03 15:39:04.000 246 33521.30 520.29 2268.30 29.82 2014-09-03 15:39:05.000 246 33521.26 520.34 2268.22 29.82 2014-09-03 15:39:06.000 246 33521.26 520.34 2268.24 29.82 2014-09-03 15:39:07.000 246 33521.20 520.31 2268.30 29.82 2014-09-03 15:39:07.000 246 33521.17 520.33 2268.29 29.82 2014-09-03 15:39:09.000 246 33521.13 520.36 2268.31 29.82 2014-09-03 15:39:10.000 246 33521.18 520.30 2268.28 29.82 2014-09-03 15:39:11.000 246 33521.20 520.32 2268.24 29.82 2014-09-03 15:39:12.000 246 33521.23 520.31 2268.20 29.82 2014-09-03 15:39:13.000 246 33521.23 520.31 2268.27 29.82 2014-09-03 15:39:14.000 246 33521.14 520.32 2268.26 29.82 2014-09-03 15:39:15.000 246 33521.24 520.33 2268.28 29.82 2014-09-03 15:39:16.000 246 33521.17 520.28 2268.31 29.82 2014-09-03 15:39:17.000 246 33521.17 520.27 2268.32 29.82 2014-09-03 15:39:18.000 246 33521.17 520.30 2268.30 29.82 2014-09-03 15:39:19.000 246 33521.23 520.29 2268.28 29.82 2014-09-03 15:39:20.000 246 33521.14 520.30 2268.24 29.82 2014-09-03 15:39:21.000 246 33521.26 520.26 2268.28 29.82 2014-09-03 15:39:22.000 246 33521.16 520.26 2268.22 29.82 2014-09-03 15:39:23.000 246 33521.09 520.27 2268.24 29.82 2014-09-03 15:39:24.000 246 33521.19 520.26 2268.28 29.82 2014-09-03 15:39:25.000 246 33521.11 520.27 2268.29 29.82 2014-09-03 15:39:26.000 246 33521.14 520.23 2268.22 29.82 2014-09-03 15:39:27.000 246 33521.07 520.28 2268.22 29.82 2014-09-03 15:39:28.000 246 33521.15 520.27 2268.30 29.82 2014-09-03 15:39:29.000 246 33521.11 520.30 2268.25 29.82 2014-09-03 15:39:30.000 246 33521.14 520.25 2268.28 29.82 2014-09-03 15:39:31.000 246 33521.11 520.29 2268.22 29.82 2014-09-03 15:39:32.000 246 33521.10 520.28 2268.20 29.82 2014-09-03 15:39:33.000 246 33521.11 520.22 2268.28 29.82 2014-09-03 15:39:34.000 246 33521.13 520.24 2268.32 29.82 2014-09-03 15:39:35.000 246 33521.11 520.23 2268.33 29.82 2014-09-03 15:39:36.000 246 33521.24 520.24 2268.22 29.82 2014-09-03 15:39:37.000 246 33521.13 520.27 2268.18 29.82 2014-09-03 15:39:38.000 246 33521.05 520.22 2268.07 29.82 2014-09-03 15:39:39.000 246 33521.21 520.21 2268.23 29.82 2014-09-03 15:39:40.000 246 33521.12 520.23 2268.32 29.82 2014-09-03 15:39:41.000 246 33521.07 520.22 2268.25 29.83 2014-09-03 15:39:42.000 246 33521.13 520.19 2268.33 29.82 2014-09-03 15:39:43.000 246 33521.01 520.22 2268.24 29.82 2014-09-03 15:39:44.000 246 33521.04 520.17 2268.20 29.82 2014-09-03 15:39:45.000 246 33521.03 520.20 2268.19 29.82 2014-09-03 15:39:46.000 246 33521.11 520.14 2268.33 29.82 2014-09-03 15:39:47.000 246 33520.98 520.19 2268.16 29.82 2014-09-03 15:39:48.000 246 33521.09 520.25 2268.22 29.82 2014-09-03 15:39:48.000 246 33521.11 520.16 2268.18 29.82 2014-09-03 15:39:50.000 246 33520.96 520.14 2268.20 29.82 2014-09-03 15:39:51.000 246 33520.98 520.20 2268.27 29.82 2014-09-03 15:39:52.000 246 33521.04 520.23 2268.24 29.82 2014-09-03 15:39:53.000 246 33521.11 520.22 2268.24 29.82 2014-09-03 15:39:54.000 246 33520.93 520.22 2268.32 29.82 2014-09-03 15:39:55.000 246 33520.88 520.26 2268.28 29.82 2014-09-03 15:39:56.000 246 33521.01 520.23 2268.23 29.82 2014-09-03 15:39:57.000 246 33520.94 520.24 2268.23 29.82 2014-09-03 15:39:58.000 246 33520.96 520.24 2268.24 29.82 2014-09-03 15:39:59.000 246 33520.88 520.23 2268.24 29.82 2014-09-03 15:40:00.000 246 33520.95 520.24 2268.23 29.82 2014-09-03 15:40:01.000 246 33521.03 520.20 2268.27 29.82 2014-09-03 15:40:01.000 246 33520.92 520.22 2268.23 29.82 2014-09-03 15:40:03.000 246 33520.95 520.23 2268.26 29.82 2014-09-03 15:40:04.000 246 33520.93 520.21 2268.20 29.82 2014-09-03 15:40:05.000 246 33520.89 520.17 2268.18 29.82 2014-09-03 15:40:06.000 246 33520.95 520.22 2268.30 29.83 2014-09-03 15:40:07.000 246 33520.89 520.23 2268.22 29.82 2014-09-03 15:40:08.000 246 33520.90 520.20 2268.22 29.82 2014-09-03 15:40:09.000 246 33520.95 520.21 2268.16 29.82 2014-09-03 15:40:10.000 246 33520.96 520.20 2268.23 29.82 2014-09-03 15:40:11.000 246 33520.90 520.20 2268.17 29.83 2014-09-03 15:40:12.000 246 33520.96 520.24 2268.20 29.82 2014-09-03 15:40:13.000 246 33520.83 520.20 2268.28 29.82 2014-09-03 15:40:14.000 246 33520.87 520.19 2268.25 29.82 2014-09-03 15:40:15.000 246 33520.89 520.25 2268.19 29.82 2014-09-03 15:40:16.000 246 33520.90 520.25 2268.23 29.82 2014-09-03 15:40:17.000 246 33520.78 520.23 2268.22 29.82 2014-09-03 15:40:18.000 246 33520.83 520.26 2268.24 29.82 2014-09-03 15:40:19.000 246 33520.79 520.28 2268.11 29.83 2014-09-03 15:40:20.000 246 33520.76 520.28 2268.20 29.83 2014-09-03 15:40:21.000 246 33520.76 520.28 2268.29 29.82 2014-09-03 15:40:22.000 246 33520.79 520.25 2268.21 29.82 2014-09-03 15:40:23.000 246 33520.86 520.26 2268.26 29.82 2014-09-03 15:40:24.000 246 33520.64 520.28 2268.14 29.82 2014-09-03 15:40:25.000 246 33520.65 520.25 2268.09 29.83 2014-09-03 15:40:26.000 246 33520.65 520.24 2268.13 29.82 2014-09-03 15:40:27.000 246 33520.76 520.28 2268.23 29.83 2014-09-03 15:40:28.000 246 33520.77 520.30 2268.22 29.82 2014-09-03 15:40:29.000 246 33520.63 520.32 2268.22 29.82 2014-09-03 15:40:30.000 246 33520.64 520.27 2268.20 29.82 2014-09-03 15:40:31.000 246 33520.76 520.35 2268.25 29.82 2014-09-03 15:40:32.000 246 33520.64 520.34 2268.18 29.82 2014-09-03 15:40:33.000 246 33520.52 520.30 2268.14 29.82 2014-09-03 15:40:34.000 246 33520.61 520.35 2268.22 29.82 2014-09-03 15:40:35.000 246 33520.50 520.34 2268.20 29.82 2014-09-03 15:40:36.000 246 33520.52 520.33 2268.11 29.83 2014-09-03 15:40:37.000 246 33520.55 520.35 2268.20 29.83 2014-09-03 15:40:38.000 246 33520.52 520.32 2268.20 29.83 2014-09-03 15:40:39.000 246 33520.55 520.34 2268.24 29.83 2014-09-03 15:40:40.000 246 33520.48 520.31 2268.23 29.83 2014-09-03 15:40:41.000 246 33520.51 520.31 2268.23 29.83 2014-09-03 15:40:42.000 246 33520.59 520.32 2268.23 29.83 2014-09-03 15:40:42.000 246 33520.54 520.29 2268.25 29.82 2014-09-03 15:40:44.000 246 33520.48 520.27 2268.31 29.83 2014-09-03 15:40:45.000 246 33520.52 520.34 2268.22 29.82 2014-09-03 15:40:46.000 246 33520.48 520.27 2268.30 29.82 2014-09-03 15:40:47.000 246 33520.40 520.30 2268.24 29.82 2014-09-03 15:40:48.000 246 33520.52 520.29 2268.32 29.82 2014-09-03 15:40:49.000 246 33520.45 520.29 2268.36 29.82 2014-09-03 15:40:50.000 246 33520.46 520.31 2268.33 29.82 2014-09-03 15:40:51.000 246 33520.47 520.29 2268.25 29.82 2014-09-03 15:40:52.000 246 33520.38 520.35 2268.24 29.82 2014-09-03 15:40:53.000 246 33520.32 520.34 2268.37 29.82 2014-09-03 15:40:54.000 246 33520.47 520.33 2268.27 29.82 2014-09-03 15:40:55.000 246 33520.53 520.32 2268.24 29.82 2014-09-03 15:40:55.000 246 33520.48 520.32 2268.23 29.82 2014-09-03 15:40:57.000 246 33520.40 520.30 2268.26 29.82 2014-09-03 15:40:58.000 246 33520.40 520.35 2268.36 29.83 2014-09-03 15:40:59.000 246 33520.37 520.31 2268.24 29.83 2014-09-03 15:41:00.000 246 33520.39 520.34 2268.21 29.83 2014-09-03 15:41:01.000 246 33520.41 520.35 2268.36 29.82 2014-09-03 15:41:02.000 246 33520.37 520.35 2268.30 29.82 2014-09-03 15:41:03.000 246 33520.33 520.32 2268.23 29.83 2014-09-03 15:41:04.000 246 33520.35 520.34 2268.18 29.82 2014-09-03 15:41:05.000 246 33520.38 520.32 2268.34 29.83 2014-09-03 15:41:06.000 246 33520.34 520.41 2268.39 29.83 2014-09-03 15:41:07.000 246 33520.40 520.38 2268.34 29.83 2014-09-03 15:41:08.000 246 33520.25 520.39 2268.34 29.83 2014-09-03 15:41:09.000 246 33520.33 520.36 2268.33 29.83 2014-09-03 15:41:10.000 246 33520.27 520.39 2268.28 29.83 2014-09-03 15:41:11.000 246 33520.28 520.44 2268.29 29.83 2014-09-03 15:41:12.000 246 33520.32 520.45 2268.26 29.82 2014-09-03 15:41:13.000 246 33520.22 520.41 2268.29 29.82 2014-09-03 15:41:14.000 246 33520.18 520.39 2268.25 29.82 2014-09-03 15:41:15.000 246 33520.29 520.45 2268.37 29.82 2014-09-03 15:41:16.000 246 33520.25 520.42 2268.29 29.83 2014-09-03 15:41:17.000 246 33520.18 520.42 2268.36 29.82 2014-09-03 15:41:18.000 246 33520.23 520.43 2268.32 29.82 2014-09-03 15:41:19.000 246 33520.12 520.43 2268.35 29.82 2014-09-03 15:41:20.000 246 33520.24 520.47 2268.32 29.82 2014-09-03 15:41:21.000 246 33520.12 520.45 2268.24 29.82 2014-09-03 15:41:22.000 246 33520.17 520.43 2268.25 29.82 2014-09-03 15:41:23.000 246 33520.19 520.41 2268.29 29.82 2014-09-03 15:41:24.000 246 33520.14 520.44 2268.20 29.82 2014-09-03 15:41:25.000 246 33520.24 520.44 2268.42 29.82 2014-09-03 15:41:26.000 246 33520.18 520.48 2268.35 29.82 2014-09-03 15:41:27.000 246 33520.23 520.46 2268.32 29.82 2014-09-03 15:41:28.000 246 33520.15 520.44 2268.33 29.82 2014-09-03 15:41:29.000 246 33520.15 520.42 2268.34 29.83 2014-09-03 15:41:30.000 246 33520.08 520.45 2268.35 29.83 2014-09-03 15:41:31.000 246 33520.13 520.45 2268.36 29.82 2014-09-03 15:41:32.000 246 33520.10 520.43 2268.31 29.82 2014-09-03 15:41:33.000 246 33520.10 520.46 2268.38 29.83 2014-09-03 15:41:34.000 246 33520.14 520.47 2268.29 29.82 2014-09-03 15:41:35.000 246 33520.07 520.50 2268.34 29.82 2014-09-03 15:41:36.000 246 33520.15 520.44 2268.28 29.82 2014-09-03 15:41:36.000 246 33520.08 520.48 2268.35 29.82 2014-09-03 15:41:38.000 246 33520.09 520.47 2268.28 29.82 2014-09-03 15:41:39.000 246 33520.08 520.50 2268.28 29.83 2014-09-03 15:41:40.000 246 33520.10 520.48 2268.33 29.83 2014-09-03 15:41:41.000 246 33520.15 520.50 2268.33 29.83 2014-09-03 15:41:42.000 246 33519.99 520.47 2268.41 29.83 2014-09-03 15:41:43.000 246 33520.05 520.51 2268.38 29.83 2014-09-03 15:41:44.000 246 33520.04 520.50 2268.36 29.83 2014-09-03 15:41:45.000 246 33520.07 520.53 2268.29 29.83 2014-09-03 15:41:46.000 246 33520.11 520.50 2268.25 29.83 2014-09-03 15:41:47.000 246 33520.04 520.54 2268.32 29.83 2014-09-03 15:41:48.000 246 33520.10 520.51 2268.39 29.83 2014-09-03 15:41:49.000 246 33519.98 520.55 2268.29 29.83 2014-09-03 15:41:49.000 246 33520.03 520.49 2268.39 29.83 2014-09-03 15:41:51.000 246 33520.00 520.52 2268.30 29.83 2014-09-03 15:41:52.000 246 33520.09 520.53 2268.30 29.82 2014-09-03 15:41:53.000 246 33520.03 520.57 2268.33 29.82 2014-09-03 15:41:54.000 246 33520.14 520.56 2268.32 29.82 2014-09-03 15:41:55.000 246 33520.04 520.50 2268.36 29.82 2014-09-03 15:41:56.000 246 33520.15 520.50 2268.39 29.82 2014-09-03 15:41:57.000 246 33520.02 520.48 2268.38 29.82 2014-09-03 15:41:58.000 246 33520.07 520.52 2268.31 29.82 2014-09-03 15:41:59.000 246 33520.06 520.50 2268.35 29.83 2014-09-03 15:42:00.000 246 33520.11 520.54 2268.35 29.83 2014-09-03 15:42:01.000 246 33519.98 520.53 2268.37 29.83 2014-09-03 15:42:02.000 246 33520.13 520.55 2268.35 29.83 2014-09-03 15:42:03.000 246 33520.05 520.52 2268.33 29.83 2014-09-03 15:42:04.000 246 33520.05 520.48 2268.33 29.82 2014-09-03 15:42:05.000 246 33520.02 520.48 2268.29 29.83 2014-09-03 15:42:06.000 246 33520.11 520.51 2268.34 29.82 2014-09-03 15:42:07.000 246 33519.98 520.49 2268.32 29.82 2014-09-03 15:42:08.000 246 33520.05 520.51 2268.33 29.82 2014-09-03 15:42:09.000 246 33520.06 520.48 2268.36 29.82 2014-09-03 15:42:10.000 246 33519.99 520.52 2268.36 29.82 2014-09-03 15:42:11.000 246 33520.00 520.46 2268.38 29.82 2014-09-03 15:42:12.000 246 33519.92 520.53 2268.32 29.82 2014-09-03 15:42:13.000 246 33519.96 520.52 2268.37 29.82 2014-09-03 15:42:14.000 246 33519.99 520.49 2268.36 29.83 2014-09-03 15:42:15.000 246 33519.99 520.48 2268.28 29.82 2014-09-03 15:42:16.000 246 33519.96 520.48 2268.38 29.82 2014-09-03 15:42:17.000 246 33520.10 520.55 2268.36 29.82 2014-09-03 15:42:18.000 246 33520.07 520.52 2268.36 29.82 2014-09-03 15:42:19.000 246 33519.99 520.53 2268.36 29.82 2014-09-03 15:42:20.000 246 33520.00 520.55 2268.35 29.82 2014-09-03 15:42:21.000 246 33520.05 520.53 2268.36 29.82 2014-09-03 15:42:22.000 246 33520.02 520.50 2268.33 29.82 2014-09-03 15:42:23.000 246 33520.00 520.49 2268.36 29.82 2014-09-03 15:42:24.000 246 33519.99 520.53 2268.25 29.82 2014-09-03 15:42:25.000 246 33519.93 520.53 2268.33 29.82 2014-09-03 15:42:26.000 246 33519.97 520.52 2268.34 29.82 2014-09-03 15:42:27.000 246 33519.98 520.51 2268.29 29.82 2014-09-03 15:42:28.000 246 33519.93 520.57 2268.29 29.82 2014-09-03 15:42:29.000 246 33520.05 520.50 2268.22 29.82 2014-09-03 15:42:30.000 246 33520.01 520.52 2268.32 29.82 2014-09-03 15:42:30.000 246 33519.92 520.54 2268.33 29.82 2014-09-03 15:42:32.000 246 33520.00 520.55 2268.36 29.83 2014-09-03 15:42:33.000 246 33520.00 520.53 2268.32 29.83 2014-09-03 15:42:34.000 246 33519.96 520.55 2268.35 29.83 2014-09-03 15:42:35.000 246 33519.94 520.55 2268.35 29.83 2014-09-03 15:42:36.000 246 33519.96 520.59 2268.27 29.83 2014-09-03 15:42:37.000 246 33519.99 520.49 2268.28 29.82 2014-09-03 15:42:38.000 246 33520.00 520.55 2268.39 29.82 2014-09-03 15:42:39.000 246 33519.95 520.57 2268.28 29.83 2014-09-03 15:42:40.000 246 33519.93 520.55 2268.29 29.82 2014-09-03 15:42:41.000 246 33519.92 520.52 2268.30 29.82 2014-09-03 15:42:42.000 246 33520.01 520.55 2268.31 29.82 2014-09-03 15:42:43.000 246 33519.87 520.56 2268.33 29.82 2014-09-03 15:42:43.000 246 33519.89 520.57 2268.35 29.82 2014-09-03 15:42:45.000 246 33519.92 520.61 2268.27 29.82 2014-09-03 15:42:46.000 246 33519.93 520.56 2268.30 29.82 2014-09-03 15:42:47.000 246 33519.89 520.51 2268.32 29.82 2014-09-03 15:42:48.000 246 33520.02 520.56 2268.35 29.82 2014-09-03 15:42:49.000 246 33519.98 520.60 2268.23 29.82 2014-09-03 15:42:50.000 246 33519.91 520.55 2268.28 29.82 2014-09-03 15:42:51.000 246 33519.94 520.53 2268.36 29.82 2014-09-03 15:42:52.000 246 33519.89 520.57 2268.38 29.82 2014-09-03 15:42:53.000 246 33519.92 520.53 2268.35 29.83 2014-09-03 15:42:54.000 246 33519.93 520.58 2268.32 29.83 2014-09-03 15:42:55.000 246 33520.02 520.57 2268.26 29.83 2014-09-03 15:42:56.000 246 33519.84 520.55 2268.26 29.83 2014-09-03 15:42:57.000 246 33519.84 520.56 2268.26 29.83 2014-09-03 15:42:58.000 246 33519.96 520.55 2268.35 29.83 2014-09-03 15:42:59.000 246 33519.98 520.55 2268.30 29.83 2014-09-03 15:43:00.000 246 33519.93 520.62 2268.24 29.82 2014-09-03 15:43:01.000 246 33519.80 520.56 2268.22 29.83 2014-09-03 15:43:02.000 246 33519.98 520.62 2268.24 29.83 2014-09-03 15:43:03.000 246 33519.81 520.63 2268.25 29.83 2014-09-03 15:43:04.000 246 33519.93 520.61 2268.22 29.83 2014-09-03 15:43:05.000 246 33519.83 520.63 2268.18 29.82 2014-09-03 15:43:06.000 246 33519.84 520.60 2268.23 29.83 2014-09-03 15:43:07.000 246 33519.88 520.59 2268.33 29.83 2014-09-03 15:43:08.000 246 33519.86 520.64 2268.25 29.83 2014-09-03 15:43:09.000 246 33519.84 520.60 2268.25 29.83 2014-09-03 15:43:10.000 246 33519.88 520.63 2268.25 29.83 2014-09-03 15:43:11.000 246 33519.86 520.67 2268.29 29.83 2014-09-03 15:43:12.000 246 33519.78 520.63 2268.31 29.83 2014-09-03 15:43:13.000 246 33519.83 520.63 2268.30 29.83 2014-09-03 15:43:14.000 246 33519.76 520.65 2268.28 29.83 2014-09-03 15:43:15.000 246 33519.84 520.67 2268.24 29.83 2014-09-03 15:43:16.000 246 33519.82 520.64 2268.24 29.83 2014-09-03 15:43:17.000 246 33519.87 520.70 2268.23 29.83 2014-09-03 15:43:18.000 246 33519.90 520.66 2268.23 29.83 2014-09-03 15:43:19.000 246 33519.82 520.66 2268.25 29.83 2014-09-03 15:43:20.000 246 33519.86 520.69 2268.22 29.83 2014-09-03 15:43:21.000 246 33519.78 520.65 2268.29 29.83 2014-09-03 15:43:22.000 246 33519.89 520.68 2268.18 29.83 2014-09-03 15:43:23.000 246 33519.90 520.66 2268.30 29.82 2014-09-03 15:43:24.000 246 33519.82 520.64 2268.28 29.83 2014-09-03 15:43:24.000 246 33519.91 520.67 2268.25 29.83 2014-09-03 15:43:26.000 246 33519.92 520.70 2268.30 29.83 2014-09-03 15:43:27.000 246 33519.81 520.69 2268.30 29.83 2014-09-03 15:43:28.000 246 33519.92 520.68 2268.25 29.83 2014-09-03 15:43:29.000 246 33519.88 520.67 2268.20 29.83 2014-09-03 15:43:30.000 246 33519.81 520.67 2268.33 29.83 2014-09-03 15:43:31.000 246 33519.86 520.63 2268.21 29.83 2014-09-03 15:43:32.000 246 33519.95 520.71 2268.24 29.83 2014-09-03 15:43:33.000 246 33519.84 520.70 2268.22 29.83 2014-09-03 15:43:34.000 246 33519.90 520.70 2268.24 29.83 2014-09-03 15:43:35.000 246 33519.86 520.67 2268.22 29.83 2014-09-03 15:43:36.000 246 33519.98 520.68 2268.32 29.83 2014-09-03 15:43:37.000 246 33519.84 520.70 2268.32 29.83 2014-09-03 15:43:37.000 246 33519.77 520.67 2268.29 29.83 2014-09-03 15:43:39.000 246 33519.84 520.65 2268.32 29.83 2014-09-03 15:43:40.000 246 33519.73 520.69 2268.34 29.83 2014-09-03 15:43:41.000 246 33519.79 520.70 2268.25 29.83 2014-09-03 15:43:42.000 246 33519.83 520.70 2268.25 29.83 2014-09-03 15:43:43.000 246 33519.64 520.69 2268.28 29.83 2014-09-03 15:43:44.000 246 33519.80 520.68 2268.29 29.83 2014-09-03 15:43:45.000 246 33519.77 520.67 2268.32 29.83 2014-09-03 15:43:46.000 246 33519.75 520.75 2268.26 29.83 2014-09-03 15:43:47.000 246 33519.75 520.73 2268.23 29.83 2014-09-03 15:43:48.000 246 33519.78 520.72 2268.20 29.83 2014-09-03 15:43:49.000 246 33519.79 520.73 2268.26 29.83 2014-09-03 15:43:50.000 246 33519.75 520.72 2268.24 29.83 2014-09-03 15:43:51.000 246 33519.76 520.74 2268.23 29.83 2014-09-03 15:43:52.000 246 33519.78 520.77 2268.34 29.83 2014-09-03 15:43:53.000 246 33519.70 520.71 2268.29 29.83 2014-09-03 15:43:54.000 246 33519.83 520.76 2268.28 29.83 2014-09-03 15:43:55.000 246 33519.72 520.73 2268.27 29.83 2014-09-03 15:43:56.000 246 33519.71 520.73 2268.32 29.83 2014-09-03 15:43:57.000 246 33519.72 520.69 2268.33 29.83 2014-09-03 15:43:58.000 246 33519.77 520.75 2268.30 29.83 2014-09-03 15:43:59.000 246 33519.74 520.72 2268.41 29.83 2014-09-03 15:44:00.000 246 33519.72 520.77 2268.32 29.83 2014-09-03 15:44:01.000 246 33519.83 520.75 2268.24 29.83 2014-09-03 15:44:02.000 246 33519.65 520.75 2268.36 29.83 2014-09-03 15:44:03.000 246 33519.70 520.75 2268.33 29.83 2014-09-03 15:44:04.000 246 33519.71 520.78 2268.35 29.83 2014-09-03 15:44:05.000 246 33519.73 520.74 2268.35 29.83 2014-09-03 15:44:06.000 246 33519.71 520.79 2268.35 29.83 2014-09-03 15:44:07.000 246 33519.77 520.73 2268.36 29.83 2014-09-03 15:44:08.000 246 33519.76 520.74 2268.36 29.83 2014-09-03 15:44:09.000 246 33519.68 520.76 2268.34 29.83 2014-09-03 15:44:10.000 246 33519.71 520.73 2268.35 29.83 2014-09-03 15:44:11.000 246 33519.75 520.76 2268.35 29.83 2014-09-03 15:44:12.000 246 33519.68 520.78 2268.27 29.83 2014-09-03 15:44:13.000 246 33519.71 520.77 2268.38 29.83 2014-09-03 15:44:14.000 246 33519.68 520.78 2268.32 29.83 2014-09-03 15:44:15.000 246 33519.79 520.77 2268.28 29.83 2014-09-03 15:44:16.000 246 33519.74 520.78 2268.29 29.83 2014-09-03 15:44:17.000 246 33519.76 520.74 2268.31 29.83 2014-09-03 15:44:18.000 246 33519.79 520.73 2268.30 29.83 2014-09-03 15:44:18.000 246 33519.72 520.78 2268.28 29.83 2014-09-03 15:44:20.000 246 33519.75 520.74 2268.32 29.83 2014-09-03 15:44:21.000 246 33519.70 520.75 2268.24 29.83 2014-09-03 15:44:22.000 246 33519.72 520.75 2268.28 29.83 2014-09-03 15:44:23.000 246 33519.67 520.72 2268.32 29.83 2014-09-03 15:44:24.000 246 33519.72 520.78 2268.26 29.83 2014-09-03 15:44:25.000 246 33519.61 520.76 2268.35 29.83 2014-09-03 15:44:26.000 246 33519.68 520.73 2268.33 29.83 2014-09-03 15:44:27.000 246 33519.65 520.76 2268.35 29.83 2014-09-03 15:44:28.000 246 33519.76 520.75 2268.28 29.83 2014-09-03 15:44:29.000 246 33519.74 520.77 2268.28 29.83 2014-09-03 15:44:30.000 246 33519.65 520.79 2268.35 29.83 2014-09-03 15:44:31.000 246 33519.75 520.73 2268.33 29.83 2014-09-03 15:44:31.000 246 33519.64 520.79 2268.26 29.83 2014-09-03 15:44:33.000 246 33519.67 520.77 2268.29 29.83 2014-09-03 15:44:34.000 246 33519.65 520.78 2268.33 29.83 2014-09-03 15:44:35.000 246 33519.71 520.76 2268.28 29.83 2014-09-03 15:44:36.000 246 33519.65 520.76 2268.36 29.83 2014-09-03 15:44:37.000 246 33519.59 520.76 2268.30 29.83 2014-09-03 15:44:38.000 246 33519.66 520.73 2268.33 29.83 2014-09-03 15:44:39.000 246 33519.68 520.72 2268.30 29.83 2014-09-03 15:44:40.000 246 33519.71 520.78 2268.35 29.83 2014-09-03 15:44:41.000 246 33519.74 520.81 2268.22 29.83 2014-09-03 15:44:42.000 246 33519.74 520.75 2268.37 29.83 2014-09-03 15:44:43.000 246 33519.62 520.80 2268.36 29.83 2014-09-03 15:44:44.000 246 33519.68 520.76 2268.23 29.83 2014-09-03 15:44:45.000 246 33519.61 520.77 2268.28 29.83 2014-09-03 15:44:46.000 246 33519.69 520.83 2268.36 29.83 2014-09-03 15:44:47.000 246 33519.73 520.82 2268.25 29.83 2014-09-03 15:44:48.000 246 33519.62 520.76 2268.29 29.83 2014-09-03 15:44:49.000 246 33519.64 520.84 2268.30 29.83 2014-09-03 15:44:50.000 246 33519.64 520.77 2268.35 29.83 2014-09-03 15:44:51.000 246 33519.61 520.76 2268.27 29.83 2014-09-03 15:44:52.000 246 33519.64 520.82 2268.30 29.83 2014-09-03 15:44:53.000 246 33519.61 520.79 2268.24 29.83 2014-09-03 15:44:54.000 246 33519.48 520.76 2268.26 29.83 2014-09-03 15:44:55.000 246 33519.57 520.82 2268.32 29.83 2014-09-03 15:44:56.000 246 33519.76 520.81 2268.23 29.83 2014-09-03 15:44:57.000 246 33519.60 520.82 2268.26 29.83 2014-09-03 15:44:58.000 246 33519.65 520.82 2268.38 29.83 2014-09-03 15:44:59.000 246 33519.54 520.79 2268.30 29.83 2014-09-03 15:45:00.000 246 33519.61 520.88 2268.36 29.83 2014-09-03 15:45:01.000 246 33519.61 520.83 2268.36 29.83 2014-09-03 15:45:02.000 246 33519.57 520.84 2268.38 29.83 2014-09-03 15:45:03.000 246 33519.49 520.81 2268.38 29.83 2014-09-03 15:45:04.000 246 33519.54 520.84 2268.30 29.83 2014-09-03 15:45:05.000 246 33519.62 520.86 2268.33 29.83 2014-09-03 15:45:06.000 246 33519.51 520.86 2268.30 29.83 2014-09-03 15:45:07.000 246 33519.51 520.80 2268.42 29.83 2014-09-03 15:45:08.000 246 33519.55 520.82 2268.33 29.83 2014-09-03 15:45:09.000 246 33519.49 520.85 2268.35 29.83 2014-09-03 15:45:10.000 246 33519.54 520.81 2268.31 29.83 2014-09-03 15:45:11.000 246 33519.52 520.84 2268.30 29.83 2014-09-03 15:45:12.000 246 33519.50 520.85 2268.35 29.83 2014-09-03 15:45:12.000 246 33519.52 520.84 2268.29 29.83 2014-09-03 15:45:14.000 246 33519.55 520.88 2268.33 29.83 2014-09-03 15:45:15.000 246 33519.51 520.86 2268.34 29.83 2014-09-03 15:45:16.000 246 33519.51 520.84 2268.34 29.83 2014-09-03 15:45:17.000 246 33519.49 520.90 2268.33 29.83 2014-09-03 15:45:18.000 246 33519.54 520.87 2268.30 29.83 2014-09-03 15:45:19.000 246 33519.47 520.87 2268.31 29.83 2014-09-03 15:45:20.000 246 33519.62 520.89 2268.41 29.83 2014-09-03 15:45:21.000 246 33519.62 520.85 2268.33 29.83 2014-09-03 15:45:22.000 246 33519.63 520.88 2268.38 29.83 2014-09-03 15:45:23.000 246 33519.54 520.86 2268.36 29.83 2014-09-03 15:45:24.000 246 33519.51 520.84 2268.34 29.83 2014-09-03 15:45:25.000 246 33519.50 520.84 2268.29 29.83 2014-09-03 15:45:25.000 246 33519.55 520.88 2268.33 29.83 2014-09-03 15:45:27.000 246 33519.50 520.88 2268.22 29.83 2014-09-03 15:45:28.000 246 33519.49 520.89 2268.35 29.83 2014-09-03 15:45:29.000 246 33519.51 520.89 2268.38 29.83 2014-09-03 15:45:30.000 246 33519.59 520.86 2268.38 29.83 2014-09-03 15:45:31.000 246 33519.43 520.85 2268.35 29.83 2014-09-03 15:45:32.000 246 33519.59 520.91 2268.32 29.83 2014-09-03 15:45:33.000 246 33519.55 520.90 2268.30 29.83 2014-09-03 15:45:34.000 246 33519.38 520.90 2268.37 29.83 2014-09-03 15:45:35.000 246 33519.59 520.89 2268.33 29.83 2014-09-03 15:45:36.000 246 33519.58 520.88 2268.33 29.83 2014-09-03 15:45:37.000 246 33519.47 520.86 2268.33 29.83 2014-09-03 15:45:38.000 246 33519.54 520.86 2268.32 29.83 2014-09-03 15:45:39.000 246 33519.56 520.82 2268.29 29.83 2014-09-03 15:45:40.000 246 33519.47 520.88 2268.41 29.83 2014-09-03 15:45:41.000 246 33519.54 520.87 2268.35 29.83 2014-09-03 15:45:42.000 246 33519.48 520.90 2268.32 29.83 2014-09-03 15:45:43.000 246 33519.45 520.89 2268.29 29.83 2014-09-03 15:45:44.000 246 33519.52 520.89 2268.35 29.83 2014-09-03 15:45:45.000 246 33519.50 520.86 2268.32 29.83 2014-09-03 15:45:46.000 246 33519.63 520.87 2268.34 29.83 2014-09-03 15:45:47.000 246 33519.68 520.88 2268.33 29.83 2014-09-03 15:45:48.000 246 33519.59 520.85 2268.29 29.83 2014-09-03 15:45:49.000 246 33519.63 520.85 2268.32 29.83 2014-09-03 15:45:50.000 246 33519.54 520.89 2268.33 29.83 2014-09-03 15:45:51.000 246 33519.49 520.86 2268.32 29.83 2014-09-03 15:45:52.000 246 33519.62 520.87 2268.33 29.83 2014-09-03 15:45:53.000 246 33519.61 520.87 2268.32 29.83 2014-09-03 15:45:54.000 246 33519.54 520.89 2268.28 29.83 2014-09-03 15:45:55.000 246 33519.50 520.87 2268.30 29.83 2014-09-03 15:45:56.000 246 33519.62 520.88 2268.25 29.83 2014-09-03 15:45:57.000 246 33519.55 520.87 2268.32 29.83 2014-09-03 15:45:58.000 246 33519.62 520.84 2268.28 29.83 2014-09-03 15:45:59.000 246 33519.58 520.89 2268.41 29.83 2014-09-03 15:46:00.000 246 33519.59 520.85 2268.27 29.83 2014-09-03 15:46:01.000 246 33519.62 520.86 2268.30 29.83 2014-09-03 15:46:02.000 246 33519.55 520.88 2268.34 29.83 2014-09-03 15:46:03.000 246 33519.56 520.89 2268.30 29.83 2014-09-03 15:46:04.000 246 33519.64 520.83 2268.35 29.83 2014-09-03 15:46:05.000 246 33519.54 520.88 2268.31 29.83 2014-09-03 15:46:06.000 246 33519.55 520.90 2268.26 29.83 2014-09-03 15:46:06.000 246 33519.60 520.86 2268.33 29.83 2014-09-03 15:46:08.000 246 33519.64 520.87 2268.30 29.83 2014-09-03 15:46:09.000 246 33519.56 520.87 2268.28 29.83 2014-09-03 15:46:10.000 246 33519.56 520.90 2268.30 29.83 2014-09-03 15:46:11.000 246 33519.56 520.83 2268.24 29.83 2014-09-03 15:46:12.000 246 33519.47 520.85 2268.23 29.83 2014-09-03 15:46:13.000 246 33519.58 520.89 2268.23 29.83 2014-09-03 15:46:14.000 246 33519.60 520.90 2268.32 29.83 2014-09-03 15:46:15.000 246 33519.56 520.89 2268.29 29.83 2014-09-03 15:46:16.000 246 33519.58 520.89 2268.29 29.83 2014-09-03 15:46:17.000 246 33519.52 520.91 2268.23 29.83 2014-09-03 15:46:18.000 246 33519.48 520.89 2268.35 29.83 2014-09-03 15:46:19.000 246 33519.52 520.89 2268.35 29.83 2014-09-03 15:46:19.000 246 33519.50 520.91 2268.20 29.83 2014-09-03 15:46:21.000 246 33519.40 520.89 2268.26 29.83 2014-09-03 15:46:22.000 246 33519.49 520.91 2268.29 29.83 2014-09-03 15:46:23.000 246 33519.51 520.92 2268.28 29.83 2014-09-03 15:46:24.000 246 33519.45 520.92 2268.32 29.83 2014-09-03 15:46:25.000 246 33519.39 520.96 2268.28 29.83 2014-09-03 15:46:26.000 246 33519.46 520.92 2268.27 29.83 2014-09-03 15:46:27.000 246 33519.36 520.95 2268.32 29.83 2014-09-03 15:46:28.000 246 33519.40 520.97 2268.28 29.83 2014-09-03 15:46:29.000 246 33519.47 520.99 2268.26 29.83 2014-09-03 15:46:30.000 246 33519.43 520.99 2268.27 29.83 2014-09-03 15:46:31.000 246 33519.39 520.97 2268.41 29.83 2014-09-03 15:46:32.000 246 33519.30 521.01 2268.29 29.83 2014-09-03 15:46:33.000 246 33519.34 520.96 2268.32 29.83 2014-09-03 15:46:34.000 246 33519.39 521.00 2268.23 29.83 2014-09-03 15:46:35.000 246 33519.33 521.01 2268.27 29.83 2014-09-03 15:46:36.000 246 33519.34 521.00 2268.24 29.83 2014-09-03 15:46:37.000 246 33519.33 521.02 2268.28 29.83 2014-09-03 15:46:38.000 246 33519.33 520.99 2268.40 29.83 2014-09-03 15:46:39.000 246 33519.29 521.01 2268.33 29.83 2014-09-03 15:46:40.000 246 33519.38 520.98 2268.29 29.83 2014-09-03 15:46:41.000 246 33519.38 521.00 2268.30 29.83 2014-09-03 15:46:42.000 246 33519.30 521.03 2268.30 29.83 2014-09-03 15:46:43.000 246 33519.19 521.01 2268.18 29.83 2014-09-03 15:46:44.000 246 33519.23 521.02 2268.36 29.83 2014-09-03 15:46:45.000 246 33519.30 521.01 2268.30 29.83 2014-09-03 15:46:46.000 246 33519.30 521.05 2268.30 29.83 2014-09-03 15:46:47.000 246 33519.30 521.06 2268.24 29.83 2014-09-03 15:46:48.000 246 33519.33 520.99 2268.32 29.83 2014-09-03 15:46:49.000 246 33519.21 521.10 2268.30 29.83 2014-09-03 15:46:50.000 246 33519.29 521.07 2268.28 29.83 2014-09-03 15:46:51.000 246 33519.20 521.09 2268.28 29.83 2014-09-03 15:46:52.000 246 33519.24 521.07 2268.29 29.83 2014-09-03 15:46:53.000 246 33519.23 521.08 2268.37 29.83 2014-09-03 15:46:54.000 246 33519.22 521.05 2268.30 29.83 2014-09-03 15:46:55.000 246 33519.24 521.07 2268.31 29.83 2014-09-03 15:46:56.000 246 33519.11 521.08 2268.28 29.83 2014-09-03 15:46:57.000 246 33519.08 521.05 2268.40 29.83 2014-09-03 15:46:58.000 246 33519.20 521.08 2268.24 29.83 2014-09-03 15:46:59.000 246 33519.22 521.16 2268.31 29.83 2014-09-03 15:47:00.000 246 33519.20 521.07 2268.38 29.83 2014-09-03 15:47:00.000 246 33519.16 521.07 2268.33 29.83 2014-09-03 15:47:02.000 246 33519.15 521.10 2268.45 29.83 2014-09-03 15:47:03.000 246 33519.20 521.08 2268.35 29.83 2014-09-03 15:47:04.000 246 33519.24 521.10 2268.34 29.83 2014-09-03 15:47:05.000 246 33519.21 521.09 2268.40 29.83 2014-09-03 15:47:06.000 246 33519.12 521.08 2268.32 29.83 2014-09-03 15:47:07.000 246 33519.12 521.12 2268.44 29.83 2014-09-03 15:47:08.000 246 33519.15 521.11 2268.42 29.83 2014-09-03 15:47:09.000 246 33519.14 521.08 2268.42 29.83 2014-09-03 15:47:10.000 246 33519.16 521.14 2268.41 29.83 2014-09-03 15:47:11.000 246 33519.18 521.12 2268.41 29.83 2014-09-03 15:47:12.000 246 33519.19 521.10 2268.44 29.83 2014-09-03 15:47:13.000 246 33519.12 521.07 2268.34 29.83 2014-09-03 15:47:13.000 246 33519.12 521.15 2268.38 29.83 2014-09-03 15:47:15.000 246 33519.14 521.13 2268.38 29.83 2014-09-03 15:47:16.000 246 33519.10 521.09 2268.45 29.83 2014-09-03 15:47:17.000 246 33519.11 521.12 2268.36 29.83 2014-09-03 15:47:18.000 246 33519.15 521.12 2268.44 29.83 2014-09-03 15:47:19.000 246 33519.17 521.19 2268.42 29.83 2014-09-03 15:47:20.000 246 33519.19 521.11 2268.39 29.83 2014-09-03 15:47:21.000 246 33519.20 521.10 2268.43 29.83 2014-09-03 15:47:22.000 246 33519.18 521.18 2268.44 29.83 2014-09-03 15:47:23.000 246 33519.12 521.19 2268.37 29.83 2014-09-03 15:47:24.000 246 33519.14 521.14 2268.45 29.83 2014-09-03 15:47:25.000 246 33519.15 521.16 2268.39 29.83 2014-09-03 15:47:26.000 246 33519.13 521.19 2268.42 29.83 2014-09-03 15:47:27.000 246 33519.17 521.16 2268.36 29.83 2014-09-03 15:47:28.000 246 33519.06 521.22 2268.39 29.83 2014-09-03 15:47:29.000 246 33519.17 521.21 2268.38 29.83 2014-09-03 15:47:30.000 246 33519.09 521.19 2268.41 29.83 2014-09-03 15:47:31.000 246 33519.08 521.17 2268.44 29.83 2014-09-03 15:47:32.000 246 33519.17 521.16 2268.40 29.83 2014-09-03 15:47:33.000 246 33519.16 521.14 2268.42 29.83 2014-09-03 15:47:34.000 246 33519.05 521.19 2268.41 29.83 2014-09-03 15:47:35.000 246 33519.10 521.21 2268.30 29.83 2014-09-03 15:47:36.000 246 33519.05 521.21 2268.45 29.83 2014-09-03 15:47:37.000 246 33519.04 521.20 2268.33 29.83 2014-09-03 15:47:38.000 246 33519.05 521.21 2268.39 29.83 2014-09-03 15:47:39.000 246 33519.08 521.21 2268.38 29.83 2014-09-03 15:47:40.000 246 33519.00 521.25 2268.33 29.83 2014-09-03 15:47:41.000 246 33518.93 521.24 2268.42 29.83 2014-09-03 15:47:42.000 246 33519.05 521.24 2268.41 29.83 2014-09-03 15:47:43.000 246 33519.06 521.25 2268.42 29.83 2014-09-03 15:47:44.000 246 33519.01 521.30 2268.38 29.83 2014-09-03 15:47:45.000 246 33518.96 521.26 2268.44 29.83 2014-09-03 15:47:46.000 246 33519.00 521.24 2268.41 29.83 2014-09-03 15:47:47.000 246 33518.97 521.24 2268.45 29.83 2014-09-03 15:47:48.000 246 33518.87 521.23 2268.39 29.83 2014-09-03 15:47:49.000 246 33519.02 521.28 2268.39 29.83 2014-09-03 15:47:50.000 246 33518.96 521.25 2268.45 29.83 2014-09-03 15:47:51.000 246 33518.95 521.28 2268.42 29.83 2014-09-03 15:47:52.000 246 33518.86 521.30 2268.48 29.83 2014-09-03 15:47:53.000 246 33518.94 521.28 2268.38 29.83 2014-09-03 15:47:54.000 246 33518.85 521.28 2268.46 29.83 2014-09-03 15:47:54.000 246 33518.92 521.30 2268.36 29.83 2014-09-03 15:47:56.000 246 33518.92 521.31 2268.44 29.83 2014-09-03 15:47:57.000 246 33518.81 521.30 2268.41 29.83 2014-09-03 15:47:58.000 246 33518.95 521.28 2268.42 29.83 2014-09-03 15:47:59.000 246 33518.94 521.33 2268.47 29.83 2014-09-03 15:48:00.000 246 33518.87 521.32 2268.35 29.83 2014-09-03 15:48:01.000 246 33518.93 521.32 2268.32 29.83 2014-09-03 15:48:02.000 246 33518.99 521.32 2268.45 29.83 2014-09-03 15:48:03.000 246 33518.92 521.29 2268.45 29.83 2014-09-03 15:48:04.000 246 33518.90 521.28 2268.46 29.83 2014-09-03 15:48:05.000 246 33518.92 521.30 2268.43 29.83 2014-09-03 15:48:06.000 246 33518.84 521.34 2268.38 29.83 2014-09-03 15:48:07.000 246 33518.96 521.29 2268.50 29.83 2014-09-03 15:48:07.000 246 33518.83 521.35 2268.36 29.83 2014-09-03 15:48:09.000 246 33518.92 521.33 2268.45 29.83 2014-09-03 15:48:10.000 246 33518.85 521.32 2268.49 29.83 2014-09-03 15:48:11.000 246 33518.78 521.34 2268.48 29.83 2014-09-03 15:48:12.000 246 33518.86 521.32 2268.49 29.83 2014-09-03 15:48:13.000 246 33518.85 521.38 2268.45 29.83 2014-09-03 15:48:14.000 246 33518.87 521.27 2268.47 29.83 2014-09-03 15:48:15.000 246 33518.75 521.34 2268.46 29.83 2014-09-03 15:48:16.000 246 33518.83 521.33 2268.47 29.83 2014-09-03 15:48:17.000 246 33518.81 521.34 2268.39 29.83 2014-09-03 15:48:18.000 246 33518.85 521.33 2268.40 29.83 2014-09-03 15:48:19.000 246 33518.77 521.32 2268.44 29.83 2014-09-03 15:48:20.000 246 33518.81 521.30 2268.41 29.83 2014-09-03 15:48:21.000 246 33518.84 521.31 2268.47 29.83 2014-09-03 15:48:22.000 246 33518.72 521.33 2268.45 29.83 2014-09-03 15:48:23.000 246 33518.69 521.38 2268.39 29.83 2014-09-03 15:48:24.000 246 33518.75 521.34 2268.44 29.83 2014-09-03 15:48:25.000 246 33518.82 521.30 2268.47 29.83 2014-09-03 15:48:26.000 246 33518.83 521.34 2268.53 29.83 2014-09-03 15:48:27.000 246 33518.78 521.36 2268.46 29.83 2014-09-03 15:48:28.000 246 33518.66 521.35 2268.48 29.83 2014-09-03 15:48:29.000 246 33518.76 521.39 2268.42 29.83 2014-09-03 15:48:30.000 246 33518.87 521.38 2268.47 29.83 2014-09-03 15:48:31.000 246 33518.78 521.40 2268.44 29.83 2014-09-03 15:48:32.000 246 33518.74 521.34 2268.47 29.83 2014-09-03 15:48:33.000 246 33518.68 521.32 2268.51 29.83 2014-09-03 15:48:34.000 246 33518.75 521.34 2268.51 29.83 2014-09-03 15:48:35.000 246 33518.72 521.34 2268.51 29.83 2014-09-03 15:48:36.000 246 33518.80 521.36 2268.45 29.83 2014-09-03 15:48:37.000 246 33518.61 521.40 2268.47 29.83 2014-09-03 15:48:38.000 246 33518.75 521.41 2268.50 29.83 2014-09-03 15:48:39.000 246 33518.72 521.38 2268.50 29.83 2014-09-03 15:48:40.000 246 33518.72 521.38 2268.50 29.83 2014-09-03 15:48:41.000 246 33518.65 521.38 2268.53 29.83 2014-09-03 15:48:42.000 246 33518.66 521.41 2268.46 29.83 2014-09-03 15:48:43.000 246 33518.68 521.41 2268.57 29.83 2014-09-03 15:48:44.000 246 33518.65 521.42 2268.45 29.83 2014-09-03 15:48:45.000 246 33518.62 521.38 2268.47 29.83 2014-09-03 15:48:46.000 246 33518.62 521.42 2268.51 29.83 2014-09-03 15:48:47.000 246 33518.56 521.43 2268.55 29.83 2014-09-03 15:48:48.000 246 33518.54 521.43 2268.51 29.83 2014-09-03 15:48:48.000 246 33518.62 521.47 2268.46 29.83 2014-09-03 15:48:50.000 246 33518.65 521.42 2268.54 29.83 2014-09-03 15:48:51.000 246 33518.60 521.43 2268.49 29.83 2014-09-03 15:48:52.000 246 33518.50 521.45 2268.51 29.83 2014-09-03 15:48:53.000 246 33518.61 521.46 2268.54 29.83 2014-09-03 15:48:54.000 246 33518.50 521.43 2268.47 29.83 2014-09-03 15:48:55.000 246 33518.63 521.46 2268.49 29.83 2014-09-03 15:48:56.000 246 33518.51 521.49 2268.47 29.83 2014-09-03 15:48:57.000 246 33518.50 521.48 2268.42 29.83 2014-09-03 15:48:58.000 246 33518.54 521.51 2268.42 29.83 2014-09-03 15:48:59.000 246 33518.51 521.51 2268.50 29.83 2014-09-03 15:49:00.000 246 33518.62 521.46 2268.47 29.83 2014-09-03 15:49:01.000 246 33518.53 521.50 2268.47 29.83 2014-09-03 15:49:01.000 246 33518.59 521.51 2268.51 29.83 2014-09-03 15:49:03.000 246 33518.42 521.50 2268.51 29.83 2014-09-03 15:49:04.000 246 33518.50 521.49 2268.57 29.83 2014-09-03 15:49:05.000 246 33518.53 521.51 2268.41 29.83 2014-09-03 15:49:06.000 246 33518.45 521.50 2268.53 29.83 2014-09-03 15:49:07.000 246 33518.51 521.47 2268.53 29.83 2014-09-03 15:49:08.000 246 33518.48 521.49 2268.56 29.83 2014-09-03 15:49:09.000 246 33518.49 521.46 2268.55 29.83 2014-09-03 15:49:10.000 246 33518.49 521.51 2268.52 29.83 2014-09-03 15:49:11.000 246 33518.43 521.46 2268.57 29.83 2014-09-03 15:49:12.000 246 33518.45 521.47 2268.53 29.83 2014-09-03 15:49:13.000 246 33518.44 521.46 2268.59 29.83 2014-09-03 15:49:14.000 246 33518.43 521.48 2268.48 29.83 2014-09-03 15:49:15.000 246 33518.38 521.47 2268.47 29.83 2014-09-03 15:49:16.000 246 33518.46 521.49 2268.59 29.83 2014-09-03 15:49:17.000 246 33518.37 521.50 2268.57 29.83 2014-09-03 15:49:18.000 246 33518.43 521.50 2268.54 29.83 2014-09-03 15:49:19.000 246 33518.38 521.54 2268.59 29.83 2014-09-03 15:49:20.000 246 33518.50 521.46 2268.59 29.83 2014-09-03 15:49:21.000 246 33518.40 521.47 2268.50 29.83 2014-09-03 15:49:22.000 246 33518.39 521.52 2268.57 29.83 2014-09-03 15:49:23.000 246 33518.34 521.45 2268.49 29.83 2014-09-03 15:49:24.000 246 33518.44 521.50 2268.52 29.83 2014-09-03 15:49:25.000 246 33518.31 521.49 2268.59 29.83 2014-09-03 15:49:26.000 246 33518.36 521.49 2268.51 29.83 2014-09-03 15:49:27.000 246 33518.32 521.50 2268.53 29.83 2014-09-03 15:49:28.000 246 33518.26 521.56 2268.64 29.83 2014-09-03 15:49:29.000 246 33518.29 521.48 2268.56 29.83 2014-09-03 15:49:30.000 246 33518.28 521.51 2268.55 29.83 2014-09-03 15:49:31.000 246 33518.37 521.50 2268.57 29.83 2014-09-03 15:49:32.000 246 33518.31 521.56 2268.58 29.83 2014-09-03 15:49:33.000 246 33518.33 521.55 2268.49 29.83 2014-09-03 15:49:34.000 246 33518.32 521.55 2268.53 29.83 2014-09-03 15:49:35.000 246 33518.32 521.55 2268.48 29.83 2014-09-03 15:49:36.000 246 33518.32 521.54 2268.58 29.83 2014-09-03 15:49:37.000 246 33518.22 521.54 2268.59 29.83 2014-09-03 15:49:38.000 246 33518.29 521.50 2268.54 29.83 2014-09-03 15:49:39.000 246 33518.28 521.51 2268.49 29.83 2014-09-03 15:49:40.000 246 33518.33 521.56 2268.54 29.83 2014-09-03 15:49:41.000 246 33518.25 521.60 2268.53 29.83 2014-09-03 15:49:42.000 246 33518.26 521.58 2268.56 29.83 2014-09-03 15:49:42.000 246 33518.33 521.57 2268.53 29.83 2014-09-03 15:49:44.000 246 33518.21 521.56 2268.60 29.83 2014-09-03 15:49:45.000 246 33518.17 521.56 2268.54 29.83 2014-09-03 15:49:46.000 246 33518.21 521.60 2268.59 29.83 2014-09-03 15:49:47.000 246 33518.19 521.61 2268.56 29.83 2014-09-03 15:49:48.000 246 33518.15 521.54 2268.53 29.83 2014-09-03 15:49:49.000 246 33518.24 521.57 2268.51 29.83 2014-09-03 15:49:50.000 246 33518.18 521.64 2268.54 29.83 2014-09-03 15:49:51.000 246 33518.15 521.60 2268.51 29.83 2014-09-03 15:49:52.000 246 33518.18 521.63 2268.53 29.83 2014-09-03 15:49:53.000 246 33518.15 521.59 2268.51 29.83 2014-09-03 15:49:54.000 246 33518.17 521.63 2268.51 29.83 2014-09-03 15:49:55.000 246 33518.12 521.61 2268.57 29.83 2014-09-03 15:49:55.000 246 33518.16 521.62 2268.62 29.83 2014-09-03 15:49:57.000 246 33518.07 521.59 2268.62 29.83 2014-09-03 15:49:58.000 246 33518.14 521.63 2268.55 29.83 2014-09-03 15:49:59.000 246 33518.08 521.63 2268.64 29.83 2014-09-03 15:50:00.000 246 33518.04 521.67 2268.60 29.83 2014-09-03 15:50:01.000 246 33518.16 521.65 2268.60 29.83 2014-09-03 15:50:02.000 246 33518.06 521.69 2268.54 29.83 2014-09-03 15:50:03.000 246 33518.03 521.68 2268.46 29.83 2014-09-03 15:50:04.000 246 33518.06 521.65 2268.61 29.83 2014-09-03 15:50:05.000 246 33518.09 521.69 2268.60 29.83 2014-09-03 15:50:06.000 246 33517.99 521.67 2268.57 29.83 2014-09-03 15:50:07.000 246 33518.12 521.68 2268.54 29.83 2014-09-03 15:50:08.000 246 33518.00 521.73 2268.57 29.83 2014-09-03 15:50:09.000 246 33518.01 521.74 2268.58 29.83 2014-09-03 15:50:10.000 246 33518.04 521.74 2268.59 29.83 2014-09-03 15:50:11.000 246 33518.03 521.81 2268.63 29.83 2014-09-03 15:50:12.000 246 33518.02 521.74 2268.57 29.83 2014-09-03 15:50:13.000 246 33517.94 521.74 2268.64 29.83 2014-09-03 15:50:14.000 246 33517.97 521.76 2268.55 29.83 2014-09-03 15:50:15.000 246 33517.91 521.74 2268.53 29.83 2014-09-03 15:50:16.000 246 33517.94 521.83 2268.53 29.83 2014-09-03 15:50:17.000 246 33517.94 521.78 2268.57 29.83 2014-09-03 15:50:18.000 246 33517.95 521.84 2268.56 29.83 2014-09-03 15:50:19.000 246 33517.96 521.83 2268.57 29.83 2014-09-03 15:50:20.000 246 33517.83 521.82 2268.59 29.83 2014-09-03 15:50:21.000 246 33517.84 521.82 2268.50 29.83 2014-09-03 15:50:22.000 246 33517.83 521.83 2268.59 29.83 2014-09-03 15:50:23.000 246 33517.92 521.79 2268.61 29.83 2014-09-03 15:50:24.000 246 33517.81 521.82 2268.57 29.83 2014-09-03 15:50:25.000 246 33517.92 521.83 2268.60 29.83 2014-09-03 15:50:26.000 246 33517.83 521.83 2268.61 29.83 2014-09-03 15:50:27.000 246 33517.91 521.82 2268.55 29.83 2014-09-03 15:50:28.000 246 33517.92 521.82 2268.57 29.83 2014-09-03 15:50:29.000 246 33517.88 521.81 2268.58 29.83 2014-09-03 15:50:30.000 246 33517.88 521.83 2268.54 29.83 2014-09-03 15:50:31.000 246 33517.76 521.84 2268.57 29.83 2014-09-03 15:50:32.000 246 33517.79 521.85 2268.70 29.83 2014-09-03 15:50:33.000 246 33517.78 521.86 2268.67 29.83 2014-09-03 15:50:34.000 246 33517.87 521.88 2268.59 29.83 2014-09-03 15:50:35.000 246 33517.78 521.89 2268.60 29.83 2014-09-03 15:50:36.000 246 33517.79 521.86 2268.61 29.83 2014-09-03 15:50:36.000 246 33517.82 521.85 2268.61 29.83 2014-09-03 15:50:38.000 246 33517.78 521.84 2268.57 29.83 2014-09-03 15:50:39.000 246 33517.78 521.83 2268.62 29.83 2014-09-03 15:50:40.000 246 33517.73 521.86 2268.61 29.83 2014-09-03 15:50:41.000 246 33517.81 521.89 2268.64 29.83 2014-09-03 15:50:42.000 246 33517.71 521.89 2268.59 29.83 2014-09-03 15:50:43.000 246 33517.78 521.90 2268.51 29.83 2014-09-03 15:50:44.000 246 33517.71 521.90 2268.62 29.83 2014-09-03 15:50:45.000 246 33517.74 521.90 2268.54 29.83 2014-09-03 15:50:46.000 246 33517.67 521.93 2268.56 29.83 2014-09-03 15:50:47.000 246 33517.72 521.96 2268.63 29.83 2014-09-03 15:50:48.000 246 33517.67 521.88 2268.65 29.83 2014-09-03 15:50:49.000 246 33517.75 521.90 2268.63 29.83 2014-09-03 15:50:49.000 246 33517.69 521.94 2268.61 29.83 2014-09-03 15:50:51.000 246 33517.69 521.95 2268.59 29.83 2014-09-03 15:50:52.000 246 33517.61 521.98 2268.62 29.83 2014-09-03 15:50:53.000 246 33517.68 521.95 2268.64 29.83 2014-09-03 15:50:54.000 246 33517.63 522.01 2268.69 29.83 2014-09-03 15:50:55.000 246 33517.68 521.94 2268.66 29.83 2014-09-03 15:50:56.000 246 33517.64 521.97 2268.67 29.83 2014-09-03 15:50:57.000 246 33517.61 521.97 2268.69 29.83 2014-09-03 15:50:58.000 246 33517.64 521.95 2268.73 29.83 2014-09-03 15:50:59.000 246 33517.62 521.97 2268.63 29.83 2014-09-03 15:51:00.000 246 33517.53 521.97 2268.69 29.83 2014-09-03 15:51:01.000 246 33517.56 522.02 2268.64 29.83 2014-09-03 15:51:02.000 246 33517.59 521.99 2268.68 29.83 2014-09-03 15:51:03.000 246 33517.50 522.01 2268.67 29.83 2014-09-03 15:51:04.000 246 33517.59 521.99 2268.67 29.83 2014-09-03 15:51:05.000 246 33517.53 521.97 2268.69 29.83 2014-09-03 15:51:06.000 246 33517.54 521.97 2268.66 29.83 2014-09-03 15:51:07.000 246 33517.48 521.97 2268.71 29.83 2014-09-03 15:51:08.000 246 33517.57 522.02 2268.64 29.83 2014-09-03 15:51:09.000 246 33517.48 522.03 2268.60 29.83 2014-09-03 15:51:10.000 246 33517.44 522.02 2268.74 29.83 2014-09-03 15:51:11.000 246 33517.44 522.01 2268.63 29.83 2014-09-03 15:51:12.000 246 33517.51 522.03 2268.72 29.83 2014-09-03 15:51:13.000 246 33517.46 522.06 2268.70 29.83 2014-09-03 15:51:14.000 246 33517.39 522.01 2268.74 29.83 2014-09-03 15:51:15.000 246 33517.47 522.02 2268.77 29.83 2014-09-03 15:51:16.000 246 33517.53 522.01 2268.71 29.83 2014-09-03 15:51:17.000 246 33517.46 522.04 2268.72 29.83 2014-09-03 15:51:18.000 246 33517.43 522.06 2268.75 29.83 2014-09-03 15:51:19.000 246 33517.48 522.04 2268.80 29.83 2014-09-03 15:51:20.000 246 33517.43 522.03 2268.70 29.83 2014-09-03 15:51:21.000 246 33517.44 522.05 2268.72 29.83 2014-09-03 15:51:22.000 246 33517.32 522.09 2268.75 29.83 2014-09-03 15:51:23.000 246 33517.31 522.08 2268.77 29.83 2014-09-03 15:51:24.000 246 33517.31 522.14 2268.76 29.83 2014-09-03 15:51:25.000 246 33517.29 522.07 2268.76 29.83 2014-09-03 15:51:26.000 246 33517.35 522.07 2268.84 29.83 2014-09-03 15:51:27.000 246 33517.36 522.04 2268.79 29.83 2014-09-03 15:51:28.000 246 33517.30 522.13 2268.79 29.83 2014-09-03 15:51:29.000 246 33517.31 522.15 2268.72 29.83 2014-09-03 15:51:30.000 246 33517.19 522.11 2268.80 29.83 2014-09-03 15:51:30.000 246 33517.30 522.16 2268.78 29.83 2014-09-03 15:51:32.000 246 33517.30 522.15 2268.85 29.83 2014-09-03 15:51:33.000 246 33517.23 522.17 2268.76 29.83 2014-09-03 15:51:34.000 246 33517.27 522.17 2268.72 29.83 2014-09-03 15:51:35.000 246 33517.22 522.21 2268.79 29.83 2014-09-03 15:51:36.000 246 33517.23 522.10 2268.79 29.83 2014-09-03 15:51:37.000 246 33517.20 522.20 2268.75 29.83 2014-09-03 15:51:38.000 246 33517.18 522.18 2268.72 29.83 2014-09-03 15:51:39.000 246 33517.27 522.19 2268.76 29.83 2014-09-03 15:51:40.000 246 33517.18 522.16 2268.79 29.83 2014-09-03 15:51:41.000 246 33517.19 522.15 2268.75 29.83 2014-09-03 15:51:42.000 246 33517.11 522.18 2268.73 29.83 2014-09-03 15:51:43.000 246 33517.17 522.18 2268.82 29.83 2014-09-03 15:51:43.000 246 33517.17 522.20 2268.70 29.83 2014-09-03 15:51:45.000 246 33517.22 522.19 2268.73 29.83 2014-09-03 15:51:46.000 246 33517.13 522.19 2268.78 29.83 2014-09-03 15:51:47.000 246 33517.18 522.20 2268.78 29.83 2014-09-03 15:51:48.000 246 33517.17 522.19 2268.82 29.83 2014-09-03 15:51:49.000 246 33517.10 522.21 2268.85 29.83 2014-09-03 15:51:50.000 246 33517.12 522.21 2268.79 29.83 2014-09-03 15:51:51.000 246 33517.10 522.21 2268.76 29.83 2014-09-03 15:51:52.000 246 33517.11 522.22 2268.66 29.83 2014-09-03 15:51:53.000 246 33517.16 522.20 2268.78 29.83 2014-09-03 15:51:54.000 246 33517.06 522.25 2268.73 29.83 2014-09-03 15:51:55.000 246 33517.13 522.24 2268.91 29.83 2014-09-03 15:51:56.000 246 33517.10 522.26 2268.80 29.83 2014-09-03 15:51:57.000 246 33517.00 522.25 2268.73 29.83 2014-09-03 15:51:58.000 246 33516.98 522.25 2268.81 29.83 2014-09-03 15:51:59.000 246 33517.03 522.28 2268.78 29.83 2014-09-03 15:52:00.000 246 33516.97 522.22 2268.76 29.83 2014-09-03 15:52:01.000 246 33517.08 522.31 2268.88 29.83 2014-09-03 15:52:02.000 246 33517.06 522.25 2268.83 29.83 2014-09-03 15:52:03.000 246 33517.00 522.29 2268.78 29.83 2014-09-03 15:52:04.000 246 33517.03 522.33 2268.73 29.83 2014-09-03 15:52:05.000 246 33517.00 522.34 2268.80 29.83 2014-09-03 15:52:06.000 246 33516.97 522.31 2268.73 29.83 2014-09-03 15:52:07.000 246 33517.04 522.33 2268.79 29.83 2014-09-03 15:52:08.000 246 33516.98 522.33 2268.81 29.83 2014-09-03 15:52:09.000 246 33516.97 522.35 2268.76 29.83 2014-09-03 15:52:10.000 246 33516.99 522.38 2268.78 29.83 2014-09-03 15:52:11.000 246 33516.94 522.35 2268.77 29.83 2014-09-03 15:52:12.000 246 33516.88 522.34 2268.80 29.83 2014-09-03 15:52:13.000 246 33517.05 522.38 2268.81 29.83 2014-09-03 15:52:14.000 246 33516.89 522.38 2268.88 29.83 2014-09-03 15:52:15.000 246 33516.93 522.39 2268.80 29.83 2014-09-03 15:52:16.000 246 33516.86 522.38 2268.84 29.83 2014-09-03 15:52:17.000 246 33516.88 522.43 2268.87 29.83 2014-09-03 15:52:18.000 246 33516.91 522.40 2268.91 29.83 2014-09-03 15:52:19.000 246 33516.90 522.45 2268.89 29.83 2014-09-03 15:52:20.000 246 33516.86 522.42 2268.82 29.83 2014-09-03 15:52:21.000 246 33516.73 522.44 2268.85 29.83 2014-09-03 15:52:22.000 246 33516.83 522.43 2268.80 29.83 2014-09-03 15:52:23.000 246 33516.75 522.47 2268.87 29.83 2014-09-03 15:52:24.000 246 33516.82 522.44 2268.84 29.83 2014-09-03 15:52:24.000 246 33516.71 522.44 2268.76 29.83 2014-09-03 15:52:26.000 246 33516.76 522.45 2268.85 29.83 2014-09-03 15:52:27.000 246 33516.74 522.45 2268.82 29.83 2014-09-03 15:52:28.000 246 33516.73 522.46 2268.77 29.83 2014-09-03 15:52:29.000 246 33516.71 522.48 2268.92 29.83 2014-09-03 15:52:30.000 246 33516.71 522.49 2268.91 29.83 2014-09-03 15:52:31.000 246 33516.70 522.52 2268.82 29.83 2014-09-03 15:52:32.000 246 33516.56 522.50 2268.81 29.83 2014-09-03 15:52:33.000 246 33516.63 522.51 2268.81 29.83 2014-09-03 15:52:34.000 246 33516.71 522.50 2268.88 29.83 2014-09-03 15:52:35.000 246 33516.63 522.53 2268.97 29.83 2014-09-03 15:52:36.000 246 33516.55 522.55 2268.86 29.83 2014-09-03 15:52:37.000 246 33516.60 522.53 2268.88 29.83 2014-09-03 15:52:37.000 246 33516.57 522.52 2268.93 29.83 2014-09-03 15:52:39.000 246 33516.57 522.55 2268.95 29.83 2014-09-03 15:52:40.000 246 33516.50 522.54 2268.96 29.83 2014-09-03 15:52:41.000 246 33516.53 522.52 2268.85 29.83 2014-09-03 15:52:42.000 246 33516.62 522.53 2268.92 29.83 2014-09-03 15:52:43.000 246 33516.53 522.51 2268.95 29.83 2014-09-03 15:52:44.000 246 33516.61 522.53 2268.92 29.83 2014-09-03 15:52:45.000 246 33516.56 522.54 2268.99 29.83 2014-09-03 15:52:46.000 246 33516.57 522.52 2268.96 29.83 2014-09-03 15:52:47.000 246 33516.59 522.56 2268.98 29.83 2014-09-03 15:52:48.000 246 33516.53 522.48 2268.97 29.83 2014-09-03 15:52:49.000 246 33516.56 522.53 2268.96 29.83 2014-09-03 15:52:50.000 246 33516.68 522.55 2268.89 29.83 2014-09-03 15:52:51.000 246 33516.54 522.51 2268.98 29.83 2014-09-03 15:52:52.000 246 33516.48 522.53 2268.95 29.83 2014-09-03 15:52:53.000 246 33516.54 522.54 2268.94 29.83 2014-09-03 15:52:54.000 246 33516.49 522.56 2268.92 29.83 2014-09-03 15:52:55.000 246 33516.56 522.57 2269.04 29.83 2014-09-03 15:52:56.000 246 33516.53 522.56 2268.99 29.83 2014-09-03 15:52:57.000 246 33516.58 522.58 2269.03 29.83 2014-09-03 15:52:58.000 246 33516.50 522.55 2268.94 29.83 2014-09-03 15:52:59.000 246 33516.42 522.56 2268.98 29.83 2014-09-03 15:53:00.000 246 33516.50 522.56 2268.91 29.83 2014-09-03 15:53:01.000 246 33516.41 522.60 2269.05 29.83 2014-09-03 15:53:02.000 246 33516.42 522.62 2268.92 29.83 2014-09-03 15:53:03.000 246 33516.41 522.62 2269.01 29.83 2014-09-03 15:53:04.000 246 33516.38 522.57 2269.01 29.83 2014-09-03 15:53:05.000 246 33516.39 522.59 2269.00 29.83 2014-09-03 15:53:06.000 246 33516.26 522.62 2268.98 29.83 2014-09-03 15:53:07.000 246 33516.34 522.62 2269.01 29.83 2014-09-03 15:53:08.000 246 33516.41 522.64 2268.94 29.83 2014-09-03 15:53:09.000 246 33516.33 522.64 2268.97 29.83 2014-09-03 15:53:10.000 246 33516.36 522.66 2268.95 29.83 2014-09-03 15:53:11.000 246 33516.38 522.67 2268.95 29.83 2014-09-03 15:53:12.000 246 33516.32 522.68 2268.96 29.83 2014-09-03 15:53:13.000 246 33516.37 522.67 2269.00 29.83 2014-09-03 15:53:14.000 246 33516.39 522.67 2269.00 29.83 2014-09-03 15:53:15.000 246 33516.30 522.66 2269.05 29.83 2014-09-03 15:53:16.000 246 33516.39 522.66 2268.96 29.83 2014-09-03 15:53:17.000 246 33516.30 522.67 2269.05 29.83 2014-09-03 15:53:18.000 246 33516.28 522.65 2268.97 29.83 2014-09-03 15:53:18.000 246 33516.48 522.73 2268.99 29.83 2014-09-03 15:53:20.000 246 33516.25 522.70 2268.89 29.83 2014-09-03 15:53:21.000 246 33516.24 522.72 2268.89 29.83 2014-09-03 15:53:22.000 246 33516.27 522.70 2268.97 29.83 2014-09-03 15:53:23.000 246 33516.33 522.72 2268.97 29.83 2014-09-03 15:53:24.000 246 33516.20 522.73 2269.01 29.83 2014-09-03 15:53:25.000 246 33516.32 522.80 2269.01 29.83 2014-09-03 15:53:26.000 246 33516.29 522.70 2268.95 29.83 2014-09-03 15:53:27.000 246 33516.20 522.73 2268.96 29.83 2014-09-03 15:53:28.000 246 33516.30 522.74 2269.00 29.83 2014-09-03 15:53:29.000 246 33516.23 522.75 2269.03 29.83 2014-09-03 15:53:30.000 246 33516.32 522.75 2269.01 29.83 2014-09-03 15:53:31.000 246 33516.25 522.74 2268.98 29.83 2014-09-03 15:53:31.000 246 33516.23 522.76 2268.94 29.83 2014-09-03 15:53:33.000 246 33516.33 522.74 2268.93 29.83 2014-09-03 15:53:34.000 246 33516.29 522.78 2268.91 29.83 2014-09-03 15:53:35.000 246 33516.33 522.76 2268.97 29.83 2014-09-03 15:53:36.000 246 33516.24 522.75 2268.98 29.83 2014-09-03 15:53:37.000 246 33516.23 522.78 2268.99 29.83 2014-09-03 15:53:38.000 246 33516.14 522.79 2269.00 29.83 2014-09-03 15:53:39.000 246 33516.11 522.77 2268.98 29.83 2014-09-03 15:53:40.000 246 33516.21 522.78 2268.91 29.83 2014-09-03 15:53:41.000 246 33516.22 522.77 2268.91 29.83 2014-09-03 15:53:42.000 246 33516.24 522.80 2268.97 29.83 2014-09-03 15:53:43.000 246 33516.25 522.75 2269.01 29.83 2014-09-03 15:53:44.000 246 33516.08 522.84 2268.99 29.83 2014-09-03 15:53:45.000 246 33516.20 522.83 2268.97 29.83 2014-09-03 15:53:46.000 246 33516.25 522.85 2268.94 29.83 2014-09-03 15:53:47.000 246 33516.18 522.80 2268.96 29.83 2014-09-03 15:53:48.000 246 33516.21 522.85 2268.93 29.83 2014-09-03 15:53:49.000 246 33516.16 522.84 2269.00 29.83 2014-09-03 15:53:50.000 246 33516.21 522.87 2269.01 29.83 2014-09-03 15:53:51.000 246 33516.23 522.85 2269.03 29.83 2014-09-03 15:53:52.000 246 33516.17 522.82 2268.88 29.83 2014-09-03 15:53:53.000 246 33516.12 522.81 2269.04 29.83 2014-09-03 15:53:54.000 246 33516.04 522.83 2269.01 29.83 2014-09-03 15:53:55.000 246 33516.13 522.80 2269.04 29.83 2014-09-03 15:53:56.000 246 33516.13 522.84 2268.95 29.83 2014-09-03 15:53:57.000 246 33516.15 522.84 2269.01 29.83 2014-09-03 15:53:58.000 246 33516.09 522.87 2269.03 29.83 2014-09-03 15:53:59.000 246 33516.10 522.88 2268.89 29.83 2014-09-03 15:54:00.000 246 33516.05 522.85 2269.01 29.83 2014-09-03 15:54:01.000 246 33516.01 522.83 2268.90 29.83 2014-09-03 15:54:02.000 246 33516.14 522.88 2269.00 29.83 2014-09-03 15:54:03.000 246 33516.05 522.90 2269.03 29.83 2014-09-03 15:54:04.000 246 33516.02 522.87 2268.99 29.83 2014-09-03 15:54:05.000 246 33516.05 522.87 2268.94 29.83 2014-09-03 15:54:06.000 246 33516.01 522.89 2268.97 29.83 2014-09-03 15:54:07.000 246 33516.11 522.92 2268.96 29.83 2014-09-03 15:54:08.000 246 33515.96 522.88 2269.00 29.83 2014-09-03 15:54:09.000 246 33515.98 522.90 2269.00 29.83 2014-09-03 15:54:10.000 246 33516.08 522.90 2269.02 29.83 2014-09-03 15:54:11.000 246 33516.06 522.88 2269.01 29.83 2014-09-03 15:54:12.000 246 33515.96 522.90 2268.98 29.83 2014-09-03 15:54:12.000 246 33516.11 522.91 2269.00 29.83 2014-09-03 15:54:14.000 246 33516.00 522.90 2268.96 29.83 2014-09-03 15:54:15.000 246 33516.01 522.85 2268.96 29.83 2014-09-03 15:54:16.000 246 33516.07 522.88 2269.04 29.83 2014-09-03 15:54:17.000 246 33516.01 522.92 2269.06 29.83 2014-09-03 15:54:18.000 246 33515.92 522.91 2269.00 29.83 2014-09-03 15:54:19.000 246 33516.14 522.91 2268.95 29.83 2014-09-03 15:54:20.000 246 33516.04 522.90 2268.97 29.83 2014-09-03 15:54:21.000 246 33516.01 522.89 2268.94 29.83 2014-09-03 15:54:22.000 246 33516.11 522.94 2269.01 29.83 2014-09-03 15:54:23.000 246 33516.03 522.84 2269.01 29.83 2014-09-03 15:54:24.000 246 33515.95 522.89 2269.01 29.83 2014-09-03 15:54:25.000 246 33516.05 522.91 2269.05 29.83 2014-09-03 15:54:25.000 246 33515.98 522.89 2269.01 29.83 2014-09-03 15:54:27.000 246 33515.97 522.90 2269.04 29.83 2014-09-03 15:54:28.000 246 33515.96 522.93 2268.94 29.83 2014-09-03 15:54:29.000 246 33516.02 522.90 2269.03 29.83 2014-09-03 15:54:30.000 246 33516.01 522.88 2268.98 29.83 2014-09-03 15:54:31.000 246 33515.90 522.94 2268.97 29.83 2014-09-03 15:54:32.000 246 33515.96 522.94 2268.97 29.83 2014-09-03 15:54:33.000 246 33515.96 522.93 2269.03 29.83 2014-09-03 15:54:34.000 246 33516.04 522.90 2268.97 29.83 2014-09-03 15:54:35.000 246 33515.99 522.96 2269.00 29.83 2014-09-03 15:54:36.000 246 33515.94 522.94 2269.02 29.83 2014-09-03 15:54:37.000 246 33515.97 522.93 2268.95 29.83 2014-09-03 15:54:38.000 246 33515.89 522.97 2269.05 29.83 2014-09-03 15:54:39.000 246 33515.85 522.98 2269.05 29.83 2014-09-03 15:54:40.000 246 33515.86 522.93 2268.96 29.83 2014-09-03 15:54:41.000 246 33515.89 522.95 2269.07 29.83 2014-09-03 15:54:42.000 246 33515.89 522.97 2268.97 29.83 2014-09-03 15:54:43.000 246 33515.90 522.94 2268.98 29.83 2014-09-03 15:54:44.000 246 33515.90 522.98 2268.95 29.83 2014-09-03 15:54:45.000 246 33515.87 522.94 2268.92 29.83 2014-09-03 15:54:46.000 246 33515.83 522.93 2268.99 29.83 2014-09-03 15:54:47.000 246 33515.90 522.97 2268.97 29.83 2014-09-03 15:54:48.000 246 33515.82 522.97 2268.95 29.83 2014-09-03 15:54:49.000 246 33515.82 522.94 2269.01 29.83 2014-09-03 15:54:50.000 246 33515.98 522.93 2268.99 29.83 2014-09-03 15:54:51.000 246 33515.82 522.93 2268.91 29.83 2014-09-03 15:54:52.000 246 33515.79 523.00 2269.00 29.83 2014-09-03 15:54:53.000 246 33515.80 522.96 2269.02 29.83 2014-09-03 15:54:54.000 246 33515.73 522.95 2268.95 29.83 2014-09-03 15:54:55.000 246 33515.79 523.00 2268.98 29.83 2014-09-03 15:54:56.000 246 33515.80 522.97 2268.95 29.83 2014-09-03 15:54:57.000 246 33515.79 522.96 2268.98 29.83 2014-09-03 15:54:58.000 246 33515.77 523.02 2268.98 29.83 2014-09-03 15:54:59.000 246 33515.67 522.94 2268.93 29.83 2014-09-03 15:55:00.000 246 33515.77 522.95 2268.97 29.83 2014-09-03 15:55:01.000 246 33515.71 522.91 2268.88 29.83 2014-09-03 15:55:02.000 246 33515.78 522.97 2268.94 29.83 2014-09-03 15:55:03.000 246 33515.68 522.98 2268.92 29.83 2014-09-03 15:55:04.000 246 33515.77 522.99 2268.92 29.83 2014-09-03 15:55:05.000 246 33515.76 523.01 2268.97 29.83 2014-09-03 15:55:06.000 246 33515.73 522.97 2268.89 29.83 2014-09-03 15:55:06.000 246 33515.75 522.98 2268.89 29.83 2014-09-03 15:55:08.000 246 33515.80 522.98 2268.94 29.83 2014-09-03 15:55:09.000 246 33515.70 522.98 2268.89 29.83 2014-09-03 15:55:10.000 246 33515.76 522.98 2268.97 29.83 2014-09-03 15:55:11.000 246 33515.74 522.98 2268.90 29.83 2014-09-03 15:55:12.000 246 33515.65 522.98 2268.87 29.83 2014-09-03 15:55:13.000 246 33515.68 523.00 2268.95 29.83 2014-09-03 15:55:14.000 246 33515.74 523.01 2268.95 29.83 2014-09-03 15:55:15.000 246 33515.77 522.97 2269.04 29.83 2014-09-03 15:55:16.000 246 33515.66 522.98 2269.01 29.83 2014-09-03 15:55:17.000 246 33515.70 523.00 2268.96 29.83 2014-09-03 15:55:18.000 246 33515.67 522.98 2268.91 29.83 2014-09-03 15:55:19.000 246 33515.64 523.01 2268.95 29.83 2014-09-03 15:55:19.000 246 33515.71 523.02 2268.89 29.83 2014-09-03 15:55:21.000 246 33515.64 523.04 2268.85 29.83 2014-09-03 15:55:22.000 246 33515.67 523.01 2268.86 29.83 2014-09-03 15:55:23.000 246 33515.56 523.06 2268.92 29.83 2014-09-03 15:55:24.000 246 33515.64 523.04 2268.98 29.83 2014-09-03 15:55:25.000 246 33515.73 523.04 2268.86 29.83 2014-09-03 15:55:26.000 246 33515.58 523.00 2268.98 29.83 2014-09-03 15:55:27.000 246 33515.65 523.06 2268.91 29.83 2014-09-03 15:55:28.000 246 33515.65 523.07 2268.88 29.83 2014-09-03 15:55:29.000 246 33515.63 523.12 2268.92 29.83 2014-09-03 15:55:30.000 246 33515.65 523.07 2269.04 29.83 2014-09-03 15:55:31.000 246 33515.62 523.10 2268.93 29.83 2014-09-03 15:55:32.000 246 33515.60 523.10 2268.88 29.83 2014-09-03 15:55:33.000 246 33515.48 523.14 2268.92 29.83 2014-09-03 15:55:34.000 246 33515.54 523.13 2268.94 29.83 2014-09-03 15:55:35.000 246 33515.55 523.13 2268.93 29.83 2014-09-03 15:55:36.000 246 33515.58 523.11 2268.97 29.83 2014-09-03 15:55:37.000 246 33515.55 523.14 2268.97 29.83 2014-09-03 15:55:38.000 246 33515.48 523.13 2269.00 29.83 2014-09-03 15:55:39.000 246 33515.57 523.14 2268.97 29.83 2014-09-03 15:55:40.000 246 33515.49 523.12 2268.97 29.83 2014-09-03 15:55:41.000 246 33515.49 523.14 2268.91 29.83 2014-09-03 15:55:42.000 246 33515.52 523.13 2269.03 29.83 2014-09-03 15:55:43.000 246 33515.53 523.14 2268.94 29.83 2014-09-03 15:55:44.000 246 33515.37 523.15 2268.97 29.83 2014-09-03 15:55:45.000 246 33515.48 523.11 2268.94 29.83 2014-09-03 15:55:46.000 246 33515.36 523.11 2268.94 29.83 2014-09-03 15:55:47.000 246 33515.43 523.13 2268.95 29.83 2014-09-03 15:55:48.000 246 33515.46 523.13 2268.92 29.83 2014-09-03 15:55:49.000 246 33515.33 523.09 2268.99 29.83 2014-09-03 15:55:50.000 246 33515.45 523.06 2268.89 29.83 2014-09-03 15:55:51.000 246 33515.42 523.08 2268.92 29.83 2014-09-03 15:55:52.000 246 33515.43 523.08 2268.92 29.83 2014-09-03 15:55:53.000 246 33515.43 523.11 2268.90 29.83 2014-09-03 15:55:54.000 246 33515.45 523.07 2268.96 29.83 2014-09-03 15:55:55.000 246 33515.45 523.09 2268.93 29.83 2014-09-03 15:55:56.000 246 33515.40 523.09 2269.02 29.83 2014-09-03 15:55:57.000 246 33515.39 523.06 2268.91 29.83 2014-09-03 15:55:58.000 246 33515.45 523.06 2268.91 29.83 2014-09-03 15:55:59.000 246 33515.45 523.08 2268.91 29.83 2014-09-03 15:56:00.000 246 33515.52 523.11 2268.93 29.83 2014-09-03 15:56:00.000 246 33515.46 523.07 2269.01 29.83 2014-09-03 15:56:02.000 246 33515.43 523.07 2269.01 29.83 2014-09-03 15:56:03.000 246 33515.45 523.08 2268.93 29.83 2014-09-03 15:56:04.000 246 33515.34 523.06 2268.92 29.83 2014-09-03 15:56:05.000 246 33515.38 523.08 2268.93 29.83 2014-09-03 15:56:06.000 246 33515.47 523.09 2268.95 29.83 2014-09-03 15:56:07.000 246 33515.37 523.04 2268.89 29.83 2014-09-03 15:56:08.000 246 33515.43 523.05 2268.86 29.83 2014-09-03 15:56:09.000 246 33515.38 523.10 2268.79 29.83 2014-09-03 15:56:10.000 246 33515.35 523.08 2268.80 29.83 2014-09-03 15:56:11.000 246 33515.40 523.08 2268.89 29.83 2014-09-03 15:56:12.000 246 33515.46 523.08 2268.91 29.83 2014-09-03 15:56:13.000 246 33515.44 523.10 2268.95 29.83 2014-09-03 15:56:13.000 246 33515.39 523.10 2268.84 29.83 2014-09-03 15:56:15.000 246 33515.40 523.08 2268.90 29.83 2014-09-03 15:56:16.000 246 33515.42 523.10 2268.84 29.83 2014-09-03 15:56:17.000 246 33515.46 523.11 2268.92 29.83 2014-09-03 15:56:18.000 246 33515.38 523.13 2268.92 29.83 2014-09-03 15:56:19.000 246 33515.42 523.11 2268.88 29.83 2014-09-03 15:56:20.000 246 33515.35 523.09 2268.86 29.83 2014-09-03 15:56:21.000 246 33515.25 523.11 2268.84 29.83 2014-09-03 15:56:22.000 246 33515.33 523.14 2268.80 29.83 2014-09-03 15:56:23.000 246 33515.31 523.15 2268.89 29.83 2014-09-03 15:56:24.000 246 33515.30 523.16 2268.95 29.83 2014-09-03 15:56:25.000 246 33515.35 523.14 2268.82 29.83 2014-09-03 15:56:26.000 246 33515.29 523.16 2268.92 29.83 2014-09-03 15:56:27.000 246 33515.22 523.16 2268.96 29.83 2014-09-03 15:56:28.000 246 33515.20 523.17 2268.94 29.83 2014-09-03 15:56:29.000 246 33515.25 523.14 2268.88 29.83 2014-09-03 15:56:30.000 246 33515.27 523.19 2268.89 29.83 2014-09-03 15:56:31.000 246 33515.26 523.26 2268.90 29.83 2014-09-03 15:56:32.000 246 33515.12 523.21 2268.95 29.83 2014-09-03 15:56:33.000 246 33515.28 523.21 2268.89 29.83 2014-09-03 15:56:34.000 246 33515.20 523.22 2268.87 29.83 2014-09-03 15:56:35.000 246 33515.06 523.20 2268.94 29.83 2014-09-03 15:56:36.000 246 33515.10 523.20 2268.88 29.83 2014-09-03 15:56:37.000 246 33515.04 523.23 2268.92 29.83 2014-09-03 15:56:38.000 246 33515.08 523.27 2268.97 29.83 2014-09-03 15:56:39.000 246 33515.05 523.25 2268.84 29.83 2014-09-03 15:56:40.000 246 33515.11 523.25 2268.85 29.83 2014-09-03 15:56:41.000 246 33515.07 523.27 2268.98 29.83 2014-09-03 15:56:42.000 246 33515.09 523.26 2268.96 29.83 2014-09-03 15:56:43.000 246 33514.97 523.26 2268.93 29.83 2014-09-03 15:56:44.000 246 33515.05 523.31 2269.01 29.83 2014-09-03 15:56:45.000 246 33515.02 523.32 2268.91 29.83 2014-09-03 15:56:46.000 246 33515.00 523.30 2268.87 29.83 2014-09-03 15:56:47.000 246 33515.04 523.35 2268.95 29.83 2014-09-03 15:56:48.000 246 33515.02 523.30 2269.00 29.83 2014-09-03 15:56:49.000 246 33515.05 523.36 2268.99 29.83 2014-09-03 15:56:50.000 246 33514.94 523.37 2268.99 29.83 2014-09-03 15:56:51.000 246 33514.94 523.33 2268.96 29.83 2014-09-03 15:56:52.000 246 33514.94 523.33 2268.96 29.83 2014-09-03 15:56:53.000 246 33514.91 523.31 2268.93 29.83 2014-09-03 15:56:54.000 246 33514.93 523.34 2269.02 29.83 2014-09-03 15:56:54.000 246 33514.83 523.35 2269.01 29.83 2014-09-03 15:56:56.000 246 33514.90 523.36 2268.91 29.83 2014-09-03 15:56:57.000 246 33514.92 523.39 2269.02 29.83 2014-09-03 15:56:58.000 246 33514.89 523.36 2269.03 29.83 2014-09-03 15:56:59.000 246 33514.84 523.42 2268.97 29.83 2014-09-03 15:57:00.000 246 33514.85 523.44 2269.03 29.83 2014-09-03 15:57:01.000 246 33514.83 523.35 2268.98 29.83 2014-09-03 15:57:02.000 246 33514.72 523.39 2268.99 29.83 2014-09-03 15:57:03.000 246 33514.79 523.39 2268.95 29.83 2014-09-03 15:57:04.000 246 33514.69 523.41 2268.95 29.83 2014-09-03 15:57:05.000 246 33514.80 523.47 2268.96 29.83 2014-09-03 15:57:06.000 246 33514.75 523.42 2268.98 29.83 2014-09-03 15:57:07.000 246 33514.72 523.50 2268.96 29.83 2014-09-03 15:57:07.000 246 33514.74 523.43 2269.03 29.83 2014-09-03 15:57:09.000 246 33514.72 523.51 2268.95 29.83 2014-09-03 15:57:10.000 246 33514.64 523.46 2269.01 29.83 2014-09-03 15:57:11.000 246 33514.66 523.52 2269.05 29.83 2014-09-03 15:57:12.000 246 33514.62 523.52 2269.03 29.83 2014-09-03 15:57:13.000 246 33514.58 523.52 2268.99 29.83 2014-09-03 15:57:14.000 246 33514.53 523.50 2268.98 29.83 2014-09-03 15:57:15.000 246 33514.61 523.53 2269.04 29.83 2014-09-03 15:57:16.000 246 33514.54 523.53 2269.05 29.83 2014-09-03 15:57:17.000 246 33514.54 523.52 2269.07 29.83 2014-09-03 15:57:18.000 246 33514.53 523.61 2269.16 29.83 2014-09-03 15:57:19.000 246 33514.46 523.62 2269.07 29.83 2014-09-03 15:57:20.000 246 33514.46 523.58 2269.12 29.83 2014-09-03 15:57:21.000 246 33514.50 523.66 2269.05 29.83 2014-09-03 15:57:22.000 246 33514.52 523.66 2269.06 29.83 2014-09-03 15:57:23.000 246 33514.54 523.64 2269.16 29.83 2014-09-03 15:57:24.000 246 33514.50 523.60 2269.04 29.83 2014-09-03 15:57:25.000 246 33514.33 523.66 2269.09 29.83 2014-09-03 15:57:26.000 246 33514.38 523.66 2269.10 29.83 2014-09-03 15:57:27.000 246 33514.52 523.67 2269.11 29.83 2014-09-03 15:57:28.000 246 33514.46 523.66 2269.14 29.83 2014-09-03 15:57:29.000 246 33514.46 523.68 2269.12 29.83 2014-09-03 15:57:30.000 246 33514.43 523.68 2269.10 29.83 2014-09-03 15:57:31.000 246 33514.47 523.73 2269.03 29.83 2014-09-03 15:57:32.000 246 33514.33 523.71 2269.17 29.83 2014-09-03 15:57:33.000 246 33514.39 523.72 2269.20 29.83 2014-09-03 15:57:34.000 246 33514.32 523.70 2269.16 29.83 2014-09-03 15:57:35.000 246 33514.36 523.70 2269.18 29.83 2014-09-03 15:57:36.000 246 33514.26 523.72 2269.23 29.83 2014-09-03 15:57:37.000 246 33514.32 523.67 2269.20 29.83 2014-09-03 15:57:38.000 246 33514.26 523.71 2269.16 29.83 2014-09-03 15:57:39.000 246 33514.33 523.66 2269.14 29.83 2014-09-03 15:57:40.000 246 33514.15 523.69 2269.16 29.83 2014-09-03 15:57:41.000 246 33514.23 523.72 2269.15 29.83 2014-09-03 15:57:42.000 246 33514.20 523.74 2269.13 29.83 2014-09-03 15:57:43.000 246 33514.18 523.74 2269.17 29.83 2014-09-03 15:57:44.000 246 33514.25 523.72 2269.19 29.83 2014-09-03 15:57:45.000 246 33514.19 523.73 2269.15 29.83 2014-09-03 15:57:46.000 246 33514.17 523.71 2269.20 29.83 2014-09-03 15:57:47.000 246 33514.08 523.73 2269.19 29.83 2014-09-03 15:57:48.000 246 33514.12 523.72 2269.23 29.83 2014-09-03 15:57:48.000 246 33514.07 523.75 2269.21 29.83 2014-09-03 15:57:50.000 246 33514.14 523.73 2269.22 29.83 2014-09-03 15:57:51.000 246 33514.27 523.74 2269.17 29.83 2014-09-03 15:57:52.000 246 33514.08 523.75 2269.17 29.83 2014-09-03 15:57:53.000 246 33514.09 523.73 2269.22 29.83 2014-09-03 15:57:54.000 246 33514.04 523.74 2269.26 29.83 2014-09-03 15:57:55.000 246 33513.99 523.75 2269.26 29.83 2014-09-03 15:57:56.000 246 33514.12 523.76 2269.24 29.84 2014-09-03 15:57:57.000 246 33514.04 523.82 2269.24 29.84 2014-09-03 15:57:58.000 246 33513.96 523.79 2269.21 29.83 2014-09-03 15:57:59.000 246 33513.94 523.77 2269.32 29.83 2014-09-03 15:58:00.000 246 33513.99 523.79 2269.28 29.83 2014-09-03 15:58:01.000 246 33513.99 523.77 2269.25 29.84 2014-09-03 15:58:01.000 246 33513.94 523.83 2269.29 29.84 2014-09-03 15:58:03.000 246 33513.89 523.79 2269.25 29.83 2014-09-03 15:58:04.000 246 33513.85 523.79 2269.22 29.83 2014-09-03 15:58:05.000 246 33513.88 523.85 2269.33 29.83 2014-09-03 15:58:06.000 246 33513.97 523.79 2269.28 29.83 2014-09-03 15:58:07.000 246 33513.91 523.83 2269.27 29.83 2014-09-03 15:58:08.000 246 33513.98 523.80 2269.18 29.83 2014-09-03 15:58:09.000 246 33513.98 523.83 2269.29 29.83 2014-09-03 15:58:10.000 246 33513.87 523.85 2269.24 29.83 2014-09-03 15:58:11.000 246 33513.86 523.81 2269.25 29.83 2014-09-03 15:58:12.000 246 33513.90 523.74 2269.30 29.84 2014-09-03 15:58:13.000 246 33513.91 523.78 2269.31 29.83 2014-09-03 15:58:14.000 246 33513.79 523.78 2269.31 29.83 2014-09-03 15:58:15.000 246 33513.83 523.81 2269.36 29.84 2014-09-03 15:58:16.000 246 33513.79 523.80 2269.36 29.83 2014-09-03 15:58:17.000 246 33513.88 523.81 2269.23 29.83 2014-09-03 15:58:18.000 246 33513.87 523.78 2269.29 29.83 2014-09-03 15:58:19.000 246 33513.80 523.82 2269.30 29.83 2014-09-03 15:58:20.000 246 33513.90 523.76 2269.31 29.83 2014-09-03 15:58:21.000 246 33513.92 523.81 2269.33 29.83 2014-09-03 15:58:22.000 246 33513.81 523.79 2269.29 29.83 2014-09-03 15:58:23.000 246 33513.80 523.82 2269.26 29.83 2014-09-03 15:58:24.000 246 33513.81 523.79 2269.34 29.83 2014-09-03 15:58:25.000 246 33513.72 523.81 2269.34 29.83 2014-09-03 15:58:26.000 246 33513.90 523.79 2269.32 29.83 2014-09-03 15:58:27.000 246 33513.77 523.82 2269.34 29.83 2014-09-03 15:58:28.000 246 33513.73 523.83 2269.34 29.83 2014-09-03 15:58:29.000 246 33513.72 523.82 2269.35 29.83 2014-09-03 15:58:30.000 246 33513.78 523.83 2269.33 29.83 2014-09-03 15:58:31.000 246 33513.75 523.85 2269.32 29.83 2014-09-03 15:58:32.000 246 33513.69 523.89 2269.33 29.83 2014-09-03 15:58:33.000 246 33513.66 523.87 2269.32 29.83 2014-09-03 15:58:34.000 246 33513.58 523.85 2269.33 29.83 2014-09-03 15:58:35.000 246 33513.66 523.88 2269.38 29.83 2014-09-03 15:58:36.000 246 33513.68 523.89 2269.32 29.83 2014-09-03 15:58:37.000 246 33513.68 523.85 2269.36 29.83 2014-09-03 15:58:38.000 246 33513.49 523.88 2269.40 29.83 2014-09-03 15:58:39.000 246 33513.65 523.94 2269.33 29.83 2014-09-03 15:58:40.000 246 33513.56 523.94 2269.30 29.83 2014-09-03 15:58:41.000 246 33513.60 523.91 2269.32 29.83 2014-09-03 15:58:42.000 246 33513.57 523.94 2269.36 29.83 2014-09-03 15:58:42.000 246 33513.51 523.94 2269.36 29.83 2014-09-03 15:58:44.000 246 33513.59 523.97 2269.45 29.83 2014-09-03 15:58:45.000 246 33513.47 523.95 2269.37 29.84 2014-09-03 15:58:46.000 246 33513.45 523.92 2269.34 29.83 2014-09-03 15:58:47.000 246 33513.56 523.97 2269.39 29.83 2014-09-03 15:58:48.000 246 33513.53 523.96 2269.35 29.83 2014-09-03 15:58:49.000 246 33513.51 523.96 2269.26 29.83 2014-09-03 15:58:50.000 246 33513.49 523.93 2269.42 29.83 2014-09-03 15:58:51.000 246 33513.45 523.96 2269.39 29.84 2014-09-03 15:58:52.000 246 33513.42 523.95 2269.39 29.84 2014-09-03 15:58:53.000 246 33513.48 523.96 2269.40 29.84 2014-09-03 15:58:54.000 246 33513.47 523.95 2269.39 29.83 2014-09-03 15:58:55.000 246 33513.49 523.98 2269.43 29.83 2014-09-03 15:58:55.000 246 33513.46 523.98 2269.53 29.83 2014-09-03 15:58:57.000 246 33513.38 524.00 2269.38 29.83 2014-09-03 15:58:58.000 246 33513.40 523.99 2269.36 29.83 2014-09-03 15:58:59.000 246 33513.36 523.97 2269.36 29.84 2014-09-03 15:59:00.000 246 33513.43 523.99 2269.42 29.84 2014-09-03 15:59:01.000 246 33513.35 523.94 2269.45 29.84 2014-09-03 15:59:02.000 246 33513.40 523.97 2269.44 29.84 2014-09-03 15:59:03.000 246 33513.42 523.97 2269.36 29.83 2014-09-03 15:59:04.000 246 33513.36 523.93 2269.47 29.83 2014-09-03 15:59:05.000 246 33513.36 523.94 2269.49 29.83 2014-09-03 15:59:06.000 246 33513.34 523.93 2269.36 29.84 2014-09-03 15:59:07.000 246 33513.26 523.97 2269.40 29.83 2014-09-03 15:59:08.000 246 33513.31 523.98 2269.50 29.83 2014-09-03 15:59:09.000 246 33513.38 523.94 2269.44 29.83 2014-09-03 15:59:10.000 246 33513.30 523.97 2269.45 29.83 2014-09-03 15:59:11.000 246 33513.32 523.96 2269.39 29.84 2014-09-03 15:59:12.000 246 33513.29 523.97 2269.41 29.83 2014-09-03 15:59:13.000 246 33513.35 524.01 2269.44 29.84 2014-09-03 15:59:14.000 246 33513.34 523.95 2269.45 29.84 2014-09-03 15:59:15.000 246 33513.22 523.97 2269.48 29.84 2014-09-03 15:59:16.000 246 33513.28 523.95 2269.43 29.84 2014-09-03 15:59:17.000 246 33513.28 523.98 2269.43 29.84 2014-09-03 15:59:18.000 246 33513.23 523.96 2269.38 29.83 2014-09-03 15:59:19.000 246 33513.24 523.98 2269.38 29.83 2014-09-03 15:59:20.000 246 33513.17 523.96 2269.39 29.83 2014-09-03 15:59:21.000 246 33513.25 523.99 2269.38 29.84 2014-09-03 15:59:22.000 246 33513.18 524.00 2269.36 29.84 2014-09-03 15:59:23.000 246 33513.19 524.01 2269.46 29.83 2014-09-03 15:59:24.000 246 33513.24 524.00 2269.37 29.83 2014-09-03 15:59:25.000 246 33513.30 524.02 2269.34 29.83 2014-09-03 15:59:26.000 246 33513.21 524.06 2269.43 29.84 2014-09-03 15:59:27.000 246 33513.23 524.03 2269.33 29.83 2014-09-03 15:59:28.000 246 33513.14 524.02 2269.36 29.84 2014-09-03 15:59:29.000 246 33513.13 524.03 2269.40 29.84 2014-09-03 15:59:30.000 246 33513.12 524.06 2269.43 29.84 2014-09-03 15:59:31.000 246 33513.10 524.05 2269.38 29.84 2014-09-03 15:59:32.000 246 33513.10 524.09 2269.32 29.83 2014-09-03 15:59:33.000 246 33513.14 524.10 2269.39 29.84 2014-09-03 15:59:34.000 246 33513.03 524.08 2269.45 29.84 2014-09-03 15:59:35.000 246 33513.02 524.10 2269.49 29.84 2014-09-03 15:59:36.000 246 33513.03 524.09 2269.47 29.84 2014-09-03 15:59:36.000 246 33513.14 524.12 2269.49 29.83 2014-09-03 15:59:38.000 246 33513.02 524.11 2269.41 29.84 2014-09-03 15:59:39.000 246 33512.99 524.09 2269.31 29.84 2014-09-03 15:59:40.000 246 33512.97 524.04 2269.39 29.84 2014-09-03 15:59:41.000 246 33512.98 524.10 2269.37 29.84 2014-09-03 15:59:42.000 246 33513.00 524.10 2269.41 29.84 2014-09-03 15:59:43.000 246 33512.94 524.08 2269.47 29.84 2014-09-03 15:59:44.000 246 33512.97 524.12 2269.44 29.84 2014-09-03 15:59:45.000 246 33513.00 524.05 2269.46 29.84 2014-09-03 15:59:46.000 246 33512.89 524.08 2269.46 29.83 2014-09-03 15:59:47.000 246 33512.97 524.11 2269.49 29.84 2014-09-03 15:59:48.000 246 33512.99 524.08 2269.48 29.84 2014-09-03 15:59:49.000 246 33512.94 524.07 2269.45 29.84 2014-09-03 15:59:49.000 246 33512.87 524.09 2269.44 29.84 2014-09-03 15:59:51.000 246 33512.94 524.06 2269.48 29.84 2014-09-03 15:59:52.000 246 33513.00 524.02 2269.47 29.84 2014-09-03 15:59:53.000 246 33512.89 524.07 2269.51 29.84 2014-09-03 15:59:54.000 246 33512.90 524.04 2269.39 29.84 2014-09-03 15:59:55.000 246 33513.00 524.05 2269.49 29.84 2014-09-03 15:59:56.000 246 33513.00 524.07 2269.49 29.84 2014-09-03 15:59:57.000 246 33512.88 524.09 2269.51 29.84 2014-09-03 15:59:58.000 246 33512.92 524.08 2269.50 29.84 2014-09-03 15:59:59.000 246 33512.91 524.06 2269.49 29.84 2014-09-03 16:00:00.000 246 33512.87 524.08 2269.47 29.84 2014-09-03 16:00:01.000 246 33512.73 524.04 2269.56 29.84 2014-09-03 16:00:02.000 246 33512.85 524.08 2269.43 29.84 2014-09-03 16:00:03.000 246 33512.95 524.06 2269.47 29.84 2014-09-03 16:00:04.000 246 33512.86 524.07 2269.50 29.84 2014-09-03 16:00:05.000 246 33512.91 524.13 2269.48 29.84 2014-09-03 16:00:06.000 246 33512.85 524.07 2269.47 29.84 2014-09-03 16:00:07.000 246 33512.89 524.11 2269.49 29.84 2014-09-03 16:00:08.000 246 33512.81 524.07 2269.45 29.84 2014-09-03 16:00:09.000 246 33512.78 524.13 2269.44 29.84 2014-09-03 16:00:10.000 246 33512.76 524.12 2269.47 29.84 2014-09-03 16:00:11.000 246 33512.81 524.10 2269.45 29.84 2014-09-03 16:00:12.000 246 33512.78 524.18 2269.43 29.84 2014-09-03 16:00:13.000 246 33512.84 524.12 2269.50 29.84 2014-09-03 16:00:14.000 246 33512.78 524.17 2269.52 29.84 2014-09-03 16:00:15.000 246 33512.75 524.16 2269.41 29.84 2014-09-03 16:00:16.000 246 33512.78 524.16 2269.43 29.84 2014-09-03 16:00:17.000 246 33512.80 524.21 2269.43 29.84 2014-09-03 16:00:18.000 246 33512.70 524.24 2269.54 29.84 2014-09-03 16:00:19.000 246 33512.62 524.19 2269.50 29.84 2014-09-03 16:00:20.000 246 33512.73 524.23 2269.48 29.84 2014-09-03 16:00:21.000 246 33512.75 524.24 2269.47 29.84 2014-09-03 16:00:22.000 246 33512.66 524.22 2269.52 29.84 2014-09-03 16:00:23.000 246 33512.65 524.24 2269.42 29.84 2014-09-03 16:00:24.000 246 33512.62 524.27 2269.50 29.84 2014-09-03 16:00:25.000 246 33512.53 524.27 2269.48 29.84 2014-09-03 16:00:26.000 246 33512.68 524.29 2269.57 29.84 2014-09-03 16:00:27.000 246 33512.57 524.28 2269.63 29.84 2014-09-03 16:00:28.000 246 33512.68 524.27 2269.63 29.84 2014-09-03 16:00:29.000 246 33512.58 524.29 2269.51 29.84 2014-09-03 16:00:30.000 246 33512.50 524.35 2269.56 29.84 2014-09-03 16:00:30.000 246 33512.52 524.26 2269.54 29.84 2014-09-03 16:00:32.000 246 33512.54 524.28 2269.53 29.84 2014-09-03 16:00:33.000 246 33512.58 524.30 2269.55 29.84 2014-09-03 16:00:34.000 246 33512.49 524.27 2269.54 29.84 2014-09-03 16:00:35.000 246 33512.59 524.37 2269.51 29.84 2014-09-03 16:00:36.000 246 33512.44 524.37 2269.54 29.84 2014-09-03 16:00:37.000 246 33512.44 524.30 2269.50 29.84 2014-09-03 16:00:38.000 246 33512.56 524.36 2269.53 29.84 2014-09-03 16:00:39.000 246 33512.47 524.37 2269.53 29.84 2014-09-03 16:00:40.000 246 33512.44 524.32 2269.48 29.84 2014-09-03 16:00:41.000 246 33512.48 524.30 2269.60 29.84 2014-09-03 16:00:42.000 246 33512.49 524.35 2269.51 29.84 2014-09-03 16:00:43.000 246 33512.60 524.33 2269.56 29.84 2014-09-03 16:00:43.000 246 33512.36 524.36 2269.53 29.84 2014-09-03 16:00:45.000 246 33512.35 524.32 2269.56 29.84 2014-09-03 16:00:46.000 246 33512.39 524.35 2269.53 29.84 2014-09-03 16:00:47.000 246 33512.36 524.38 2269.52 29.84 2014-09-03 16:00:48.000 246 33512.43 524.38 2269.58 29.84 2014-09-03 16:00:49.000 246 33512.38 524.38 2269.51 29.84 2014-09-03 16:00:50.000 246 33512.31 524.38 2269.53 29.84 2014-09-03 16:00:51.000 246 33512.34 524.34 2269.51 29.84 2014-09-03 16:00:52.000 246 33512.27 524.37 2269.51 29.84 2014-09-03 16:00:53.000 246 33512.30 524.36 2269.60 29.84 2014-09-03 16:00:54.000 246 33512.38 524.36 2269.53 29.84 2014-09-03 16:00:55.000 246 33512.24 524.38 2269.55 29.84 2014-09-03 16:00:56.000 246 33512.32 524.34 2269.60 29.84 2014-09-03 16:00:57.000 246 33512.28 524.36 2269.49 29.84 2014-09-03 16:00:58.000 246 33512.26 524.36 2269.60 29.84 2014-09-03 16:00:59.000 246 33512.28 524.42 2269.56 29.84 2014-09-03 16:01:00.000 246 33512.22 524.34 2269.60 29.84 2014-09-03 16:01:01.000 246 33512.20 524.39 2269.60 29.84 2014-09-03 16:01:02.000 246 33512.22 524.37 2269.59 29.84 2014-09-03 16:01:03.000 246 33512.30 524.40 2269.57 29.84 2014-09-03 16:01:04.000 246 33512.24 524.36 2269.63 29.84 2014-09-03 16:01:05.000 246 33512.13 524.38 2269.60 29.84 2014-09-03 16:01:06.000 246 33512.16 524.37 2269.56 29.84 2014-09-03 16:01:07.000 246 33512.26 524.38 2269.53 29.84 2014-09-03 16:01:08.000 246 33512.27 524.36 2269.55 29.84 2014-09-03 16:01:09.000 246 33512.20 524.35 2269.60 29.84 2014-09-03 16:01:10.000 246 33512.20 524.33 2269.58 29.84 2014-09-03 16:01:11.000 246 33512.17 524.36 2269.53 29.84 2014-09-03 16:01:12.000 246 33512.26 524.38 2269.61 29.84 2014-09-03 16:01:13.000 246 33512.23 524.33 2269.48 29.84 2014-09-03 16:01:14.000 246 33512.17 524.34 2269.55 29.84 2014-09-03 16:01:15.000 246 33512.23 524.40 2269.65 29.84 2014-09-03 16:01:16.000 246 33512.13 524.37 2269.61 29.84 2014-09-03 16:01:17.000 246 33512.13 524.36 2269.57 29.84 2014-09-03 16:01:18.000 246 33512.19 524.33 2269.54 29.84 2014-09-03 16:01:19.000 246 33512.13 524.34 2269.66 29.84 2014-09-03 16:01:20.000 246 33512.10 524.36 2269.53 29.84 2014-09-03 16:01:21.000 246 33512.18 524.37 2269.60 29.84 2014-09-03 16:01:22.000 246 33512.14 524.31 2269.57 29.84 2014-09-03 16:01:23.000 246 33512.09 524.35 2269.50 29.84 2014-09-03 16:01:24.000 246 33512.06 524.33 2269.58 29.84 2014-09-03 16:01:24.000 246 33511.96 524.38 2269.53 29.84 2014-09-03 16:01:26.000 246 33512.12 524.38 2269.57 29.84 2014-09-03 16:01:27.000 246 33512.13 524.38 2269.59 29.84 2014-09-03 16:01:28.000 246 33512.08 524.38 2269.61 29.84 2014-09-03 16:01:29.000 246 33512.00 524.37 2269.60 29.84 2014-09-03 16:01:30.000 246 33511.99 524.33 2269.59 29.84 2014-09-03 16:01:31.000 246 33512.00 524.38 2269.56 29.84 2014-09-03 16:01:32.000 246 33511.91 524.42 2269.65 29.84 2014-09-03 16:01:33.000 246 33511.95 524.40 2269.63 29.84 2014-09-03 16:01:34.000 246 33511.89 524.36 2269.56 29.84 2014-09-03 16:01:35.000 246 33511.88 524.43 2269.62 29.84 2014-09-03 16:01:36.000 246 33511.88 524.46 2269.62 29.84 2014-09-03 16:01:37.000 246 33511.90 524.45 2269.58 29.84 2014-09-03 16:01:37.000 246 33511.81 524.44 2269.70 29.84 2014-09-03 16:01:39.000 246 33511.77 524.45 2269.57 29.84 2014-09-03 16:01:40.000 246 33511.85 524.44 2269.59 29.84 2014-09-03 16:01:41.000 246 33511.80 524.47 2269.60 29.84 2014-09-03 16:01:42.000 246 33511.80 524.47 2269.61 29.84 2014-09-03 16:01:43.000 246 33511.81 524.49 2269.54 29.84 2014-09-03 16:01:44.000 246 33511.80 524.50 2269.61 29.84 2014-09-03 16:01:45.000 246 33511.74 524.55 2269.60 29.84 2014-09-03 16:01:46.000 246 33511.66 524.50 2269.52 29.84 2014-09-03 16:01:47.000 246 33511.69 524.51 2269.62 29.84 2014-09-03 16:01:48.000 246 33511.68 524.51 2269.53 29.84 2014-09-03 16:01:49.000 246 33511.74 524.60 2269.63 29.84 2014-09-03 16:01:50.000 246 33511.70 524.56 2269.66 29.84 2014-09-03 16:01:51.000 246 33511.71 524.53 2269.60 29.84 2014-09-03 16:01:52.000 246 33511.62 524.54 2269.61 29.84 2014-09-03 16:01:53.000 246 33511.61 524.56 2269.67 29.84 2014-09-03 16:01:54.000 246 33511.55 524.55 2269.63 29.84 2014-09-03 16:01:55.000 246 33511.55 524.59 2269.70 29.84 2014-09-03 16:01:56.000 246 33511.59 524.61 2269.67 29.84 2014-09-03 16:01:57.000 246 33511.58 524.59 2269.68 29.84 2014-09-03 16:01:58.000 246 33511.50 524.58 2269.69 29.84 2014-09-03 16:01:59.000 246 33511.55 524.60 2269.72 29.84 2014-09-03 16:02:00.000 246 33511.54 524.63 2269.72 29.84 2014-09-03 16:02:01.000 246 33511.46 524.65 2269.66 29.84 2014-09-03 16:02:02.000 246 33511.39 524.64 2269.74 29.84 2014-09-03 16:02:03.000 246 33511.57 524.65 2269.77 29.84 2014-09-03 16:02:04.000 246 33511.52 524.68 2269.75 29.84 2014-09-03 16:02:05.000 246 33511.43 524.65 2269.73 29.84 2014-09-03 16:02:06.000 246 33511.42 524.64 2269.74 29.84 2014-09-03 16:02:07.000 246 33511.54 524.66 2269.75 29.84 2014-09-03 16:02:08.000 246 33511.51 524.69 2269.72 29.84 2014-09-03 16:02:09.000 246 33511.32 524.66 2269.69 29.84 2014-09-03 16:02:10.000 246 33511.39 524.65 2269.73 29.84 2014-09-03 16:02:11.000 246 33511.40 524.63 2269.79 29.84 2014-09-03 16:02:12.000 246 33511.37 524.66 2269.83 29.84 2014-09-03 16:02:13.000 246 33511.47 524.63 2269.82 29.84 2014-09-03 16:02:14.000 246 33511.49 524.62 2269.82 29.84 2014-09-03 16:02:15.000 246 33511.56 524.61 2269.79 29.84 2014-09-03 16:02:16.000 246 33511.50 524.61 2269.74 29.84 2014-09-03 16:02:17.000 246 33511.46 524.66 2269.87 29.84 2014-09-03 16:02:18.000 246 33511.42 524.62 2269.75 29.84 2014-09-03 16:02:18.000 246 33511.32 524.62 2269.85 29.84 2014-09-03 16:02:20.000 246 33511.37 524.59 2269.86 29.84 2014-09-03 16:02:21.000 246 33511.48 524.60 2269.74 29.84 2014-09-03 16:02:22.000 246 33511.35 524.58 2269.68 29.84 2014-09-03 16:02:23.000 246 33511.38 524.60 2269.67 29.84 2014-09-03 16:02:24.000 246 33511.38 524.64 2269.75 29.84 2014-09-03 16:02:25.000 246 33511.40 524.56 2269.82 29.84 2014-09-03 16:02:26.000 246 33511.38 524.63 2269.75 29.84 2014-09-03 16:02:27.000 246 33511.29 524.59 2269.84 29.84 2014-09-03 16:02:28.000 246 33511.37 524.58 2269.79 29.84 2014-09-03 16:02:29.000 246 33511.40 524.60 2269.73 29.84 2014-09-03 16:02:30.000 246 33511.39 524.59 2269.79 29.84 2014-09-03 16:02:31.000 246 33511.30 524.62 2269.74 29.84 2014-09-03 16:02:31.000 246 33511.32 524.63 2269.74 29.84 2014-09-03 16:02:33.000 246 33511.25 524.60 2269.76 29.84 2014-09-03 16:02:34.000 246 33511.23 524.60 2269.74 29.84 2014-09-03 16:02:35.000 246 33511.26 524.63 2269.77 29.84 2014-09-03 16:02:36.000 246 33511.25 524.62 2269.72 29.84 2014-09-03 16:02:37.000 246 33511.20 524.64 2269.76 29.84 2014-09-03 16:02:38.000 246 33511.29 524.62 2269.77 29.84 2014-09-03 16:02:39.000 246 33511.18 524.67 2269.78 29.84 2014-09-03 16:02:40.000 246 33511.25 524.66 2269.82 29.84 2014-09-03 16:02:41.000 246 33511.33 524.62 2269.80 29.84 2014-09-03 16:02:42.000 246 33511.17 524.65 2269.78 29.84 2014-09-03 16:02:43.000 246 33511.23 524.66 2269.78 29.84 2014-09-03 16:02:44.000 246 33511.24 524.68 2269.78 29.84 2014-09-03 16:02:45.000 246 33511.19 524.67 2269.82 29.84 2014-09-03 16:02:46.000 246 33511.17 524.66 2269.74 29.84 2014-09-03 16:02:47.000 246 33511.23 524.67 2269.80 29.84 2014-09-03 16:02:48.000 246 33511.21 524.63 2269.80 29.84 2014-09-03 16:02:49.000 246 33511.13 524.72 2269.75 29.84 2014-09-03 16:02:50.000 246 33511.15 524.69 2269.79 29.84 2014-09-03 16:02:51.000 246 33511.12 524.71 2269.81 29.84 2014-09-03 16:02:52.000 246 33511.13 524.74 2269.82 29.84 2014-09-03 16:02:53.000 246 33511.05 524.69 2269.79 29.84 2014-09-03 16:02:54.000 246 33511.04 524.72 2269.84 29.84 2014-09-03 16:02:55.000 246 33511.09 524.70 2269.84 29.84 2014-09-03 16:02:56.000 246 33511.14 524.71 2269.79 29.84 2014-09-03 16:02:57.000 246 33510.97 524.70 2269.81 29.84 2014-09-03 16:02:58.000 246 33511.05 524.73 2269.82 29.84 2014-09-03 16:02:59.000 246 33511.05 524.71 2269.84 29.84 2014-09-03 16:03:00.000 246 33510.99 524.77 2269.82 29.84 2014-09-03 16:03:01.000 246 33511.09 524.70 2269.84 29.84 2014-09-03 16:03:02.000 246 33511.01 524.71 2269.84 29.84 2014-09-03 16:03:03.000 246 33510.99 524.73 2269.84 29.84 2014-09-03 16:03:04.000 246 33510.91 524.69 2269.86 29.84 2014-09-03 16:03:05.000 246 33510.92 524.76 2269.78 29.84 2014-09-03 16:03:06.000 246 33510.94 524.74 2269.80 29.84 2014-09-03 16:03:07.000 246 33510.95 524.76 2269.82 29.84 2014-09-03 16:03:08.000 246 33510.85 524.72 2269.92 29.84 2014-09-03 16:03:09.000 246 33510.83 524.73 2269.82 29.84 2014-09-03 16:03:10.000 246 33510.80 524.74 2269.81 29.84 2014-09-03 16:03:11.000 246 33510.89 524.80 2269.90 29.84 2014-09-03 16:03:12.000 246 33510.95 524.82 2269.79 29.84 2014-09-03 16:03:12.000 246 33510.92 524.77 2269.93 29.84 2014-09-03 16:03:14.000 246 33510.83 524.79 2269.92 29.84 2014-09-03 16:03:15.000 246 33510.88 524.79 2269.86 29.84 2014-09-03 16:03:16.000 246 33510.86 524.83 2269.87 29.84 2014-09-03 16:03:17.000 246 33510.87 524.77 2269.93 29.84 2014-09-03 16:03:18.000 246 33510.85 524.78 2269.88 29.84 2014-09-03 16:03:19.000 246 33510.88 524.81 2269.90 29.84 2014-09-03 16:03:20.000 246 33510.79 524.82 2269.85 29.84 2014-09-03 16:03:21.000 246 33510.72 524.80 2269.84 29.84 2014-09-03 16:03:22.000 246 33510.77 524.82 2269.87 29.84 2014-09-03 16:03:23.000 246 33510.88 524.79 2269.84 29.84 2014-09-03 16:03:24.000 246 33510.80 524.81 2269.87 29.84 2014-09-03 16:03:25.000 246 33510.76 524.84 2269.84 29.84 2014-09-03 16:03:25.000 246 33510.69 524.83 2269.93 29.84 2014-09-03 16:03:27.000 246 33510.77 524.83 2269.81 29.84 2014-09-03 16:03:28.000 246 33510.75 524.78 2269.85 29.84 2014-09-03 16:03:29.000 246 33510.79 524.80 2269.90 29.84 2014-09-03 16:03:30.000 246 33510.74 524.84 2269.89 29.84 2014-09-03 16:03:31.000 246 33510.65 524.82 2269.97 29.84 2014-09-03 16:03:32.000 246 33510.70 524.84 2269.90 29.84 2014-09-03 16:03:33.000 246 33510.68 524.82 2269.96 29.84 2014-09-03 16:03:34.000 246 33510.67 524.79 2269.96 29.84 2014-09-03 16:03:35.000 246 33510.73 524.83 2269.87 29.84 2014-09-03 16:03:36.000 246 33510.73 524.78 2269.87 29.84 2014-09-03 16:03:37.000 246 33510.62 524.78 2269.89 29.84 2014-09-03 16:03:38.000 246 33510.74 524.83 2269.94 29.84 2014-09-03 16:03:39.000 246 33510.59 524.84 2269.96 29.84 2014-09-03 16:03:40.000 246 33510.58 524.84 2269.91 29.84 2014-09-03 16:03:41.000 246 33510.56 524.83 2269.90 29.84 2014-09-03 16:03:42.000 246 33510.64 524.84 2269.92 29.84 2014-09-03 16:03:43.000 246 33510.63 524.85 2269.81 29.84 2014-09-03 16:03:44.000 246 33510.67 524.84 2269.89 29.84 2014-09-03 16:03:45.000 246 33510.64 524.83 2269.95 29.84 2014-09-03 16:03:46.000 246 33510.57 524.81 2269.91 29.84 2014-09-03 16:03:47.000 246 33510.55 524.83 2269.90 29.84 2014-09-03 16:03:48.000 246 33510.57 524.85 2269.98 29.84 2014-09-03 16:03:49.000 246 33510.56 524.84 2269.94 29.84 2014-09-03 16:03:50.000 246 33510.59 524.86 2269.90 29.84 2014-09-03 16:03:51.000 246 33510.61 524.90 2269.95 29.84 2014-09-03 16:03:52.000 246 33510.54 524.88 2269.95 29.84 2014-09-03 16:03:53.000 246 33510.42 524.89 2269.98 29.84 2014-09-03 16:03:54.000 246 33510.52 524.91 2269.96 29.84 2014-09-03 16:03:55.000 246 33510.61 524.90 2269.84 29.84 2014-09-03 16:03:56.000 246 33510.44 524.88 2269.98 29.84 2014-09-03 16:03:57.000 246 33510.55 524.88 2270.00 29.84 2014-09-03 16:03:58.000 246 33510.45 524.90 2269.95 29.84 2014-09-03 16:03:59.000 246 33510.49 524.89 2269.88 29.84 2014-09-03 16:04:00.000 246 33510.46 524.89 2270.05 29.84 2014-09-03 16:04:01.000 246 33510.45 524.88 2269.87 29.84 2014-09-03 16:04:02.000 246 33510.46 524.92 2270.01 29.84 2014-09-03 16:04:03.000 246 33510.46 524.90 2269.93 29.84 2014-09-03 16:04:04.000 246 33510.46 524.88 2269.95 29.84 2014-09-03 16:04:05.000 246 33510.35 524.91 2269.91 29.84 2014-09-03 16:04:06.000 246 33510.31 524.86 2269.96 29.84 2014-09-03 16:04:06.000 246 33510.40 524.86 2270.00 29.84 2014-09-03 16:04:08.000 246 33510.31 524.88 2269.85 29.84 2014-09-03 16:04:09.000 246 33510.38 524.88 2270.00 29.84 2014-09-03 16:04:10.000 246 33510.35 524.86 2270.00 29.84 2014-09-03 16:04:11.000 246 33510.28 524.90 2270.01 29.84 2014-09-03 16:04:12.000 246 33510.45 524.90 2269.93 29.84 2014-09-03 16:04:13.000 246 33510.40 524.89 2269.92 29.84 2014-09-03 16:04:14.000 246 33510.26 524.91 2269.95 29.84 2014-09-03 16:04:15.000 246 33510.40 524.92 2269.95 29.84 2014-09-03 16:04:16.000 246 33510.37 524.95 2269.97 29.84 2014-09-03 16:04:17.000 246 33510.25 524.92 2269.97 29.84 2014-09-03 16:04:18.000 246 33510.29 524.91 2270.06 29.84 2014-09-03 16:04:19.000 246 33510.25 524.94 2270.01 29.84 2014-09-03 16:04:19.000 246 33510.22 524.93 2269.97 29.84 2014-09-03 16:04:21.000 246 33510.27 524.94 2269.98 29.84 2014-09-03 16:04:22.000 246 33510.20 524.92 2269.96 29.84 2014-09-03 16:04:23.000 246 33510.24 524.95 2270.03 29.84 2014-09-03 16:04:24.000 246 33510.18 524.96 2269.88 29.84 2014-09-03 16:04:25.000 246 33510.37 524.98 2270.01 29.84 2014-09-03 16:04:26.000 246 33510.23 525.00 2269.94 29.84 2014-09-03 16:04:27.000 246 33510.12 524.95 2270.04 29.84 2014-09-03 16:04:28.000 246 33510.18 524.95 2269.99 29.84 2014-09-03 16:04:29.000 246 33510.19 524.96 2270.01 29.84 2014-09-03 16:04:30.000 246 33510.21 524.98 2270.04 29.84 2014-09-03 16:04:31.000 246 33510.15 524.94 2269.87 29.84 2014-09-03 16:04:32.000 246 33510.28 524.98 2270.02 29.84 2014-09-03 16:04:33.000 246 33510.27 524.92 2269.99 29.84 2014-09-03 16:04:34.000 246 33510.16 524.94 2269.93 29.84 2014-09-03 16:04:35.000 246 33510.06 525.00 2270.00 29.84 2014-09-03 16:04:36.000 246 33510.11 524.97 2270.02 29.84 2014-09-03 16:04:37.000 246 33510.03 524.94 2270.00 29.84 2014-09-03 16:04:38.000 246 33510.17 524.95 2270.06 29.84 2014-09-03 16:04:39.000 246 33510.09 524.96 2270.01 29.84 2014-09-03 16:04:40.000 246 33509.99 524.97 2270.01 29.84 2014-09-03 16:04:41.000 246 33510.11 524.94 2269.97 29.84 2014-09-03 16:04:42.000 246 33510.10 524.96 2270.00 29.84 2014-09-03 16:04:43.000 246 33510.02 524.96 2270.00 29.84 2014-09-03 16:04:44.000 246 33510.04 525.00 2269.83 29.84 2014-09-03 16:04:45.000 246 33509.92 524.96 2269.99 29.84 2014-09-03 16:04:46.000 246 33509.95 525.00 2270.02 29.84 2014-09-03 16:04:47.000 246 33509.96 525.00 2269.95 29.84 2014-09-03 16:04:48.000 246 33509.92 524.96 2270.08 29.84 2014-09-03 16:04:49.000 246 33509.84 524.98 2269.94 29.84 2014-09-03 16:04:50.000 246 33509.88 524.99 2270.03 29.84 2014-09-03 16:04:51.000 246 33509.87 524.99 2270.07 29.84 2014-09-03 16:04:52.000 246 33509.84 524.97 2270.04 29.84 2014-09-03 16:04:53.000 246 33509.88 525.02 2269.98 29.84 2014-09-03 16:04:54.000 246 33509.92 525.02 2270.10 29.84 2014-09-03 16:04:55.000 246 33509.84 525.00 2269.97 29.84 2014-09-03 16:04:56.000 246 33509.86 524.99 2270.09 29.84 2014-09-03 16:04:57.000 246 33509.77 525.06 2269.99 29.84 2014-09-03 16:04:58.000 246 33509.80 525.06 2269.94 29.84 2014-09-03 16:04:59.000 246 33509.81 525.06 2270.05 29.84 2014-09-03 16:05:00.000 246 33509.76 525.06 2269.99 29.84 2014-09-03 16:05:00.000 246 33509.76 525.07 2270.05 29.84 2014-09-03 16:05:02.000 246 33509.82 525.06 2269.91 29.84 2014-09-03 16:05:03.000 246 33509.74 525.09 2270.10 29.84 2014-09-03 16:05:04.000 246 33509.65 525.09 2270.05 29.84 2014-09-03 16:05:05.000 246 33509.71 525.13 2270.06 29.84 2014-09-03 16:05:06.000 246 33509.71 525.11 2270.03 29.84 2014-09-03 16:05:07.000 246 33509.73 525.09 2270.12 29.84 2014-09-03 16:05:08.000 246 33509.68 525.09 2269.97 29.84 2014-09-03 16:05:09.000 246 33509.61 525.14 2270.01 29.84 2014-09-03 16:05:10.000 246 33509.61 525.13 2270.00 29.84 2014-09-03 16:05:11.000 246 33509.54 525.14 2270.12 29.84 2014-09-03 16:05:12.000 246 33509.68 525.09 2270.01 29.84 2014-09-03 16:05:13.000 246 33509.62 525.10 2270.03 29.84 2014-09-03 16:05:13.000 246 33509.59 525.09 2269.95 29.84 2014-09-03 16:05:15.000 246 33509.69 525.10 2270.16 29.84 2014-09-03 16:05:16.000 246 33509.67 525.09 2270.16 29.84 2014-09-03 16:05:17.000 246 33509.64 525.09 2270.10 29.84 2014-09-03 16:05:18.000 246 33509.47 525.12 2270.06 29.84 2014-09-03 16:05:19.000 246 33509.65 525.08 2270.13 29.84 2014-09-03 16:05:20.000 246 33509.49 525.07 2270.04 29.84 2014-09-03 16:05:21.000 246 33509.60 525.08 2270.07 29.84 2014-09-03 16:05:22.000 246 33509.53 525.09 2270.09 29.84 2014-09-03 16:05:23.000 246 33509.50 525.09 2270.07 29.84 2014-09-03 16:05:24.000 246 33509.45 525.13 2270.10 29.84 2014-09-03 16:05:25.000 246 33509.41 525.09 2270.09 29.84 2014-09-03 16:05:26.000 246 33509.56 525.12 2270.13 29.84 2014-09-03 16:05:27.000 246 33509.43 525.14 2270.11 29.84 2014-09-03 16:05:28.000 246 33509.44 525.11 2270.10 29.84 2014-09-03 16:05:29.000 246 33509.46 525.13 2270.09 29.84 2014-09-03 16:05:30.000 246 33509.53 525.05 2270.10 29.84 2014-09-03 16:05:31.000 246 33509.46 525.11 2270.13 29.84 2014-09-03 16:05:32.000 246 33509.45 525.12 2270.14 29.84 2014-09-03 16:05:33.000 246 33509.35 525.11 2270.09 29.84 2014-09-03 16:05:34.000 246 33509.33 525.09 2270.00 29.84 2014-09-03 16:05:35.000 246 33509.31 525.12 2270.10 29.84 2014-09-03 16:05:36.000 246 33509.31 525.15 2270.05 29.84 2014-09-03 16:05:37.000 246 33509.41 525.14 2270.13 29.84 2014-09-03 16:05:38.000 246 33509.30 525.15 2270.10 29.84 2014-09-03 16:05:39.000 246 33509.40 525.13 2270.08 29.84 2014-09-03 16:05:40.000 246 33509.25 525.13 2270.12 29.84 2014-09-03 16:05:41.000 246 33509.34 525.12 2270.10 29.84 2014-09-03 16:05:42.000 246 33509.27 525.13 2270.10 29.84 2014-09-03 16:05:43.000 246 33509.32 525.10 2270.07 29.84 2014-09-03 16:05:44.000 246 33509.23 525.16 2270.10 29.84 2014-09-03 16:05:45.000 246 33509.32 525.14 2270.14 29.84 2014-09-03 16:05:46.000 246 33509.34 525.14 2270.06 29.84 2014-09-03 16:05:47.000 246 33509.35 525.15 2270.12 29.84 2014-09-03 16:05:48.000 246 33509.27 525.14 2270.12 29.84 2014-09-03 16:05:49.000 246 33509.28 525.15 2270.15 29.84 2014-09-03 16:05:50.000 246 33509.29 525.16 2270.16 29.84 2014-09-03 16:05:51.000 246 33509.21 525.13 2270.12 29.84 2014-09-03 16:05:52.000 246 33509.09 525.11 2270.09 29.84 2014-09-03 16:05:53.000 246 33509.28 525.12 2270.15 29.84 2014-09-03 16:05:54.000 246 33509.20 525.15 2270.07 29.84 2014-09-03 16:05:54.000 246 33509.24 525.09 2270.18 29.84 2014-09-03 16:05:56.000 246 33509.24 525.09 2270.19 29.84 2014-09-03 16:05:57.000 246 33509.18 525.12 2270.15 29.84 2014-09-03 16:05:58.000 246 33509.12 525.14 2270.15 29.84 2014-09-03 16:05:59.000 246 33509.23 525.09 2270.13 29.84 2014-09-03 16:06:00.000 246 33509.17 525.12 2270.20 29.84 2014-09-03 16:06:01.000 246 33509.15 525.11 2270.09 29.84 2014-09-03 16:06:02.000 246 33509.14 525.12 2270.17 29.84 2014-09-03 16:06:03.000 246 33509.26 525.11 2270.17 29.84 2014-09-03 16:06:04.000 246 33509.15 525.08 2270.18 29.84 2014-09-03 16:06:05.000 246 33509.11 525.09 2270.19 29.84 2014-09-03 16:06:06.000 246 33509.07 525.07 2270.07 29.84 2014-09-03 16:06:07.000 246 33509.07 525.11 2270.21 29.84 2014-09-03 16:06:07.000 246 33509.15 525.06 2270.16 29.84 2014-09-03 16:06:09.000 246 33509.12 525.10 2270.10 29.84 2014-09-03 16:06:10.000 246 33509.03 525.09 2270.10 29.84 2014-09-03 16:06:11.000 246 33509.05 525.09 2270.15 29.84 2014-09-03 16:06:12.000 246 33509.07 525.10 2270.13 29.84 2014-09-03 16:06:13.000 246 33509.06 525.09 2270.17 29.84 2014-09-03 16:06:14.000 246 33509.03 525.07 2270.10 29.84 2014-09-03 16:06:15.000 246 33509.01 525.08 2270.07 29.84 2014-09-03 16:06:16.000 246 33509.01 525.06 2270.07 29.84 2014-09-03 16:06:17.000 246 33509.00 525.13 2270.18 29.84 2014-09-03 16:06:18.000 246 33509.07 525.12 2270.10 29.84 2014-09-03 16:06:19.000 246 33509.10 525.15 2270.10 29.84 2014-09-03 16:06:20.000 246 33508.98 525.13 2270.16 29.84 2014-09-03 16:06:21.000 246 33508.97 525.13 2270.05 29.84 2014-09-03 16:06:22.000 246 33508.96 525.14 2270.07 29.84 2014-09-03 16:06:23.000 246 33508.90 525.14 2270.07 29.84 2014-09-03 16:06:24.000 246 33508.93 525.10 2270.13 29.84 2014-09-03 16:06:25.000 246 33508.94 525.14 2270.15 29.84 2014-09-03 16:06:26.000 246 33508.85 525.16 2270.07 29.84 2014-09-03 16:06:27.000 246 33508.96 525.12 2270.07 29.84 2014-09-03 16:06:28.000 246 33508.89 525.12 2270.03 29.84 2014-09-03 16:06:29.000 246 33508.82 525.14 2270.11 29.84 2014-09-03 16:06:30.000 246 33508.87 525.12 2270.07 29.84 2014-09-03 16:06:31.000 246 33508.93 525.15 2270.16 29.84 2014-09-03 16:06:32.000 246 33508.82 525.14 2270.07 29.84 2014-09-03 16:06:33.000 246 33508.86 525.12 2270.15 29.84 2014-09-03 16:06:34.000 246 33508.76 525.13 2270.15 29.84 2014-09-03 16:06:35.000 246 33508.78 525.12 2270.11 29.84 2014-09-03 16:06:36.000 246 33508.69 525.13 2270.12 29.84 2014-09-03 16:06:37.000 246 33508.71 525.15 2270.16 29.84 2014-09-03 16:06:38.000 246 33508.83 525.15 2270.19 29.84 2014-09-03 16:06:39.000 246 33508.78 525.16 2270.13 29.84 2014-09-03 16:06:40.000 246 33508.73 525.10 2270.13 29.84 2014-09-03 16:06:41.000 246 33508.74 525.17 2270.13 29.84 2014-09-03 16:06:42.000 246 33508.77 525.12 2270.26 29.84 2014-09-03 16:06:43.000 246 33508.71 525.12 2270.07 29.84 2014-09-03 16:06:44.000 246 33508.73 525.15 2270.13 29.84 2014-09-03 16:06:45.000 246 33508.63 525.16 2270.18 29.84 2014-09-03 16:06:46.000 246 33508.53 525.14 2270.12 29.84 2014-09-03 16:06:47.000 246 33508.69 525.14 2270.14 29.84 2014-09-03 16:06:48.000 246 33508.61 525.16 2270.09 29.84 2014-09-03 16:06:48.000 246 33508.81 525.12 2270.10 29.84 2014-09-03 16:06:50.000 246 33508.65 525.17 2270.15 29.84 2014-09-03 16:06:51.000 246 33508.62 525.13 2270.16 29.84 2014-09-03 16:06:52.000 246 33508.59 525.12 2270.17 29.84 2014-09-03 16:06:53.000 246 33508.63 525.16 2270.10 29.84 2014-09-03 16:06:54.000 246 33508.58 525.12 2270.06 29.84 2014-09-03 16:06:55.000 246 33508.66 525.09 2270.08 29.84 2014-09-03 16:06:56.000 246 33508.59 525.15 2270.19 29.84 2014-09-03 16:06:57.000 246 33508.71 525.12 2270.08 29.84 2014-09-03 16:06:58.000 246 33508.50 525.15 2270.04 29.84 2014-09-03 16:06:59.000 246 33508.54 525.15 2270.16 29.84 2014-09-03 16:07:00.000 246 33508.48 525.16 2270.13 29.84 2014-09-03 16:07:01.000 246 33508.49 525.13 2270.18 29.84 2014-09-03 16:07:01.000 246 33508.46 525.12 2270.14 29.84 2014-09-03 16:07:03.000 246 33508.39 525.16 2270.16 29.84 2014-09-03 16:07:04.000 246 33508.46 525.16 2270.12 29.84 2014-09-03 16:07:05.000 246 33508.44 525.16 2270.09 29.84 2014-09-03 16:07:06.000 246 33508.50 525.18 2270.12 29.84 2014-09-03 16:07:07.000 246 33508.40 525.16 2270.15 29.84 2014-09-03 16:07:08.000 246 33508.40 525.13 2270.15 29.84 2014-09-03 16:07:09.000 246 33508.37 525.15 2270.13 29.84 2014-09-03 16:07:10.000 246 33508.31 525.18 2270.12 29.84 2014-09-03 16:07:11.000 246 33508.37 525.20 2270.22 29.84 2014-09-03 16:07:12.000 246 33508.34 525.17 2270.15 29.84 2014-09-03 16:07:13.000 246 33508.28 525.22 2270.19 29.84 2014-09-03 16:07:14.000 246 33508.28 525.19 2270.21 29.84 2014-09-03 16:07:15.000 246 33508.23 525.16 2270.30 29.84 2014-09-03 16:07:16.000 246 33508.24 525.18 2270.24 29.84 2014-09-03 16:07:17.000 246 33508.28 525.19 2270.18 29.84 2014-09-03 16:07:18.000 246 33508.25 525.22 2270.19 29.84 2014-09-03 16:07:19.000 246 33508.26 525.23 2270.20 29.84 2014-09-03 16:07:20.000 246 33508.24 525.20 2270.19 29.84 2014-09-03 16:07:21.000 246 33508.21 525.22 2270.21 29.84 2014-09-03 16:07:22.000 246 33508.18 525.20 2270.16 29.84 2014-09-03 16:07:23.000 246 33508.16 525.22 2270.17 29.84 2014-09-03 16:07:24.000 246 33508.23 525.27 2270.22 29.84 2014-09-03 16:07:25.000 246 33508.23 525.23 2270.18 29.84 2014-09-03 16:07:26.000 246 33508.11 525.23 2270.16 29.84 2014-09-03 16:07:27.000 246 33508.20 525.22 2270.28 29.84 2014-09-03 16:07:28.000 246 33508.10 525.21 2270.21 29.84 2014-09-03 16:07:29.000 246 33508.20 525.25 2270.18 29.84 2014-09-03 16:07:30.000 246 33508.14 525.21 2270.15 29.84 2014-09-03 16:07:31.000 246 33508.05 525.20 2270.15 29.84 2014-09-03 16:07:32.000 246 33508.17 525.25 2270.15 29.84 2014-09-03 16:07:33.000 246 33508.21 525.24 2270.16 29.84 2014-09-03 16:07:34.000 246 33508.13 525.20 2270.21 29.84 2014-09-03 16:07:35.000 246 33508.10 525.22 2270.24 29.84 2014-09-03 16:07:36.000 246 33508.13 525.18 2270.17 29.84 2014-09-03 16:07:37.000 246 33508.19 525.21 2270.12 29.84 2014-09-03 16:07:38.000 246 33508.07 525.21 2270.12 29.84 2014-09-03 16:07:39.000 246 33508.10 525.19 2270.22 29.84 2014-09-03 16:07:40.000 246 33508.07 525.20 2270.22 29.84 2014-09-03 16:07:41.000 246 33508.04 525.22 2270.11 29.84 2014-09-03 16:07:42.000 246 33508.03 525.17 2270.16 29.84 2014-09-03 16:07:42.000 246 33508.00 525.23 2270.24 29.84 2014-09-03 16:07:44.000 246 33508.01 525.18 2270.27 29.84 2014-09-03 16:07:45.000 246 33508.03 525.23 2270.16 29.84 2014-09-03 16:07:46.000 246 33507.89 525.20 2270.16 29.84 2014-09-03 16:07:47.000 246 33508.06 525.28 2270.21 29.84 2014-09-03 16:07:48.000 246 33508.01 525.23 2270.10 29.84 2014-09-03 16:07:49.000 246 33507.94 525.25 2270.20 29.84 2014-09-03 16:07:50.000 246 33507.95 525.17 2270.25 29.84 2014-09-03 16:07:51.000 246 33507.94 525.26 2270.18 29.84 2014-09-03 16:07:52.000 246 33507.95 525.27 2270.23 29.84 2014-09-03 16:07:53.000 246 33507.92 525.17 2270.18 29.84 2014-09-03 16:07:54.000 246 33507.96 525.21 2270.19 29.84 2014-09-03 16:07:55.000 246 33507.95 525.24 2270.24 29.84 2014-09-03 16:07:55.000 246 33507.81 525.23 2270.12 29.84 2014-09-03 16:07:57.000 246 33507.89 525.25 2270.13 29.84 2014-09-03 16:07:58.000 246 33507.92 525.27 2270.15 29.84 2014-09-03 16:07:59.000 246 33507.93 525.23 2270.20 29.84 2014-09-03 16:08:00.000 246 33507.90 525.25 2270.21 29.84 2014-09-03 16:08:01.000 246 33507.90 525.28 2270.24 29.84 2014-09-03 16:08:02.000 246 33507.81 525.30 2270.15 29.84 2014-09-03 16:08:03.000 246 33507.85 525.30 2270.25 29.84 2014-09-03 16:08:04.000 246 33507.86 525.27 2270.19 29.84 2014-09-03 16:08:05.000 246 33507.95 525.26 2270.13 29.84 2014-09-03 16:08:06.000 246 33507.92 525.25 2270.20 29.84 2014-09-03 16:08:07.000 246 33507.83 525.23 2270.16 29.84 2014-09-03 16:08:08.000 246 33507.87 525.25 2270.22 29.84 2014-09-03 16:08:09.000 246 33508.00 525.23 2270.26 29.84 2014-09-03 16:08:10.000 246 33507.86 525.23 2270.25 29.84 2014-09-03 16:08:11.000 246 33507.78 525.23 2270.16 29.84 2014-09-03 16:08:12.000 246 33507.85 525.20 2270.21 29.84 2014-09-03 16:08:13.000 246 33507.73 525.19 2270.13 29.84 2014-09-03 16:08:14.000 246 33507.91 525.20 2270.15 29.84 2014-09-03 16:08:15.000 246 33507.83 525.23 2270.24 29.84 2014-09-03 16:08:16.000 246 33507.86 525.23 2270.24 29.84 2014-09-03 16:08:17.000 246 33507.91 525.26 2270.16 29.84 2014-09-03 16:08:18.000 246 33507.75 525.25 2270.19 29.84 2014-09-03 16:08:19.000 246 33507.76 525.25 2270.16 29.84 2014-09-03 16:08:20.000 246 33507.72 525.20 2270.23 29.84 2014-09-03 16:08:21.000 246 33507.78 525.22 2270.20 29.84 2014-09-03 16:08:22.000 246 33507.73 525.22 2270.13 29.84 2014-09-03 16:08:23.000 246 33507.69 525.28 2270.16 29.84 2014-09-03 16:08:24.000 246 33507.70 525.25 2270.18 29.84 2014-09-03 16:08:25.000 246 33507.74 525.21 2270.19 29.84 2014-09-03 16:08:26.000 246 33507.67 525.25 2270.16 29.84 2014-09-03 16:08:27.000 246 33507.66 525.24 2270.11 29.84 2014-09-03 16:08:28.000 246 33507.60 525.28 2270.07 29.84 2014-09-03 16:08:29.000 246 33507.69 525.25 2270.19 29.84 2014-09-03 16:08:30.000 246 33507.61 525.23 2270.17 29.84 2014-09-03 16:08:31.000 246 33507.67 525.23 2270.18 29.84 2014-09-03 16:08:32.000 246 33507.60 525.26 2270.25 29.84 2014-09-03 16:08:33.000 246 33507.53 525.32 2270.16 29.84 2014-09-03 16:08:34.000 246 33507.57 525.33 2270.23 29.84 2014-09-03 16:08:35.000 246 33507.63 525.31 2270.13 29.84 2014-09-03 16:08:36.000 246 33507.52 525.28 2270.23 29.84 2014-09-03 16:08:36.000 246 33507.66 525.30 2270.12 29.84 2014-09-03 16:08:38.000 246 33507.55 525.30 2270.12 29.84 2014-09-03 16:08:39.000 246 33507.56 525.27 2270.19 29.84 2014-09-03 16:08:40.000 246 33507.55 525.26 2270.17 29.84 2014-09-03 16:08:41.000 246 33507.51 525.30 2270.18 29.84 2014-09-03 16:08:42.000 246 33507.50 525.28 2270.06 29.84 2014-09-03 16:08:43.000 246 33507.47 525.33 2270.18 29.84 2014-09-03 16:08:44.000 246 33507.54 525.34 2270.12 29.84 2014-09-03 16:08:45.000 246 33507.48 525.35 2270.06 29.84 2014-09-03 16:08:46.000 246 33507.40 525.37 2270.11 29.84 2014-09-03 16:08:47.000 246 33507.47 525.29 2270.15 29.84 2014-09-03 16:08:48.000 246 33507.51 525.36 2270.11 29.84 2014-09-03 16:08:49.000 246 33507.38 525.32 2270.13 29.84 2014-09-03 16:08:49.000 246 33507.41 525.39 2270.24 29.84 2014-09-03 16:08:51.000 246 33507.38 525.37 2270.07 29.84 2014-09-03 16:08:52.000 246 33507.36 525.37 2270.14 29.84 2014-09-03 16:08:53.000 246 33507.40 525.34 2270.19 29.84 2014-09-03 16:08:54.000 246 33507.36 525.37 2270.15 29.84 2014-09-03 16:08:55.000 246 33507.36 525.38 2270.18 29.84 2014-09-03 16:08:56.000 246 33507.37 525.33 2270.21 29.84 2014-09-03 16:08:57.000 246 33507.36 525.33 2270.19 29.84 2014-09-03 16:08:58.000 246 33507.24 525.36 2270.20 29.84 2014-09-03 16:08:59.000 246 33507.23 525.38 2270.10 29.84 2014-09-03 16:09:00.000 246 33507.36 525.36 2270.21 29.84 2014-09-03 16:09:01.000 246 33507.26 525.34 2270.25 29.84 2014-09-03 16:09:02.000 246 33507.36 525.37 2270.28 29.84 2014-09-03 16:09:03.000 246 33507.18 525.36 2270.14 29.84 2014-09-03 16:09:04.000 246 33507.28 525.35 2270.18 29.84 2014-09-03 16:09:05.000 246 33507.24 525.30 2270.21 29.84 2014-09-03 16:09:06.000 246 33507.23 525.32 2270.20 29.84 2014-09-03 16:09:07.000 246 33507.31 525.35 2270.22 29.84 2014-09-03 16:09:08.000 246 33507.18 525.32 2270.16 29.84 2014-09-03 16:09:09.000 246 33507.23 525.33 2270.19 29.84 2014-09-03 16:09:10.000 246 33507.38 525.33 2270.16 29.84 2014-09-03 16:09:11.000 246 33507.24 525.33 2270.22 29.84 2014-09-03 16:09:12.000 246 33507.20 525.34 2270.18 29.84 2014-09-03 16:09:13.000 246 33507.21 525.37 2270.18 29.84 2014-09-03 16:09:14.000 246 33507.21 525.35 2270.18 29.84 2014-09-03 16:09:15.000 246 33507.17 525.39 2270.26 29.84 2014-09-03 16:09:16.000 246 33507.11 525.39 2270.21 29.84 2014-09-03 16:09:17.000 246 33507.08 525.38 2270.30 29.84 2014-09-03 16:09:18.000 246 33507.15 525.34 2270.15 29.84 2014-09-03 16:09:19.000 246 33507.20 525.37 2270.15 29.84 2014-09-03 16:09:20.000 246 33507.05 525.37 2270.21 29.84 2014-09-03 16:09:21.000 246 33507.16 525.35 2270.13 29.84 2014-09-03 16:09:22.000 246 33507.11 525.37 2270.21 29.84 2014-09-03 16:09:23.000 246 33507.10 525.34 2270.18 29.84 2014-09-03 16:09:24.000 246 33507.16 525.37 2270.22 29.84 2014-09-03 16:09:25.000 246 33507.08 525.41 2270.27 29.84 2014-09-03 16:09:26.000 246 33507.11 525.39 2270.25 29.84 2014-09-03 16:09:27.000 246 33507.08 525.40 2270.22 29.84 2014-09-03 16:09:28.000 246 33507.04 525.39 2270.22 29.84 2014-09-03 16:09:29.000 246 33507.01 525.37 2270.19 29.84 2014-09-03 16:09:30.000 246 33507.00 525.40 2270.17 29.84 2014-09-03 16:09:30.000 246 33507.03 525.42 2270.18 29.84 2014-09-03 16:09:32.000 246 33507.02 525.41 2270.16 29.84 2014-09-03 16:09:33.000 246 33506.98 525.42 2270.19 29.84 2014-09-03 16:09:34.000 246 33507.05 525.41 2270.31 29.84 2014-09-03 16:09:35.000 246 33507.07 525.38 2270.25 29.84 2014-09-03 16:09:36.000 246 33507.01 525.44 2270.25 29.84 2014-09-03 16:09:37.000 246 33506.98 525.44 2270.23 29.84 2014-09-03 16:09:38.000 246 33506.86 525.41 2270.18 29.84 2014-09-03 16:09:39.000 246 33506.93 525.43 2270.27 29.84 2014-09-03 16:09:40.000 246 33506.99 525.43 2270.25 29.84 2014-09-03 16:09:41.000 246 33506.96 525.47 2270.18 29.84 2014-09-03 16:09:42.000 246 33507.04 525.44 2270.23 29.84 2014-09-03 16:09:43.000 246 33507.04 525.43 2270.24 29.84 2014-09-03 16:09:43.000 246 33507.08 525.44 2270.24 29.84 2014-09-03 16:09:45.000 246 33506.88 525.43 2270.26 29.84 2014-09-03 16:09:46.000 246 33506.88 525.40 2270.24 29.84 2014-09-03 16:09:47.000 246 33507.02 525.39 2270.26 29.84 2014-09-03 16:09:48.000 246 33507.04 525.38 2270.18 29.84 2014-09-03 16:09:49.000 246 33506.89 525.34 2270.19 29.84 2014-09-03 16:09:50.000 246 33506.90 525.36 2270.25 29.84 2014-09-03 16:09:51.000 246 33507.08 525.41 2270.26 29.84 2014-09-03 16:09:52.000 246 33506.96 525.33 2270.24 29.84 2014-09-03 16:09:53.000 246 33506.90 525.35 2270.28 29.84 2014-09-03 16:09:54.000 246 33506.95 525.36 2270.19 29.84 2014-09-03 16:09:55.000 246 33506.92 525.36 2270.19 29.84 2014-09-03 16:09:56.000 246 33506.96 525.35 2270.25 29.84 2014-09-03 16:09:57.000 246 33507.01 525.36 2270.25 29.84 2014-09-03 16:09:58.000 246 33506.87 525.39 2270.24 29.84 2014-09-03 16:09:59.000 246 33506.84 525.36 2270.19 29.84 2014-09-03 16:10:00.000 246 33506.90 525.41 2270.26 29.84 2014-09-03 16:10:01.000 246 33506.81 525.42 2270.19 29.84 2014-09-03 16:10:02.000 246 33506.80 525.42 2270.28 29.84 2014-09-03 16:10:03.000 246 33506.82 525.37 2270.21 29.84 2014-09-03 16:10:04.000 246 33506.77 525.47 2270.22 29.84 2014-09-03 16:10:05.000 246 33506.74 525.42 2270.14 29.84 2014-09-03 16:10:06.000 246 33506.74 525.50 2270.24 29.84 2014-09-03 16:10:07.000 246 33506.80 525.51 2270.21 29.84 2014-09-03 16:10:08.000 246 33506.72 525.45 2270.24 29.84 2014-09-03 16:10:09.000 246 33506.62 525.50 2270.18 29.84 2014-09-03 16:10:10.000 246 33506.73 525.51 2270.26 29.84 2014-09-03 16:10:11.000 246 33506.64 525.51 2270.26 29.84 2014-09-03 16:10:12.000 246 33506.64 525.56 2270.24 29.84 2014-09-03 16:10:13.000 246 33506.67 525.57 2270.27 29.84 2014-09-03 16:10:14.000 246 33506.64 525.57 2270.25 29.84 2014-09-03 16:10:15.000 246 33506.70 525.56 2270.33 29.84 2014-09-03 16:10:16.000 246 33506.51 525.61 2270.27 29.84 2014-09-03 16:10:17.000 246 33506.61 525.61 2270.26 29.84 2014-09-03 16:10:18.000 246 33506.61 525.64 2270.30 29.84 2014-09-03 16:10:19.000 246 33506.54 525.62 2270.34 29.84 2014-09-03 16:10:20.000 246 33506.58 525.64 2270.31 29.84 2014-09-03 16:10:21.000 246 33506.56 525.60 2270.27 29.84 2014-09-03 16:10:22.000 246 33506.61 525.61 2270.26 29.84 2014-09-03 16:10:23.000 246 33506.57 525.63 2270.30 29.84 2014-09-03 16:10:24.000 246 33506.54 525.63 2270.24 29.84 2014-09-03 16:10:24.000 246 33506.60 525.66 2270.26 29.84 2014-09-03 16:10:26.000 246 33506.57 525.64 2270.36 29.84 2014-09-03 16:10:27.000 246 33506.51 525.63 2270.36 29.84 2014-09-03 16:10:28.000 246 33506.64 525.60 2270.34 29.84 2014-09-03 16:10:29.000 246 33506.58 525.57 2270.31 29.84 2014-09-03 16:10:30.000 246 33506.58 525.60 2270.34 29.84 2014-09-03 16:10:31.000 246 33506.52 525.57 2270.35 29.84 2014-09-03 16:10:32.000 246 33506.53 525.57 2270.31 29.84 2014-09-03 16:10:33.000 246 33506.52 525.59 2270.33 29.84 2014-09-03 16:10:34.000 246 33506.55 525.58 2270.32 29.84 2014-09-03 16:10:35.000 246 33506.53 525.56 2270.33 29.84 2014-09-03 16:10:36.000 246 33506.52 525.59 2270.28 29.84 2014-09-03 16:10:37.000 246 33506.60 525.56 2270.35 29.84 2014-09-03 16:10:37.000 246 33506.51 525.58 2270.36 29.84 2014-09-03 16:10:39.000 246 33506.55 525.50 2270.31 29.84 2014-09-03 16:10:40.000 246 33506.57 525.50 2270.39 29.84 2014-09-03 16:10:41.000 246 33506.50 525.53 2270.36 29.84 2014-09-03 16:10:42.000 246 33506.52 525.55 2270.34 29.84 2014-09-03 16:10:43.000 246 33506.51 525.49 2270.39 29.84 2014-09-03 16:10:44.000 246 33506.59 525.54 2270.38 29.84 2014-09-03 16:10:45.000 246 33506.52 525.50 2270.34 29.84 2014-09-03 16:10:46.000 246 33506.48 525.50 2270.32 29.84 2014-09-03 16:10:47.000 246 33506.52 525.50 2270.32 29.84 2014-09-03 16:10:48.000 246 33506.54 525.51 2270.44 29.84 2014-09-03 16:10:49.000 246 33506.54 525.48 2270.34 29.84 2014-09-03 16:10:50.000 246 33506.54 525.48 2270.41 29.84 2014-09-03 16:10:51.000 246 33506.43 525.51 2270.34 29.84 2014-09-03 16:10:52.000 246 33506.55 525.48 2270.39 29.84 2014-09-03 16:10:53.000 246 33506.54 525.50 2270.39 29.84 2014-09-03 16:10:54.000 246 33506.57 525.50 2270.36 29.84 2014-09-03 16:10:55.000 246 33506.51 525.49 2270.43 29.84 2014-09-03 16:10:56.000 246 33506.44 525.50 2270.29 29.84 2014-09-03 16:10:57.000 246 33506.53 525.51 2270.31 29.84 2014-09-03 16:10:58.000 246 33506.46 525.53 2270.31 29.84 2014-09-03 16:10:59.000 246 33506.49 525.55 2270.30 29.84 2014-09-03 16:11:00.000 246 33506.51 525.53 2270.36 29.84 2014-09-03 16:11:01.000 246 33506.58 525.53 2270.34 29.84 2014-09-03 16:11:02.000 246 33506.55 525.51 2270.25 29.84 2014-09-03 16:11:03.000 246 33506.47 525.55 2270.24 29.84 2014-09-03 16:11:04.000 246 33506.57 525.54 2270.25 29.84 2014-09-03 16:11:05.000 246 33506.55 525.55 2270.25 29.84 2014-09-03 16:11:06.000 246 33506.54 525.57 2270.25 29.84 2014-09-03 16:11:07.000 246 33506.49 525.56 2270.24 29.84 2014-09-03 16:11:08.000 246 33506.50 525.55 2270.32 29.84 2014-09-03 16:11:09.000 246 33506.50 525.57 2270.36 29.84 2014-09-03 16:11:10.000 246 33506.52 525.59 2270.30 29.84 2014-09-03 16:11:11.000 246 33506.43 525.58 2270.31 29.84 2014-09-03 16:11:12.000 246 33506.45 525.59 2270.20 29.84 2014-09-03 16:11:13.000 246 33506.48 525.55 2270.24 29.84 2014-09-03 16:11:14.000 246 33506.40 525.67 2270.26 29.84 2014-09-03 16:11:15.000 246 33506.40 525.62 2270.32 29.84 2014-09-03 16:11:16.000 246 33506.42 525.61 2270.33 29.84 2014-09-03 16:11:17.000 246 33506.43 525.59 2270.32 29.84 2014-09-03 16:11:18.000 246 33506.42 525.61 2270.25 29.84 2014-09-03 16:11:18.000 246 33506.40 525.65 2270.30 29.84 2014-09-03 16:11:20.000 246 33506.45 525.61 2270.34 29.84 2014-09-03 16:11:21.000 246 33506.27 525.64 2270.24 29.84 2014-09-03 16:11:22.000 246 33506.36 525.64 2270.28 29.84 2014-09-03 16:11:23.000 246 33506.30 525.62 2270.30 29.84 2014-09-03 16:11:24.000 246 33506.32 525.66 2270.42 29.84 2014-09-03 16:11:25.000 246 33506.35 525.66 2270.25 29.84 2014-09-03 16:11:26.000 246 33506.38 525.64 2270.31 29.84 2014-09-03 16:11:27.000 246 33506.21 525.63 2270.24 29.84 2014-09-03 16:11:28.000 246 33506.34 525.65 2270.35 29.84 2014-09-03 16:11:29.000 246 33506.25 525.63 2270.35 29.84 2014-09-03 16:11:30.000 246 33506.27 525.67 2270.31 29.84 2014-09-03 16:11:31.000 246 33506.29 525.72 2270.39 29.84 2014-09-03 16:11:31.000 246 33506.35 525.68 2270.32 29.84 2014-09-03 16:11:33.000 246 33506.32 525.70 2270.32 29.84 2014-09-03 16:11:34.000 246 33506.30 525.68 2270.44 29.84 2014-09-03 16:11:35.000 246 33506.27 525.66 2270.38 29.84 2014-09-03 16:11:36.000 246 33506.26 525.68 2270.36 29.84 2014-09-03 16:11:37.000 246 33506.28 525.71 2270.30 29.84 2014-09-03 16:11:38.000 246 33506.25 525.70 2270.37 29.84 2014-09-03 16:11:39.000 246 33506.30 525.68 2270.38 29.84 2014-09-03 16:11:40.000 246 33506.34 525.70 2270.41 29.84 2014-09-03 16:11:41.000 246 33506.20 525.67 2270.38 29.84 2014-09-03 16:11:42.000 246 33506.35 525.67 2270.36 29.84 2014-09-03 16:11:43.000 246 33506.26 525.66 2270.36 29.84 2014-09-03 16:11:44.000 246 33506.36 525.73 2270.30 29.84 2014-09-03 16:11:45.000 246 33506.23 525.74 2270.34 29.84 2014-09-03 16:11:46.000 246 33506.26 525.69 2270.39 29.84 2014-09-03 16:11:47.000 246 33506.20 525.67 2270.37 29.84 2014-09-03 16:11:48.000 246 33506.29 525.72 2270.35 29.84 2014-09-03 16:11:49.000 246 33506.34 525.70 2270.34 29.84 2014-09-03 16:11:50.000 246 33506.12 525.74 2270.31 29.84 2014-09-03 16:11:51.000 246 33506.32 525.71 2270.41 29.84 2014-09-03 16:11:52.000 246 33506.25 525.70 2270.36 29.84 2014-09-03 16:11:53.000 246 33506.29 525.72 2270.33 29.84 2014-09-03 16:11:54.000 246 33506.28 525.75 2270.37 29.84 2014-09-03 16:11:55.000 246 33506.32 525.71 2270.29 29.84 2014-09-03 16:11:56.000 246 33506.33 525.76 2270.42 29.84 2014-09-03 16:11:57.000 246 33506.28 525.78 2270.35 29.84 2014-09-03 16:11:58.000 246 33506.21 525.78 2270.36 29.84 2014-09-03 16:11:59.000 246 33506.17 525.75 2270.39 29.84 2014-09-03 16:12:00.000 246 33506.29 525.76 2270.39 29.84 2014-09-03 16:12:01.000 246 33506.27 525.77 2270.38 29.84 2014-09-03 16:12:02.000 246 33506.26 525.75 2270.38 29.84 2014-09-03 16:12:03.000 246 33506.17 525.78 2270.42 29.84 2014-09-03 16:12:04.000 246 33506.32 525.77 2270.36 29.84 2014-09-03 16:12:05.000 246 33506.22 525.78 2270.35 29.84 2014-09-03 16:12:06.000 246 33506.14 525.78 2270.40 29.84 2014-09-03 16:12:07.000 246 33506.14 525.78 2270.32 29.84 2014-09-03 16:12:08.000 246 33506.25 525.79 2270.43 29.84 2014-09-03 16:12:09.000 246 33506.20 525.79 2270.27 29.84 2014-09-03 16:12:10.000 246 33506.24 525.79 2270.36 29.84 2014-09-03 16:12:11.000 246 33506.15 525.78 2270.34 29.84 2014-09-03 16:12:12.000 246 33506.17 525.84 2270.37 29.84 2014-09-03 16:12:12.000 246 33506.19 525.79 2270.42 29.84 2014-09-03 16:12:14.000 246 33506.18 525.86 2270.32 29.84 2014-09-03 16:12:15.000 246 33506.14 525.82 2270.40 29.84 2014-09-03 16:12:16.000 246 33506.11 525.85 2270.42 29.84 2014-09-03 16:12:17.000 246 33506.17 525.84 2270.40 29.84 2014-09-03 16:12:18.000 246 33506.14 525.84 2270.48 29.84 2014-09-03 16:12:19.000 246 33506.15 525.85 2270.33 29.84 2014-09-03 16:12:20.000 246 33506.12 525.85 2270.34 29.84 2014-09-03 16:12:21.000 246 33506.08 525.93 2270.42 29.84 2014-09-03 16:12:22.000 246 33506.12 525.93 2270.37 29.84 2014-09-03 16:12:23.000 246 33506.07 525.93 2270.36 29.84 2014-09-03 16:12:24.000 246 33506.05 525.91 2270.36 29.84 2014-09-03 16:12:25.000 246 33506.10 525.96 2270.46 29.84 2014-09-03 16:12:25.000 246 33505.96 525.96 2270.36 29.84 2014-09-03 16:12:27.000 246 33506.18 525.90 2270.38 29.84 2014-09-03 16:12:28.000 246 33505.98 525.98 2270.49 29.84 2014-09-03 16:12:29.000 246 33506.05 525.97 2270.46 29.84 2014-09-03 16:12:30.000 246 33505.90 526.01 2270.36 29.84 2014-09-03 16:12:31.000 246 33505.97 525.99 2270.37 29.84 2014-09-03 16:12:32.000 246 33505.94 525.98 2270.41 29.84 2014-09-03 16:12:33.000 246 33505.93 526.01 2270.35 29.84 2014-09-03 16:12:34.000 246 33506.01 525.99 2270.45 29.84 2014-09-03 16:12:35.000 246 33505.89 526.01 2270.41 29.84 2014-09-03 16:12:36.000 246 33506.03 526.06 2270.40 29.84 2014-09-03 16:12:37.000 246 33505.88 526.07 2270.41 29.84 2014-09-03 16:12:38.000 246 33505.87 526.09 2270.41 29.84 2014-09-03 16:12:39.000 246 33505.86 526.04 2270.45 29.84 2014-09-03 16:12:40.000 246 33505.89 526.09 2270.47 29.84 2014-09-03 16:12:41.000 246 33505.90 526.05 2270.52 29.84 2014-09-03 16:12:42.000 246 33505.89 526.02 2270.43 29.84 2014-09-03 16:12:43.000 246 33505.84 526.09 2270.50 29.84 2014-09-03 16:12:44.000 246 33505.89 526.04 2270.41 29.84 2014-09-03 16:12:45.000 246 33505.78 526.09 2270.43 29.84 2014-09-03 16:12:46.000 246 33505.93 526.07 2270.46 29.84 2014-09-03 16:12:47.000 246 33505.90 526.08 2270.46 29.84 2014-09-03 16:12:48.000 246 33505.87 526.07 2270.51 29.84 2014-09-03 16:12:49.000 246 33505.90 526.07 2270.43 29.84 2014-09-03 16:12:50.000 246 33505.89 526.12 2270.43 29.84 2014-09-03 16:12:51.000 246 33505.89 526.10 2270.40 29.84 2014-09-03 16:12:52.000 246 33505.87 526.07 2270.57 29.84 2014-09-03 16:12:53.000 246 33505.92 526.08 2270.53 29.84 2014-09-03 16:12:54.000 246 33505.86 526.09 2270.57 29.84 2014-09-03 16:12:55.000 246 33505.92 526.10 2270.53 29.84 2014-09-03 16:12:56.000 246 33505.92 526.12 2270.50 29.84 2014-09-03 16:12:57.000 246 33505.86 526.12 2270.49 29.84 2014-09-03 16:12:58.000 246 33505.93 526.10 2270.47 29.84 2014-09-03 16:12:59.000 246 33505.89 526.10 2270.46 29.84 2014-09-03 16:13:00.000 246 33505.93 526.13 2270.50 29.84 2014-09-03 16:13:01.000 246 33505.86 526.16 2270.50 29.84 2014-09-03 16:13:02.000 246 33505.79 526.15 2270.53 29.84 2014-09-03 16:13:03.000 246 33505.91 526.16 2270.53 29.84 2014-09-03 16:13:04.000 246 33505.83 526.15 2270.53 29.84 2014-09-03 16:13:05.000 246 33505.83 526.14 2270.52 29.84 2014-09-03 16:13:06.000 246 33505.95 526.17 2270.56 29.84 2014-09-03 16:13:06.000 246 33505.90 526.13 2270.57 29.84 2014-09-03 16:13:08.000 246 33505.90 526.14 2270.56 29.84 2014-09-03 16:13:09.000 246 33506.07 526.14 2270.54 29.84 2014-09-03 16:13:10.000 246 33505.84 526.18 2270.51 29.84 2014-09-03 16:13:11.000 246 33505.82 526.15 2270.46 29.84 2014-09-03 16:13:12.000 246 33505.92 526.16 2270.49 29.84 2014-09-03 16:13:13.000 246 33505.97 526.16 2270.55 29.84 2014-09-03 16:13:14.000 246 33505.96 526.21 2270.53 29.84 2014-09-03 16:13:15.000 246 33505.84 526.18 2270.49 29.84 2014-09-03 16:13:16.000 246 33505.90 526.16 2270.56 29.84 2014-09-03 16:13:17.000 246 33505.88 526.16 2270.57 29.84 2014-09-03 16:13:18.000 246 33505.98 526.18 2270.55 29.84 2014-09-03 16:13:19.000 246 33505.98 526.19 2270.51 29.84 2014-09-03 16:13:19.000 246 33505.98 526.20 2270.57 29.84 2014-09-03 16:13:21.000 246 33505.86 526.19 2270.47 29.84 2014-09-03 16:13:22.000 246 33505.97 526.17 2270.50 29.84 2014-09-03 16:13:23.000 246 33505.91 526.18 2270.53 29.84 2014-09-03 16:13:24.000 246 33505.92 526.21 2270.54 29.84 2014-09-03 16:13:25.000 246 33505.97 526.22 2270.52 29.84 2014-09-03 16:13:26.000 246 33505.87 526.24 2270.49 29.84 2014-09-03 16:13:27.000 246 33505.93 526.19 2270.44 29.84 2014-09-03 16:13:28.000 246 33505.99 526.27 2270.49 29.84 2014-09-03 16:13:29.000 246 33505.87 526.25 2270.53 29.84 2014-09-03 16:13:30.000 246 33505.93 526.22 2270.46 29.84 2014-09-03 16:13:31.000 246 33505.88 526.29 2270.47 29.84 2014-09-03 16:13:32.000 246 33505.96 526.27 2270.47 29.84 2014-09-03 16:13:33.000 246 33505.95 526.25 2270.48 29.84 2014-09-03 16:13:34.000 246 33505.95 526.29 2270.52 29.84 2014-09-03 16:13:35.000 246 33505.93 526.27 2270.49 29.84 2014-09-03 16:13:36.000 246 33505.94 526.29 2270.54 29.84 2014-09-03 16:13:37.000 246 33505.85 526.25 2270.49 29.84 2014-09-03 16:13:38.000 246 33505.98 526.29 2270.48 29.84 2014-09-03 16:13:39.000 246 33505.79 526.35 2270.58 29.84 2014-09-03 16:13:40.000 246 33505.92 526.33 2270.51 29.84 2014-09-03 16:13:41.000 246 33505.83 526.30 2270.52 29.84 2014-09-03 16:13:42.000 246 33505.94 526.32 2270.54 29.84 2014-09-03 16:13:43.000 246 33505.91 526.37 2270.50 29.84 2014-09-03 16:13:44.000 246 33505.82 526.34 2270.50 29.84 2014-09-03 16:13:45.000 246 33505.96 526.35 2270.53 29.84 2014-09-03 16:13:46.000 246 33505.84 526.40 2270.47 29.84 2014-09-03 16:13:47.000 246 33505.82 526.39 2270.51 29.84 2014-09-03 16:13:48.000 246 33505.89 526.38 2270.55 29.84 2014-09-03 16:13:49.000 246 33505.84 526.41 2270.53 29.84 2014-09-03 16:13:50.000 246 33505.71 526.44 2270.50 29.84 2014-09-03 16:13:51.000 246 33505.81 526.40 2270.53 29.84 2014-09-03 16:13:52.000 246 33505.79 526.41 2270.50 29.84 2014-09-03 16:13:53.000 246 33505.78 526.43 2270.46 29.84 2014-09-03 16:13:54.000 246 33505.84 526.47 2270.53 29.84 2014-09-03 16:13:55.000 246 33505.84 526.43 2270.59 29.84 2014-09-03 16:13:56.000 246 33505.74 526.45 2270.49 29.84 2014-09-03 16:13:57.000 246 33505.75 526.44 2270.52 29.84 2014-09-03 16:13:58.000 246 33505.86 526.41 2270.59 29.84 2014-09-03 16:13:59.000 246 33505.73 526.43 2270.55 29.84 2014-09-03 16:14:00.000 246 33505.75 526.47 2270.62 29.84 2014-09-03 16:14:00.000 246 33505.70 526.41 2270.49 29.84 2014-09-03 16:14:02.000 246 33505.69 526.51 2270.62 29.84 2014-09-03 16:14:03.000 246 33505.72 526.47 2270.62 29.84 2014-09-03 16:14:04.000 246 33505.76 526.43 2270.55 29.84 2014-09-03 16:14:05.000 246 33505.75 526.45 2270.57 29.84 2014-09-03 16:14:06.000 246 33505.71 526.48 2270.60 29.84 2014-09-03 16:14:07.000 246 33505.68 526.46 2270.59 29.84 2014-09-03 16:14:08.000 246 33505.72 526.48 2270.62 29.84 2014-09-03 16:14:09.000 246 33505.73 526.48 2270.66 29.84 2014-09-03 16:14:10.000 246 33505.82 526.52 2270.62 29.84 2014-09-03 16:14:11.000 246 33505.69 526.53 2270.63 29.84 2014-09-03 16:14:12.000 246 33505.74 526.49 2270.64 29.84 2014-09-03 16:14:13.000 246 33505.72 526.48 2270.65 29.84 2014-09-03 16:14:13.000 246 33505.75 526.53 2270.58 29.84 2014-09-03 16:14:15.000 246 33505.79 526.53 2270.64 29.84 2014-09-03 16:14:16.000 246 33505.78 526.59 2270.60 29.84 2014-09-03 16:14:17.000 246 33505.75 526.59 2270.52 29.84 2014-09-03 16:14:18.000 246 33505.71 526.56 2270.54 29.84 2014-09-03 16:14:19.000 246 33505.74 526.54 2270.65 29.84 2014-09-03 16:14:20.000 246 33505.68 526.59 2270.63 29.84 2014-09-03 16:14:21.000 246 33505.71 526.56 2270.65 29.84 2014-09-03 16:14:22.000 246 33505.81 526.59 2270.62 29.84 2014-09-03 16:14:23.000 246 33505.64 526.54 2270.63 29.84 2014-09-03 16:14:24.000 246 33505.75 526.58 2270.71 29.84 2014-09-03 16:14:25.000 246 33505.72 526.62 2270.61 29.84 2014-09-03 16:14:26.000 246 33505.74 526.60 2270.59 29.84 2014-09-03 16:14:27.000 246 33505.64 526.60 2270.66 29.84 2014-09-03 16:14:28.000 246 33505.78 526.60 2270.72 29.84 2014-09-03 16:14:29.000 246 33505.63 526.58 2270.68 29.84 2014-09-03 16:14:30.000 246 33505.67 526.63 2270.69 29.84 2014-09-03 16:14:31.000 246 33505.72 526.65 2270.60 29.84 2014-09-03 16:14:32.000 246 33505.74 526.62 2270.66 29.84 2014-09-03 16:14:33.000 246 33505.67 526.62 2270.67 29.84 2014-09-03 16:14:34.000 246 33505.71 526.62 2270.63 29.84 2014-09-03 16:14:35.000 246 33505.69 526.62 2270.68 29.84 2014-09-03 16:14:36.000 246 33505.72 526.63 2270.69 29.84 2014-09-03 16:14:37.000 246 33505.67 526.64 2270.70 29.84 2014-09-03 16:14:38.000 246 33505.75 526.66 2270.72 29.84 2014-09-03 16:14:39.000 246 33505.67 526.62 2270.65 29.84 2014-09-03 16:14:40.000 246 33505.75 526.63 2270.65 29.84 2014-09-03 16:14:41.000 246 33505.74 526.62 2270.68 29.84 2014-09-03 16:14:42.000 246 33505.75 526.64 2270.71 29.84 2014-09-03 16:14:43.000 246 33505.73 526.65 2270.74 29.84 2014-09-03 16:14:44.000 246 33505.77 526.62 2270.69 29.84 2014-09-03 16:14:45.000 246 33505.75 526.68 2270.66 29.84 2014-09-03 16:14:46.000 246 33505.73 526.66 2270.74 29.84 2014-09-03 16:14:47.000 246 33505.67 526.67 2270.71 29.84 2014-09-03 16:14:48.000 246 33505.71 526.68 2270.80 29.84 2014-09-03 16:14:49.000 246 33505.79 526.67 2270.69 29.84 2014-09-03 16:14:50.000 246 33505.78 526.66 2270.74 29.84 2014-09-03 16:14:51.000 246 33505.65 526.68 2270.69 29.84 2014-09-03 16:14:52.000 246 33505.59 526.67 2270.67 29.84 2014-09-03 16:14:53.000 246 33505.68 526.65 2270.66 29.84 2014-09-03 16:14:54.000 246 33505.59 526.72 2270.66 29.84 2014-09-03 16:14:54.000 246 33505.71 526.69 2270.69 29.84 2014-09-03 16:14:56.000 246 33505.68 526.70 2270.73 29.84 2014-09-03 16:14:57.000 246 33505.73 526.70 2270.66 29.84 2014-09-03 16:14:58.000 246 33505.68 526.69 2270.67 29.84 2014-09-03 16:14:59.000 246 33505.67 526.68 2270.66 29.84 2014-09-03 16:15:00.000 246 33505.68 526.70 2270.66 29.84 2014-09-03 16:15:01.000 246 33505.66 526.77 2270.70 29.84 2014-09-03 16:15:02.000 246 33505.61 526.78 2270.67 29.84 2014-09-03 16:15:03.000 246 33505.79 526.72 2270.71 29.84 2014-09-03 16:15:04.000 246 33505.63 526.78 2270.69 29.84 2014-09-03 16:15:05.000 246 33505.68 526.81 2270.69 29.84 2014-09-03 16:15:06.000 246 33505.62 526.79 2270.70 29.84 2014-09-03 16:15:07.000 246 33505.52 526.79 2270.69 29.84 2014-09-03 16:15:07.000 246 33505.67 526.80 2270.69 29.84 2014-09-03 16:15:09.000 246 33505.70 526.81 2270.65 29.84 2014-09-03 16:15:10.000 246 33505.47 526.80 2270.74 29.84 2014-09-03 16:15:11.000 246 33505.56 526.78 2270.71 29.84 2014-09-03 16:15:12.000 246 33505.64 526.83 2270.69 29.84 2014-09-03 16:15:13.000 246 33505.60 526.82 2270.72 29.84 2014-09-03 16:15:14.000 246 33505.67 526.81 2270.68 29.84 2014-09-03 16:15:15.000 246 33505.64 526.82 2270.64 29.84 2014-09-03 16:15:16.000 246 33505.54 526.86 2270.74 29.84 2014-09-03 16:15:17.000 246 33505.50 526.86 2270.78 29.84 2014-09-03 16:15:18.000 246 33505.67 526.87 2270.69 29.84 2014-09-03 16:15:19.000 246 33505.63 526.83 2270.60 29.84 2014-09-03 16:15:20.000 246 33505.65 526.90 2270.71 29.84 2014-09-03 16:15:21.000 246 33505.57 526.88 2270.78 29.84 2014-09-03 16:15:22.000 246 33505.49 526.83 2270.74 29.84 2014-09-03 16:15:23.000 246 33505.51 526.88 2270.68 29.84 2014-09-03 16:15:24.000 246 33505.54 526.87 2270.70 29.84 2014-09-03 16:15:25.000 246 33505.56 526.91 2270.76 29.84 2014-09-03 16:15:26.000 246 33505.62 526.90 2270.71 29.84 2014-09-03 16:15:27.000 246 33505.50 526.91 2270.75 29.84 2014-09-03 16:15:28.000 246 33505.61 526.95 2270.77 29.84 2014-09-03 16:15:29.000 246 33505.52 526.93 2270.71 29.84 2014-09-03 16:15:30.000 246 33505.61 526.92 2270.83 29.84 2014-09-03 16:15:31.000 246 33505.62 526.94 2270.78 29.84 2014-09-03 16:15:32.000 246 33505.49 526.98 2270.72 29.84 2014-09-03 16:15:33.000 246 33505.61 526.93 2270.80 29.84 2014-09-03 16:15:34.000 246 33505.53 526.94 2270.81 29.84 2014-09-03 16:15:35.000 246 33505.45 526.92 2270.85 29.84 2014-09-03 16:15:36.000 246 33505.47 526.96 2270.86 29.84 2014-09-03 16:15:37.000 246 33505.61 526.92 2270.87 29.84 2014-09-03 16:15:38.000 246 33505.53 526.95 2270.78 29.84 2014-09-03 16:15:39.000 246 33505.46 526.91 2270.68 29.84 2014-09-03 16:15:40.000 246 33505.50 526.95 2270.80 29.84 2014-09-03 16:15:41.000 246 33505.46 526.96 2270.83 29.84 2014-09-03 16:15:42.000 246 33505.50 526.94 2270.80 29.84 2014-09-03 16:15:43.000 246 33505.52 526.94 2270.82 29.84 2014-09-03 16:15:44.000 246 33505.51 526.90 2270.80 29.84 2014-09-03 16:15:45.000 246 33505.55 526.96 2270.89 29.84 2014-09-03 16:15:46.000 246 33505.50 526.94 2270.86 29.84 2014-09-03 16:15:47.000 246 33505.46 526.94 2270.74 29.84 2014-09-03 16:15:48.000 246 33505.44 526.94 2270.78 29.84 2014-09-03 16:15:48.000 246 33505.53 526.98 2270.84 29.84 2014-09-03 16:15:50.000 246 33505.48 526.94 2270.83 29.84 2014-09-03 16:15:51.000 246 33505.53 526.96 2270.85 29.84 2014-09-03 16:15:52.000 246 33505.52 526.99 2270.92 29.84 2014-09-03 16:15:53.000 246 33505.59 526.97 2270.85 29.84 2014-09-03 16:15:54.000 246 33505.51 526.97 2270.84 29.84 2014-09-03 16:15:55.000 246 33505.59 526.98 2270.79 29.84 2014-09-03 16:15:56.000 246 33505.58 526.96 2270.83 29.84 2014-09-03 16:15:57.000 246 33505.56 526.95 2270.85 29.84 2014-09-03 16:15:58.000 246 33505.58 526.97 2270.79 29.84 2014-09-03 16:15:59.000 246 33505.56 526.97 2270.79 29.84 2014-09-03 16:16:00.000 246 33505.58 527.00 2270.71 29.84 2014-09-03 16:16:01.000 246 33505.56 526.99 2270.83 29.84 2014-09-03 16:16:01.000 246 33505.57 526.97 2270.79 29.84 2014-09-03 16:16:03.000 246 33505.54 527.00 2270.76 29.84 2014-09-03 16:16:04.000 246 33505.57 526.96 2270.78 29.84 2014-09-03 16:16:05.000 246 33505.58 527.00 2270.79 29.84 2014-09-03 16:16:06.000 246 33505.56 526.99 2270.75 29.84 2014-09-03 16:16:07.000 246 33505.61 527.03 2270.83 29.84 2014-09-03 16:16:08.000 246 33505.52 527.02 2270.82 29.84 2014-09-03 16:16:09.000 246 33505.65 526.99 2270.80 29.84 2014-09-03 16:16:10.000 246 33505.50 527.02 2270.78 29.84 2014-09-03 16:16:11.000 246 33505.55 527.02 2270.75 29.84 2014-09-03 16:16:12.000 246 33505.62 527.00 2270.82 29.84 2014-09-03 16:16:13.000 246 33505.56 527.03 2270.79 29.84 2014-09-03 16:16:14.000 246 33505.62 526.98 2270.81 29.84 2014-09-03 16:16:15.000 246 33505.47 527.03 2270.84 29.84 2014-09-03 16:16:16.000 246 33505.55 527.02 2270.78 29.84 2014-09-03 16:16:17.000 246 33505.54 527.02 2270.78 29.84 2014-09-03 16:16:18.000 246 33505.58 527.03 2270.82 29.84 2014-09-03 16:16:19.000 246 33505.54 527.03 2270.87 29.84 2014-09-03 16:16:20.000 246 33505.44 527.00 2270.77 29.84 2014-09-03 16:16:21.000 246 33505.50 527.02 2270.78 29.84 2014-09-03 16:16:22.000 246 33505.47 527.05 2270.79 29.84 2014-09-03 16:16:23.000 246 33505.54 527.01 2270.79 29.84 2014-09-03 16:16:24.000 246 33505.54 527.02 2270.84 29.84 2014-09-03 16:16:25.000 246 33505.49 527.07 2270.86 29.84 2014-09-03 16:16:26.000 246 33505.58 527.00 2270.86 29.84 2014-09-03 16:16:27.000 246 33505.52 527.04 2270.88 29.84 2014-09-03 16:16:28.000 246 33505.51 527.05 2270.84 29.84 2014-09-03 16:16:29.000 246 33505.49 527.05 2270.80 29.84 2014-09-03 16:16:30.000 246 33505.52 527.05 2270.75 29.84 2014-09-03 16:16:31.000 246 33505.62 527.05 2270.80 29.84 2014-09-03 16:16:32.000 246 33505.58 527.03 2270.82 29.84 2014-09-03 16:16:33.000 246 33505.61 527.03 2270.83 29.84 2014-09-03 16:16:34.000 246 33505.54 527.06 2270.85 29.84 2014-09-03 16:16:35.000 246 33505.52 527.06 2270.83 29.84 2014-09-03 16:16:36.000 246 33505.62 527.03 2270.75 29.84 2014-09-03 16:16:37.000 246 33505.59 527.06 2270.83 29.84 2014-09-03 16:16:38.000 246 33505.59 527.04 2270.81 29.84 2014-09-03 16:16:39.000 246 33505.51 527.05 2270.83 29.84 2014-09-03 16:16:40.000 246 33505.65 527.04 2270.84 29.84 2014-09-03 16:16:41.000 246 33505.65 527.04 2270.85 29.84 2014-09-03 16:16:42.000 246 33505.62 527.05 2270.78 29.84 2014-09-03 16:16:42.000 246 33505.65 527.07 2270.78 29.84 2014-09-03 16:16:44.000 246 33505.57 527.05 2270.88 29.84 2014-09-03 16:16:45.000 246 33505.64 527.08 2270.78 29.84 2014-09-03 16:16:46.000 246 33505.59 527.08 2270.81 29.84 2014-09-03 16:16:47.000 246 33505.68 527.08 2270.84 29.84 2014-09-03 16:16:48.000 246 33505.63 527.06 2270.78 29.84 2014-09-03 16:16:49.000 246 33505.64 527.10 2270.78 29.84 2014-09-03 16:16:50.000 246 33505.69 527.07 2270.88 29.84 2014-09-03 16:16:51.000 246 33505.72 527.03 2270.89 29.84 2014-09-03 16:16:52.000 246 33505.80 527.09 2270.82 29.84 2014-09-03 16:16:53.000 246 33505.70 527.04 2270.75 29.84 2014-09-03 16:16:54.000 246 33505.78 527.02 2270.74 29.84 2014-09-03 16:16:55.000 246 33505.75 527.01 2270.84 29.84 2014-09-03 16:16:55.000 246 33505.82 527.03 2270.74 29.84 2014-09-03 16:16:57.000 246 33505.77 526.99 2270.75 29.84 2014-09-03 16:16:58.000 246 33505.74 526.99 2270.88 29.84 2014-09-03 16:16:59.000 246 33505.80 526.97 2270.88 29.84 2014-09-03 16:17:00.000 246 33505.80 527.01 2270.83 29.84 2014-09-03 16:17:01.000 246 33505.84 527.00 2270.81 29.84 2014-09-03 16:17:02.000 246 33505.74 527.00 2270.78 29.84 2014-09-03 16:17:03.000 246 33505.75 527.04 2270.79 29.84 2014-09-03 16:17:04.000 246 33505.93 527.00 2270.77 29.84 2014-09-03 16:17:05.000 246 33505.83 526.98 2270.70 29.84 2014-09-03 16:17:06.000 246 33505.80 527.06 2270.81 29.84 2014-09-03 16:17:07.000 246 33505.89 527.02 2270.74 29.84 2014-09-03 16:17:08.000 246 33505.91 527.04 2270.74 29.84 2014-09-03 16:17:09.000 246 33505.87 527.01 2270.72 29.84 2014-09-03 16:17:10.000 246 33505.95 527.00 2270.77 29.84 2014-09-03 16:17:11.000 246 33505.98 527.01 2270.68 29.84 2014-09-03 16:17:12.000 246 33505.99 526.98 2270.66 29.84 2014-09-03 16:17:13.000 246 33505.93 526.99 2270.71 29.84 2014-09-03 16:17:14.000 246 33506.03 527.00 2270.72 29.84 2014-09-03 16:17:15.000 246 33506.00 526.99 2270.75 29.84 2014-09-03 16:17:16.000 246 33506.02 526.98 2270.71 29.84 2014-09-03 16:17:17.000 246 33505.89 526.97 2270.69 29.84 2014-09-03 16:17:18.000 246 33505.95 526.96 2270.68 29.84 2014-09-03 16:17:19.000 246 33506.00 526.97 2270.72 29.84 2014-09-03 16:17:20.000 246 33505.96 526.95 2270.72 29.84 2014-09-03 16:17:21.000 246 33505.93 526.97 2270.70 29.84 2014-09-03 16:17:22.000 246 33505.92 526.97 2270.68 29.84 2014-09-03 16:17:23.000 246 33505.90 526.99 2270.61 29.84 2014-09-03 16:17:24.000 246 33505.96 526.96 2270.62 29.84 2014-09-03 16:17:25.000 246 33505.83 526.99 2270.70 29.84 2014-09-03 16:17:26.000 246 33505.83 527.01 2270.65 29.84 2014-09-03 16:17:27.000 246 33505.87 526.99 2270.68 29.84 2014-09-03 16:17:28.000 246 33505.93 526.97 2270.68 29.84 2014-09-03 16:17:29.000 246 33505.85 526.97 2270.61 29.84 2014-09-03 16:17:30.000 246 33505.87 527.01 2270.64 29.84 2014-09-03 16:17:31.000 246 33505.87 527.03 2270.68 29.84 2014-09-03 16:17:32.000 246 33505.80 527.05 2270.71 29.84 2014-09-03 16:17:33.000 246 33505.89 527.06 2270.63 29.84 2014-09-03 16:17:34.000 246 33505.84 527.04 2270.64 29.84 2014-09-03 16:17:35.000 246 33505.77 527.06 2270.68 29.84 2014-09-03 16:17:36.000 246 33505.84 527.09 2270.67 29.84 2014-09-03 16:17:36.000 246 33505.77 527.10 2270.71 29.84 2014-09-03 16:17:38.000 246 33505.79 527.09 2270.74 29.84 2014-09-03 16:17:39.000 246 33505.74 527.12 2270.62 29.84 2014-09-03 16:17:40.000 246 33505.59 527.10 2270.71 29.84 2014-09-03 16:17:41.000 246 33505.58 527.11 2270.71 29.84 2014-09-03 16:17:42.000 246 33505.66 527.16 2270.73 29.84 2014-09-03 16:17:43.000 246 33505.55 527.09 2270.78 29.84 2014-09-03 16:17:44.000 246 33505.52 527.13 2270.81 29.84 2014-09-03 16:17:45.000 246 33505.55 527.16 2270.71 29.84 2014-09-03 16:17:46.000 246 33505.61 527.20 2270.81 29.84 2014-09-03 16:17:47.000 246 33505.40 527.18 2270.81 29.84 2014-09-03 16:17:48.000 246 33505.43 527.22 2270.83 29.84 2014-09-03 16:17:49.000 246 33505.53 527.16 2270.75 29.84 2014-09-03 16:17:49.000 246 33505.39 527.18 2270.81 29.84 2014-09-03 16:17:51.000 246 33505.32 527.18 2270.73 29.84 2014-09-03 16:17:52.000 246 33505.34 527.22 2270.87 29.84 2014-09-03 16:17:53.000 246 33505.25 527.23 2270.81 29.84 2014-09-03 16:17:54.000 246 33505.23 527.25 2270.76 29.84 2014-09-03 16:17:55.000 246 33505.25 527.22 2270.92 29.84 2014-09-03 16:17:56.000 246 33505.17 527.26 2270.91 29.84 2014-09-03 16:17:57.000 246 33505.12 527.27 2270.86 29.84 2014-09-03 16:17:58.000 246 33505.22 527.34 2270.93 29.84 2014-09-03 16:17:59.000 246 33505.19 527.32 2270.91 29.84 2014-09-03 16:18:00.000 246 33505.15 527.30 2270.84 29.84 2014-09-03 16:18:01.000 246 33505.09 527.31 2270.99 29.84 2014-09-03 16:18:02.000 246 33505.06 527.29 2271.00 29.84 2014-09-03 16:18:03.000 246 33505.12 527.30 2270.85 29.84 2014-09-03 16:18:04.000 246 33505.14 527.31 2271.03 29.84 2014-09-03 16:18:05.000 246 33505.05 527.29 2271.02 29.84 2014-09-03 16:18:06.000 246 33505.17 527.33 2271.05 29.84 2014-09-03 16:18:07.000 246 33505.15 527.32 2271.00 29.84 2014-09-03 16:18:08.000 246 33505.21 527.31 2271.00 29.84 2014-09-03 16:18:09.000 246 33505.20 527.28 2271.07 29.84 2014-09-03 16:18:10.000 246 33505.25 527.31 2270.96 29.84 2014-09-03 16:18:11.000 246 33505.28 527.27 2271.00 29.84 2014-09-03 16:18:12.000 246 33505.26 527.29 2270.97 29.84 2014-09-03 16:18:13.000 246 33505.34 527.31 2271.05 29.84 2014-09-03 16:18:14.000 246 33505.33 527.29 2270.94 29.84 2014-09-03 16:18:15.000 246 33505.49 527.28 2270.99 29.84 2014-09-03 16:18:16.000 246 33505.39 527.28 2270.97 29.84 2014-09-03 16:18:17.000 246 33505.44 527.28 2271.02 29.84 2014-09-03 16:18:18.000 246 33505.49 527.19 2271.01 29.84 2014-09-03 16:18:19.000 246 33505.53 527.22 2270.98 29.84 2014-09-03 16:18:20.000 246 33505.56 527.16 2270.99 29.84 2014-09-03 16:18:21.000 246 33505.61 527.20 2270.99 29.84 2014-09-03 16:18:22.000 246 33505.67 527.16 2270.92 29.84 2014-09-03 16:18:23.000 246 33505.61 527.15 2270.99 29.84 2014-09-03 16:18:24.000 246 33505.55 527.16 2270.96 29.84 2014-09-03 16:18:25.000 246 33505.71 527.13 2270.99 29.84 2014-09-03 16:18:26.000 246 33505.67 527.09 2270.93 29.84 2014-09-03 16:18:27.000 246 33505.79 527.05 2271.03 29.84 2014-09-03 16:18:28.000 246 33505.77 527.07 2270.95 29.84 2014-09-03 16:18:29.000 246 33505.80 527.04 2270.89 29.84 2014-09-03 16:18:30.000 246 33505.78 527.02 2270.97 29.84 2014-09-03 16:18:30.000 246 33505.84 526.93 2270.89 29.84 2014-09-03 16:18:32.000 246 33505.86 526.99 2270.92 29.84 2014-09-03 16:18:33.000 246 33505.74 526.99 2270.87 29.84 2014-09-03 16:18:34.000 246 33505.83 526.94 2270.93 29.84 2014-09-03 16:18:35.000 246 33505.69 526.94 2270.90 29.84 2014-09-03 16:18:36.000 246 33505.69 526.99 2270.82 29.84 2014-09-03 16:18:37.000 246 33505.82 526.93 2270.86 29.84 2014-09-03 16:18:38.000 246 33505.79 526.93 2270.81 29.84 2014-09-03 16:18:39.000 246 33505.83 526.99 2270.91 29.84 2014-09-03 16:18:40.000 246 33505.73 526.99 2270.88 29.84 2014-09-03 16:18:41.000 246 33505.71 526.97 2270.81 29.84 2014-09-03 16:18:42.000 246 33505.75 527.00 2270.70 29.84 2014-09-03 16:18:43.000 246 33505.71 527.01 2270.84 29.84 2014-09-03 16:18:43.000 246 33505.67 527.01 2270.76 29.84 2014-09-03 16:18:45.000 246 33505.72 527.00 2270.77 29.84 2014-09-03 16:18:46.000 246 33505.71 526.99 2270.78 29.84 2014-09-03 16:18:47.000 246 33505.67 526.97 2270.77 29.84 2014-09-03 16:18:48.000 246 33505.71 527.06 2270.72 29.84 2014-09-03 16:18:49.000 246 33505.65 527.04 2270.71 29.84 2014-09-03 16:18:50.000 246 33505.62 527.09 2270.82 29.84 2014-09-03 16:18:51.000 246 33505.64 527.07 2270.80 29.84 2014-09-03 16:18:52.000 246 33505.75 527.07 2270.75 29.84 2014-09-03 16:18:53.000 246 33505.74 527.08 2270.78 29.84 2014-09-03 16:18:54.000 246 33505.64 527.09 2270.74 29.84 2014-09-03 16:18:55.000 246 33505.64 527.13 2270.80 29.84 2014-09-03 16:18:56.000 246 33505.65 527.08 2270.80 29.84 2014-09-03 16:18:57.000 246 33505.57 527.07 2270.84 29.84 2014-09-03 16:18:58.000 246 33505.68 527.07 2270.83 29.84 2014-09-03 16:18:59.000 246 33505.61 527.07 2270.82 29.84 2014-09-03 16:19:00.000 246 33505.60 527.12 2270.75 29.84 2014-09-03 16:19:01.000 246 33505.57 527.11 2270.78 29.84 2014-09-03 16:19:02.000 246 33505.54 527.09 2270.66 29.84 2014-09-03 16:19:03.000 246 33505.54 527.05 2270.72 29.84 2014-09-03 16:19:04.000 246 33505.58 527.04 2270.84 29.84 2014-09-03 16:19:05.000 246 33505.57 527.06 2270.80 29.84 2014-09-03 16:19:06.000 246 33505.54 527.11 2270.82 29.84 2014-09-03 16:19:07.000 246 33505.53 527.14 2270.77 29.84 2014-09-03 16:19:08.000 246 33505.39 527.13 2270.75 29.84 2014-09-03 16:19:09.000 246 33505.46 527.13 2270.89 29.84 2014-09-03 16:19:10.000 246 33505.41 527.14 2270.87 29.84 2014-09-03 16:19:11.000 246 33505.44 527.14 2270.82 29.84 2014-09-03 16:19:12.000 246 33505.41 527.18 2270.79 29.84 2014-09-03 16:19:13.000 246 33505.39 527.22 2270.79 29.84 2014-09-03 16:19:14.000 246 33505.35 527.20 2270.86 29.84 2014-09-03 16:19:15.000 246 33505.33 527.20 2270.96 29.84 2014-09-03 16:19:16.000 246 33505.36 527.26 2270.87 29.84 2014-09-03 16:19:17.000 246 33505.31 527.23 2270.96 29.84 2014-09-03 16:19:18.000 246 33505.28 527.25 2270.90 29.84 2014-09-03 16:19:19.000 246 33505.27 527.25 2270.85 29.84 2014-09-03 16:19:20.000 246 33505.29 527.25 2270.79 29.84 2014-09-03 16:19:21.000 246 33505.33 527.26 2270.94 29.84 2014-09-03 16:19:22.000 246 33505.35 527.27 2270.82 29.84 2014-09-03 16:19:23.000 246 33505.24 527.25 2270.80 29.84 2014-09-03 16:19:24.000 246 33505.25 527.26 2270.99 29.84 2014-09-03 16:19:24.000 246 33505.28 527.26 2270.92 29.85 2014-09-03 16:19:26.000 246 33505.27 527.30 2270.87 29.84 2014-09-03 16:19:27.000 246 33505.25 527.28 2270.95 29.84 2014-09-03 16:19:28.000 246 33505.25 527.25 2270.93 29.84 2014-09-03 16:19:29.000 246 33505.17 527.28 2270.95 29.84 2014-09-03 16:19:30.000 246 33505.28 527.27 2270.98 29.84 2014-09-03 16:19:31.000 246 33505.17 527.26 2270.95 29.84 2014-09-03 16:19:32.000 246 33505.28 527.31 2270.97 29.84 2014-09-03 16:19:33.000 246 33505.17 527.24 2270.96 29.85 2014-09-03 16:19:34.000 246 33505.22 527.22 2270.95 29.85 2014-09-03 16:19:35.000 246 33505.16 527.24 2270.97 29.85 2014-09-03 16:19:36.000 246 33505.21 527.25 2271.01 29.84 2014-09-03 16:19:37.000 246 33505.18 527.23 2270.93 29.84 2014-09-03 16:19:37.000 246 33505.22 527.21 2270.92 29.84 2014-09-03 16:19:39.000 246 33505.23 527.21 2270.94 29.85 2014-09-03 16:19:40.000 246 33505.25 527.27 2271.02 29.85 2014-09-03 16:19:41.000 246 33505.17 527.26 2271.05 29.85 2014-09-03 16:19:42.000 246 33505.15 527.20 2271.08 29.85 2014-09-03 16:19:43.000 246 33505.22 527.23 2271.07 29.84 2014-09-03 16:19:44.000 246 33505.16 527.24 2271.06 29.84 2014-09-03 16:19:45.000 246 33505.23 527.19 2270.93 29.84 2014-09-03 16:19:46.000 246 33505.20 527.24 2271.02 29.84 2014-09-03 16:19:47.000 246 33505.17 527.24 2271.00 29.84 2014-09-03 16:19:48.000 246 33505.28 527.23 2271.02 29.84 2014-09-03 16:19:49.000 246 33505.21 527.24 2270.90 29.84 2014-09-03 16:19:50.000 246 33505.09 527.21 2270.99 29.84 2014-09-03 16:19:51.000 246 33505.16 527.21 2270.96 29.84 2014-09-03 16:19:52.000 246 33505.25 527.20 2271.00 29.84 2014-09-03 16:19:53.000 246 33505.19 527.18 2271.00 29.84 2014-09-03 16:19:54.000 246 33505.26 527.26 2270.96 29.85 2014-09-03 16:19:55.000 246 33505.31 527.18 2271.00 29.84 2014-09-03 16:19:56.000 246 33505.21 527.21 2271.03 29.84 2014-09-03 16:19:57.000 246 33505.23 527.22 2271.09 29.84 2014-09-03 16:19:58.000 246 33505.26 527.18 2270.98 29.84 2014-09-03 16:19:59.000 246 33505.24 527.16 2270.99 29.85 2014-09-03 16:20:00.000 246 33505.27 527.18 2271.00 29.85 2014-09-03 16:20:01.000 246 33505.22 527.17 2271.10 29.84 2014-09-03 16:20:02.000 246 33505.25 527.16 2270.98 29.85 2014-09-03 16:20:03.000 246 33505.15 527.16 2270.95 29.85 2014-09-03 16:20:04.000 246 33505.24 527.17 2271.05 29.84 2014-09-03 16:20:05.000 246 33505.22 527.20 2270.96 29.84 2014-09-03 16:20:06.000 246 33505.26 527.16 2271.01 29.85 2014-09-03 16:20:07.000 246 33505.25 527.14 2270.93 29.85 2014-09-03 16:20:08.000 246 33505.19 527.20 2270.95 29.85 2014-09-03 16:20:09.000 246 33505.22 527.17 2270.99 29.84 2014-09-03 16:20:10.000 246 33505.27 527.16 2270.98 29.85 2014-09-03 16:20:11.000 246 33505.19 527.15 2271.00 29.85 2014-09-03 16:20:12.000 246 33505.35 527.19 2270.98 29.85 2014-09-03 16:20:13.000 246 33505.27 527.19 2270.97 29.85 2014-09-03 16:20:14.000 246 33505.33 527.20 2270.92 29.85 2014-09-03 16:20:15.000 246 33505.19 527.14 2271.00 29.84 2014-09-03 16:20:16.000 246 33505.30 527.20 2271.01 29.84 2014-09-03 16:20:17.000 246 33505.15 527.16 2270.95 29.85 2014-09-03 16:20:18.000 246 33505.26 527.18 2270.98 29.85 2014-09-03 16:20:18.000 246 33505.27 527.16 2270.99 29.85 2014-09-03 16:20:20.000 246 33505.25 527.15 2270.95 29.85 2014-09-03 16:20:21.000 246 33505.31 527.14 2270.95 29.85 2014-09-03 16:20:22.000 246 33505.34 527.18 2270.91 29.85 2014-09-03 16:20:23.000 246 33505.30 527.13 2270.91 29.85 2014-09-03 16:20:24.000 246 33505.28 527.15 2270.88 29.85 2014-09-03 16:20:25.000 246 33505.24 527.14 2270.96 29.84 2014-09-03 16:20:26.000 246 33505.35 527.15 2270.91 29.84 2014-09-03 16:20:27.000 246 33505.17 527.12 2270.91 29.84 2014-09-03 16:20:28.000 246 33505.27 527.14 2270.91 29.85 2014-09-03 16:20:29.000 246 33505.18 527.08 2270.94 29.84 2014-09-03 16:20:30.000 246 33505.30 527.18 2270.86 29.85 2014-09-03 16:20:31.000 246 33505.29 527.12 2270.89 29.84 2014-09-03 16:20:31.000 246 33505.26 527.15 2270.96 29.84 2014-09-03 16:20:33.000 246 33505.20 527.15 2270.95 29.85 2014-09-03 16:20:34.000 246 33505.26 527.19 2270.87 29.85 2014-09-03 16:20:35.000 246 33505.28 527.17 2270.89 29.85 2014-09-03 16:20:36.000 246 33505.25 527.21 2270.99 29.85 2014-09-03 16:20:37.000 246 33505.23 527.20 2271.02 29.85 2014-09-03 16:20:38.000 246 33505.18 527.15 2270.93 29.85 2014-09-03 16:20:39.000 246 33505.34 527.13 2270.92 29.84 2014-09-03 16:20:40.000 246 33505.12 527.17 2271.00 29.85 2014-09-03 16:20:41.000 246 33505.18 527.18 2270.90 29.85 2014-09-03 16:20:42.000 246 33505.18 527.19 2270.94 29.85 2014-09-03 16:20:43.000 246 33505.13 527.24 2270.83 29.85 2014-09-03 16:20:44.000 246 33505.11 527.20 2270.87 29.85 2014-09-03 16:20:45.000 246 33505.22 527.24 2270.84 29.85 2014-09-03 16:20:46.000 246 33505.15 527.21 2270.94 29.85 2014-09-03 16:20:47.000 246 33505.12 527.23 2270.98 29.85 2014-09-03 16:20:48.000 246 33505.14 527.16 2270.88 29.85 2014-09-03 16:20:49.000 246 33505.16 527.24 2270.89 29.85 2014-09-03 16:20:50.000 246 33505.17 527.22 2270.99 29.84 2014-09-03 16:20:51.000 246 33505.17 527.22 2270.88 29.84 2014-09-03 16:20:52.000 246 33505.06 527.26 2270.95 29.85 2014-09-03 16:20:53.000 246 33505.06 527.25 2270.87 29.85 2014-09-03 16:20:54.000 246 33505.12 527.21 2270.88 29.85 2014-09-03 16:20:55.000 246 33505.11 527.24 2270.93 29.84 2014-09-03 16:20:56.000 246 33505.19 527.18 2271.03 29.84 2014-09-03 16:20:57.000 246 33505.10 527.23 2270.92 29.84 2014-09-03 16:20:58.000 246 33505.11 527.23 2270.93 29.84 2014-09-03 16:20:59.000 246 33505.15 527.24 2270.93 29.84 2014-09-03 16:21:00.000 246 33505.12 527.25 2270.91 29.85 2014-09-03 16:21:01.000 246 33505.21 527.22 2270.93 29.85 2014-09-03 16:21:02.000 246 33505.12 527.25 2270.87 29.85 2014-09-03 16:21:03.000 246 33505.18 527.19 2270.91 29.85 2014-09-03 16:21:04.000 246 33505.05 527.23 2271.02 29.84 2014-09-03 16:21:05.000 246 33505.12 527.22 2270.98 29.85 2014-09-03 16:21:06.000 246 33505.16 527.18 2270.98 29.84 2014-09-03 16:21:07.000 246 33505.14 527.22 2270.93 29.84 2014-09-03 16:21:08.000 246 33505.09 527.21 2271.00 29.84 2014-09-03 16:21:09.000 246 33505.10 527.20 2271.02 29.85 2014-09-03 16:21:10.000 246 33505.17 527.18 2270.92 29.85 2014-09-03 16:21:11.000 246 33505.11 527.20 2270.94 29.84 2014-09-03 16:21:12.000 246 33504.99 527.16 2270.90 29.84 2014-09-03 16:21:12.000 246 33505.14 527.21 2271.02 29.84 2014-09-03 16:21:14.000 246 33505.11 527.18 2270.94 29.84 2014-09-03 16:21:15.000 246 33505.07 527.18 2271.03 29.85 2014-09-03 16:21:16.000 246 33505.05 527.18 2270.98 29.85 2014-09-03 16:21:17.000 246 33504.97 527.20 2270.97 29.85 2014-09-03 16:21:18.000 246 33505.07 527.23 2270.92 29.84 2014-09-03 16:21:19.000 246 33505.08 527.23 2270.93 29.85 2014-09-03 16:21:20.000 246 33505.09 527.25 2270.95 29.85 2014-09-03 16:21:21.000 246 33505.10 527.27 2271.01 29.85 2014-09-03 16:21:22.000 246 33505.08 527.26 2270.95 29.85 2014-09-03 16:21:23.000 246 33505.12 527.27 2270.99 29.85 2014-09-03 16:21:24.000 246 33505.08 527.28 2270.96 29.84 2014-09-03 16:21:25.000 246 33505.12 527.28 2270.98 29.84 2014-09-03 16:21:25.000 246 33505.06 527.29 2270.96 29.85 2014-09-03 16:21:27.000 246 33505.14 527.25 2271.05 29.84 2014-09-03 16:21:28.000 246 33505.05 527.26 2270.98 29.84 2014-09-03 16:21:29.000 246 33505.06 527.24 2271.02 29.85 2014-09-03 16:21:30.000 246 33505.14 527.25 2270.99 29.85 2014-09-03 16:21:31.000 246 33505.07 527.22 2271.00 29.85 2014-09-03 16:21:32.000 246 33505.15 527.23 2270.95 29.84 2014-09-03 16:21:33.000 246 33505.06 527.22 2271.06 29.85 2014-09-03 16:21:34.000 246 33505.13 527.20 2271.00 29.85 2014-09-03 16:21:35.000 246 33505.00 527.19 2271.00 29.85 2014-09-03 16:21:36.000 246 33505.06 527.16 2271.01 29.85 2014-09-03 16:21:37.000 246 33504.98 527.22 2270.97 29.85 2014-09-03 16:21:38.000 246 33504.91 527.18 2271.01 29.85 2014-09-03 16:21:39.000 246 33505.07 527.20 2270.95 29.85 2014-09-03 16:21:40.000 246 33505.06 527.21 2270.98 29.85 2014-09-03 16:21:41.000 246 33504.94 527.22 2270.95 29.85 2014-09-03 16:21:42.000 246 33504.91 527.27 2270.99 29.85 2014-09-03 16:21:43.000 246 33504.97 527.30 2271.03 29.85 2014-09-03 16:21:44.000 246 33504.86 527.30 2271.02 29.85 2014-09-03 16:21:45.000 246 33504.82 527.28 2271.01 29.85 2014-09-03 16:21:46.000 246 33504.93 527.30 2270.96 29.85 2014-09-03 16:21:47.000 246 33504.79 527.29 2270.99 29.85 2014-09-03 16:21:48.000 246 33504.83 527.30 2270.97 29.85 2014-09-03 16:21:49.000 246 33504.81 527.32 2270.95 29.85 2014-09-03 16:21:50.000 246 33504.88 527.36 2270.91 29.85 2014-09-03 16:21:51.000 246 33504.73 527.30 2271.00 29.85 2014-09-03 16:21:52.000 246 33504.81 527.28 2271.05 29.85 2014-09-03 16:21:53.000 246 33504.77 527.29 2270.99 29.85 2014-09-03 16:21:54.000 246 33504.79 527.34 2270.91 29.85 2014-09-03 16:21:55.000 246 33504.75 527.37 2271.01 29.85 2014-09-03 16:21:56.000 246 33504.75 527.37 2270.96 29.85 2014-09-03 16:21:57.000 246 33504.73 527.35 2271.08 29.85 2014-09-03 16:21:58.000 246 33504.68 527.34 2271.06 29.85 2014-09-03 16:21:59.000 246 33504.69 527.28 2271.10 29.85 2014-09-03 16:22:00.000 246 33504.69 527.34 2271.01 29.85 2014-09-03 16:22:01.000 246 33504.66 527.31 2271.07 29.85 2014-09-03 16:22:02.000 246 33504.69 527.34 2271.08 29.85 2014-09-03 16:22:03.000 246 33504.76 527.34 2271.01 29.85 2014-09-03 16:22:04.000 246 33504.74 527.34 2271.04 29.85 2014-09-03 16:22:05.000 246 33504.68 527.33 2271.04 29.85 2014-09-03 16:22:06.000 246 33504.72 527.33 2271.08 29.85 2014-09-03 16:22:06.000 246 33504.65 527.34 2270.93 29.85 2014-09-03 16:22:08.000 246 33504.66 527.30 2271.16 29.85 2014-09-03 16:22:09.000 246 33504.59 527.37 2271.10 29.85 2014-09-03 16:22:10.000 246 33504.75 527.34 2271.06 29.85 2014-09-03 16:22:11.000 246 33504.63 527.31 2271.04 29.85 2014-09-03 16:22:12.000 246 33504.62 527.32 2271.07 29.85 2014-09-03 16:22:13.000 246 33504.71 527.32 2271.14 29.85 2014-09-03 16:22:14.000 246 33504.69 527.29 2271.03 29.85 2014-09-03 16:22:15.000 246 33504.57 527.31 2271.11 29.85 2014-09-03 16:22:16.000 246 33504.72 527.34 2271.15 29.85 2014-09-03 16:22:17.000 246 33504.74 527.36 2271.15 29.85 2014-09-03 16:22:18.000 246 33504.65 527.36 2271.07 29.85 2014-09-03 16:22:19.000 246 33504.61 527.38 2271.05 29.85 2014-09-03 16:22:19.000 246 33504.66 527.36 2271.09 29.85 2014-09-03 16:22:21.000 246 33504.60 527.36 2271.06 29.85 2014-09-03 16:22:22.000 246 33504.60 527.38 2271.12 29.85 2014-09-03 16:22:23.000 246 33504.61 527.38 2271.06 29.85 2014-09-03 16:22:24.000 246 33504.56 527.39 2271.10 29.85 2014-09-03 16:22:25.000 246 33504.53 527.41 2271.09 29.85 2014-09-03 16:22:26.000 246 33504.60 527.41 2271.06 29.85 2014-09-03 16:22:27.000 246 33504.49 527.37 2271.12 29.85 2014-09-03 16:22:28.000 246 33504.55 527.38 2271.08 29.85 2014-09-03 16:22:29.000 246 33504.46 527.37 2271.11 29.85 2014-09-03 16:22:30.000 246 33504.50 527.40 2271.08 29.85 2014-09-03 16:22:31.000 246 33504.54 527.35 2271.06 29.85 2014-09-03 16:22:32.000 246 33504.50 527.43 2271.10 29.85 2014-09-03 16:22:33.000 246 33504.58 527.38 2271.13 29.85 2014-09-03 16:22:34.000 246 33504.47 527.37 2271.26 29.85 2014-09-03 16:22:35.000 246 33504.52 527.38 2271.11 29.85 2014-09-03 16:22:36.000 246 33504.47 527.36 2271.14 29.85 2014-09-03 16:22:37.000 246 33504.58 527.33 2271.09 29.85 2014-09-03 16:22:38.000 246 33504.46 527.39 2271.17 29.85 2014-09-03 16:22:39.000 246 33504.45 527.37 2271.14 29.85 2014-09-03 16:22:40.000 246 33504.45 527.41 2271.12 29.85 2014-09-03 16:22:41.000 246 33504.46 527.43 2271.12 29.85 2014-09-03 16:22:42.000 246 33504.48 527.40 2271.15 29.85 2014-09-03 16:22:43.000 246 33504.46 527.46 2271.18 29.85 2014-09-03 16:22:44.000 246 33504.45 527.41 2271.18 29.85 2014-09-03 16:22:45.000 246 33504.53 527.39 2271.30 29.85 2014-09-03 16:22:46.000 246 33504.53 527.44 2271.16 29.84 2014-09-03 16:22:47.000 246 33504.47 527.44 2271.17 29.85 2014-09-03 16:22:48.000 246 33504.43 527.41 2271.16 29.84 2014-09-03 16:22:49.000 246 33504.46 527.41 2271.12 29.85 2014-09-03 16:22:50.000 246 33504.54 527.47 2271.17 29.85 2014-09-03 16:22:51.000 246 33504.49 527.41 2271.15 29.85 2014-09-03 16:22:52.000 246 33504.41 527.40 2271.24 29.85 2014-09-03 16:22:53.000 246 33504.44 527.36 2271.12 29.85 2014-09-03 16:22:54.000 246 33504.46 527.41 2271.18 29.85 2014-09-03 16:22:55.000 246 33504.44 527.39 2271.22 29.85 2014-09-03 16:22:56.000 246 33504.38 527.35 2271.19 29.84 2014-09-03 16:22:57.000 246 33504.35 527.35 2271.22 29.85 2014-09-03 16:22:58.000 246 33504.43 527.42 2271.23 29.85 2014-09-03 16:22:59.000 246 33504.37 527.43 2271.20 29.85 2014-09-03 16:23:00.000 246 33504.37 527.39 2271.24 29.85 2014-09-03 16:23:00.000 246 33504.37 527.38 2271.12 29.85 2014-09-03 16:23:02.000 246 33504.41 527.40 2271.06 29.85 2014-09-03 16:23:03.000 246 33504.45 527.40 2271.26 29.85 2014-09-03 16:23:04.000 246 33504.32 527.40 2271.14 29.85 2014-09-03 16:23:05.000 246 33504.27 527.44 2271.16 29.85 2014-09-03 16:23:06.000 246 33504.29 527.42 2271.12 29.85 2014-09-03 16:23:07.000 246 33504.24 527.46 2271.18 29.85 2014-09-03 16:23:08.000 246 33504.22 527.48 2271.21 29.85 2014-09-03 16:23:09.000 246 33504.19 527.52 2271.21 29.85 2014-09-03 16:23:10.000 246 33504.18 527.52 2271.16 29.85 2014-09-03 16:23:11.000 246 33504.27 527.53 2271.15 29.85 2014-09-03 16:23:12.000 246 33504.13 527.50 2271.20 29.85 2014-09-03 16:23:13.000 246 33504.22 527.55 2271.23 29.85 2014-09-03 16:23:13.000 246 33504.19 527.57 2271.19 29.85 2014-09-03 16:23:15.000 246 33504.29 527.54 2271.28 29.85 2014-09-03 16:23:16.000 246 33504.16 527.56 2271.23 29.85 2014-09-03 16:23:17.000 246 33504.19 527.56 2271.21 29.85 2014-09-03 16:23:18.000 246 33504.21 527.58 2271.25 29.85 2014-09-03 16:23:19.000 246 33504.18 527.56 2271.16 29.85 2014-09-03 16:23:20.000 246 33504.12 527.58 2271.22 29.85 2014-09-03 16:23:21.000 246 33504.24 527.57 2271.20 29.85 2014-09-03 16:23:22.000 246 33504.04 527.61 2271.19 29.85 2014-09-03 16:23:23.000 246 33504.18 527.57 2271.23 29.85 2014-09-03 16:23:24.000 246 33504.08 527.56 2271.22 29.85 2014-09-03 16:23:25.000 246 33504.12 527.56 2271.29 29.85 2014-09-03 16:23:26.000 246 33504.13 527.59 2271.21 29.85 2014-09-03 16:23:27.000 246 33504.13 527.60 2271.31 29.85 2014-09-03 16:23:28.000 246 33504.09 527.58 2271.32 29.85 2014-09-03 16:23:29.000 246 33504.07 527.57 2271.26 29.85 2014-09-03 16:23:30.000 246 33504.06 527.57 2271.26 29.85 2014-09-03 16:23:31.000 246 33504.13 527.55 2271.34 29.85 2014-09-03 16:23:32.000 246 33504.13 527.62 2271.21 29.85 2014-09-03 16:23:33.000 246 33504.07 527.57 2271.30 29.85 2014-09-03 16:23:34.000 246 33504.01 527.62 2271.29 29.85 2014-09-03 16:23:35.000 246 33504.13 527.62 2271.39 29.85 2014-09-03 16:23:36.000 246 33504.03 527.59 2271.35 29.85 2014-09-03 16:23:37.000 246 33504.08 527.59 2271.29 29.85 2014-09-03 16:23:38.000 246 33504.10 527.62 2271.36 29.85 2014-09-03 16:23:39.000 246 33504.04 527.61 2271.30 29.85 2014-09-03 16:23:40.000 246 33503.88 527.62 2271.39 29.85 2014-09-03 16:23:41.000 246 33504.07 527.64 2271.36 29.85 2014-09-03 16:23:42.000 246 33503.93 527.63 2271.31 29.85 2014-09-03 16:23:43.000 246 33504.00 527.60 2271.31 29.85 2014-09-03 16:23:44.000 246 33503.95 527.65 2271.35 29.85 2014-09-03 16:23:45.000 246 33503.96 527.63 2271.27 29.85 2014-09-03 16:23:46.000 246 33504.02 527.63 2271.32 29.85 2014-09-03 16:23:47.000 246 33504.03 527.65 2271.47 29.85 2014-09-03 16:23:48.000 246 33504.01 527.65 2271.45 29.85 2014-09-03 16:23:49.000 246 33503.96 527.69 2271.34 29.85 2014-09-03 16:23:50.000 246 33503.97 527.68 2271.34 29.85 2014-09-03 16:23:51.000 246 33504.03 527.66 2271.31 29.85 2014-09-03 16:23:52.000 246 33503.91 527.69 2271.38 29.85 2014-09-03 16:23:53.000 246 33503.97 527.71 2271.23 29.85 2014-09-03 16:23:54.000 246 33503.94 527.68 2271.26 29.85 2014-09-03 16:23:54.000 246 33503.95 527.69 2271.30 29.85 2014-09-03 16:23:56.000 246 33504.04 527.69 2271.34 29.85 2014-09-03 16:23:57.000 246 33504.04 527.68 2271.31 29.85 2014-09-03 16:23:58.000 246 33504.04 527.68 2271.31 29.85 2014-09-03 16:23:59.000 246 33504.01 527.65 2271.37 29.85 2014-09-03 16:24:00.000 246 33503.97 527.67 2271.40 29.85 2014-09-03 16:24:01.000 246 33504.10 527.65 2271.34 29.85 2014-09-03 16:24:02.000 246 33504.04 527.67 2271.34 29.85 2014-09-03 16:24:03.000 246 33504.03 527.63 2271.42 29.85 2014-09-03 16:24:04.000 246 33504.04 527.67 2271.37 29.85 2014-09-03 16:24:05.000 246 33504.06 527.64 2271.40 29.85 2014-09-03 16:24:06.000 246 33504.00 527.64 2271.34 29.85 2014-09-03 16:24:07.000 246 33503.97 527.61 2271.38 29.85 2014-09-03 16:24:07.000 246 33504.04 527.61 2271.34 29.85 2014-09-03 16:24:09.000 246 33503.99 527.62 2271.34 29.85 2014-09-03 16:24:10.000 246 33504.10 527.61 2271.33 29.85 2014-09-03 16:24:11.000 246 33504.09 527.65 2271.47 29.85 2014-09-03 16:24:12.000 246 33504.02 527.66 2271.39 29.85 2014-09-03 16:24:13.000 246 33504.03 527.65 2271.40 29.85 2014-09-03 16:24:14.000 246 33504.02 527.71 2271.34 29.85 2014-09-03 16:24:15.000 246 33504.04 527.62 2271.36 29.85 2014-09-03 16:24:16.000 246 33504.05 527.67 2271.43 29.85 2014-09-03 16:24:17.000 246 33504.10 527.69 2271.37 29.85 2014-09-03 16:24:18.000 246 33504.04 527.66 2271.34 29.85 2014-09-03 16:24:19.000 246 33504.05 527.65 2271.43 29.85 2014-09-03 16:24:20.000 246 33504.00 527.70 2271.31 29.85 2014-09-03 16:24:21.000 246 33504.05 527.67 2271.32 29.85 2014-09-03 16:24:22.000 246 33504.05 527.65 2271.32 29.85 2014-09-03 16:24:23.000 246 33504.01 527.63 2271.33 29.85 2014-09-03 16:24:24.000 246 33504.07 527.62 2271.34 29.85 2014-09-03 16:24:25.000 246 33504.13 527.65 2271.32 29.85 2014-09-03 16:24:26.000 246 33504.09 527.65 2271.34 29.85 2014-09-03 16:24:27.000 246 33504.06 527.63 2271.41 29.85 2014-09-03 16:24:28.000 246 33504.06 527.63 2271.27 29.85 2014-09-03 16:24:29.000 246 33504.16 527.65 2271.30 29.85 2014-09-03 16:24:30.000 246 33504.04 527.65 2271.37 29.85 2014-09-03 16:24:31.000 246 33504.14 527.69 2271.34 29.85 2014-09-03 16:24:32.000 246 33504.04 527.67 2271.31 29.85 2014-09-03 16:24:33.000 246 33504.09 527.65 2271.29 29.85 2014-09-03 16:24:34.000 246 33504.14 527.68 2271.34 29.85 2014-09-03 16:24:35.000 246 33504.13 527.69 2271.33 29.85 2014-09-03 16:24:36.000 246 33504.16 527.69 2271.31 29.85 2014-09-03 16:24:37.000 246 33504.12 527.69 2271.33 29.85 2014-09-03 16:24:38.000 246 33504.10 527.65 2271.30 29.85 2014-09-03 16:24:39.000 246 33504.02 527.70 2271.33 29.85 2014-09-03 16:24:40.000 246 33504.03 527.69 2271.31 29.85 2014-09-03 16:24:41.000 246 33504.07 527.72 2271.32 29.85 2014-09-03 16:24:42.000 246 33504.06 527.70 2271.34 29.85 2014-09-03 16:24:43.000 246 33504.11 527.70 2271.35 29.85 2014-09-03 16:24:44.000 246 33504.02 527.73 2271.35 29.85 2014-09-03 16:24:45.000 246 33504.09 527.71 2271.34 29.85 2014-09-03 16:24:46.000 246 33504.10 527.69 2271.28 29.85 2014-09-03 16:24:47.000 246 33504.04 527.69 2271.31 29.85 2014-09-03 16:24:48.000 246 33504.01 527.73 2271.28 29.85 2014-09-03 16:24:48.000 246 33504.01 527.72 2271.37 29.85 2014-09-03 16:24:50.000 246 33503.94 527.76 2271.41 29.85 2014-09-03 16:24:51.000 246 33503.96 527.74 2271.33 29.85 2014-09-03 16:24:52.000 246 33503.92 527.72 2271.42 29.85 2014-09-03 16:24:53.000 246 33503.92 527.79 2271.33 29.85 2014-09-03 16:24:54.000 246 33503.93 527.77 2271.32 29.85 2014-09-03 16:24:55.000 246 33503.88 527.75 2271.36 29.85 2014-09-03 16:24:56.000 246 33503.91 527.80 2271.30 29.85 2014-09-03 16:24:57.000 246 33503.94 527.73 2271.34 29.85 2014-09-03 16:24:58.000 246 33503.85 527.74 2271.37 29.85 2014-09-03 16:24:59.000 246 33503.90 527.77 2271.45 29.85 2014-09-03 16:25:00.000 246 33503.90 527.74 2271.36 29.85 2014-09-03 16:25:01.000 246 33503.86 527.78 2271.32 29.85 2014-09-03 16:25:01.000 246 33503.86 527.77 2271.41 29.85 2014-09-03 16:25:03.000 246 33503.93 527.82 2271.42 29.85 2014-09-03 16:25:04.000 246 33503.82 527.78 2271.39 29.85 2014-09-03 16:25:05.000 246 33503.81 527.84 2271.39 29.85 2014-09-03 16:25:06.000 246 33503.79 527.87 2271.37 29.85 2014-09-03 16:25:07.000 246 33503.82 527.85 2271.43 29.85 2014-09-03 16:25:08.000 246 33503.82 527.84 2271.40 29.85 2014-09-03 16:25:09.000 246 33503.71 527.85 2271.41 29.85 2014-09-03 16:25:10.000 246 33503.89 527.87 2271.34 29.85 2014-09-03 16:25:11.000 246 33503.79 527.89 2271.46 29.85 2014-09-03 16:25:12.000 246 33503.77 527.83 2271.47 29.85 2014-09-03 16:25:13.000 246 33503.78 527.90 2271.46 29.85 2014-09-03 16:25:14.000 246 33503.79 527.90 2271.42 29.85 2014-09-03 16:25:15.000 246 33503.83 527.84 2271.43 29.85 2014-09-03 16:25:16.000 246 33503.76 527.84 2271.42 29.85 2014-09-03 16:25:17.000 246 33503.80 527.85 2271.40 29.85 2014-09-03 16:25:18.000 246 33503.81 527.83 2271.46 29.85 2014-09-03 16:25:19.000 246 33503.82 527.85 2271.43 29.85 2014-09-03 16:25:20.000 246 33503.82 527.83 2271.42 29.85 2014-09-03 16:25:21.000 246 33503.90 527.84 2271.54 29.85 2014-09-03 16:25:22.000 246 33503.84 527.80 2271.46 29.85 2014-09-03 16:25:23.000 246 33503.76 527.79 2271.52 29.85 2014-09-03 16:25:24.000 246 33503.73 527.77 2271.49 29.85 2014-09-03 16:25:25.000 246 33503.86 527.81 2271.52 29.85 2014-09-03 16:25:26.000 246 33503.83 527.79 2271.39 29.85 2014-09-03 16:25:27.000 246 33503.84 527.74 2271.43 29.85 2014-09-03 16:25:28.000 246 33503.78 527.73 2271.46 29.85 2014-09-03 16:25:29.000 246 33503.84 527.74 2271.39 29.85 2014-09-03 16:25:30.000 246 33503.81 527.75 2271.41 29.85 2014-09-03 16:25:31.000 246 33503.80 527.79 2271.53 29.85 2014-09-03 16:25:32.000 246 33503.75 527.77 2271.46 29.85 2014-09-03 16:25:33.000 246 33503.72 527.79 2271.43 29.85 2014-09-03 16:25:34.000 246 33503.82 527.83 2271.45 29.85 2014-09-03 16:25:35.000 246 33503.89 527.81 2271.51 29.85 2014-09-03 16:25:36.000 246 33503.82 527.80 2271.47 29.85 2014-09-03 16:25:37.000 246 33503.71 527.82 2271.43 29.85 2014-09-03 16:25:38.000 246 33503.81 527.88 2271.39 29.85 2014-09-03 16:25:39.000 246 33503.68 527.82 2271.40 29.85 2014-09-03 16:25:40.000 246 33503.81 527.86 2271.39 29.85 2014-09-03 16:25:41.000 246 33503.90 527.87 2271.47 29.85 2014-09-03 16:25:42.000 246 33503.75 527.85 2271.51 29.85 2014-09-03 16:25:42.000 246 33503.80 527.87 2271.43 29.85 2014-09-03 16:25:44.000 246 33503.80 527.87 2271.45 29.85 2014-09-03 16:25:45.000 246 33503.85 527.84 2271.46 29.85 2014-09-03 16:25:46.000 246 33503.75 527.87 2271.49 29.85 2014-09-03 16:25:47.000 246 33503.81 527.87 2271.45 29.85 2014-09-03 16:25:48.000 246 33503.77 527.86 2271.41 29.85 2014-09-03 16:25:49.000 246 33503.83 527.90 2271.42 29.85 2014-09-03 16:25:50.000 246 33503.77 527.86 2271.44 29.85 2014-09-03 16:25:51.000 246 33503.81 527.92 2271.47 29.85 2014-09-03 16:25:52.000 246 33503.74 527.90 2271.34 29.85 2014-09-03 16:25:53.000 246 33503.74 527.90 2271.39 29.85 2014-09-03 16:25:54.000 246 33503.76 527.90 2271.33 29.85 2014-09-03 16:25:55.000 246 33503.79 527.96 2271.43 29.85 2014-09-03 16:25:55.000 246 33503.75 527.96 2271.46 29.85 2014-09-03 16:25:57.000 246 33503.78 527.92 2271.51 29.85 2014-09-03 16:25:58.000 246 33503.70 527.93 2271.52 29.85 2014-09-03 16:25:59.000 246 33503.76 527.93 2271.42 29.85 2014-09-03 16:26:00.000 246 33503.69 527.96 2271.45 29.85 2014-09-03 16:26:01.000 246 33503.68 527.97 2271.45 29.85 2014-09-03 16:26:02.000 246 33503.69 527.96 2271.51 29.85 2014-09-03 16:26:03.000 246 33503.72 527.95 2271.45 29.85 2014-09-03 16:26:04.000 246 33503.78 527.96 2271.37 29.85 2014-09-03 16:26:05.000 246 33503.64 527.95 2271.49 29.85 2014-09-03 16:26:06.000 246 33503.68 527.96 2271.52 29.85 2014-09-03 16:26:07.000 246 33503.64 527.92 2271.48 29.85 2014-09-03 16:26:08.000 246 33503.72 527.95 2271.49 29.85 2014-09-03 16:26:09.000 246 33503.69 527.92 2271.64 29.85 2014-09-03 16:26:10.000 246 33503.66 527.93 2271.42 29.85 2014-09-03 16:26:11.000 246 33503.73 527.96 2271.52 29.85 2014-09-03 16:26:12.000 246 33503.71 527.92 2271.47 29.85 2014-09-03 16:26:13.000 246 33503.71 527.92 2271.58 29.85 2014-09-03 16:26:14.000 246 33503.65 527.93 2271.49 29.85 2014-09-03 16:26:15.000 246 33503.60 527.91 2271.48 29.85 2014-09-03 16:26:16.000 246 33503.76 527.93 2271.53 29.85 2014-09-03 16:26:17.000 246 33503.80 527.92 2271.49 29.85 2014-09-03 16:26:18.000 246 33503.74 527.93 2271.45 29.85 2014-09-03 16:26:19.000 246 33503.68 527.91 2271.51 29.85 2014-09-03 16:26:20.000 246 33503.70 527.91 2271.52 29.85 2014-09-03 16:26:21.000 246 33503.63 527.93 2271.52 29.85 2014-09-03 16:26:22.000 246 33503.56 527.96 2271.51 29.85 2014-09-03 16:26:23.000 246 33503.64 527.98 2271.60 29.85 2014-09-03 16:26:24.000 246 33503.60 527.92 2271.54 29.85 2014-09-03 16:26:25.000 246 33503.71 527.94 2271.54 29.85 2014-09-03 16:26:26.000 246 33503.61 527.92 2271.49 29.85 2014-09-03 16:26:27.000 246 33503.64 527.98 2271.59 29.85 2014-09-03 16:26:28.000 246 33503.84 527.92 2271.58 29.85 2014-09-03 16:26:29.000 246 33503.59 527.94 2271.48 29.85 2014-09-03 16:26:30.000 246 33503.70 527.93 2271.51 29.85 2014-09-03 16:26:31.000 246 33503.70 527.95 2271.49 29.85 2014-09-03 16:26:32.000 246 33503.72 527.96 2271.57 29.85 2014-09-03 16:26:33.000 246 33503.75 527.96 2271.48 29.85 2014-09-03 16:26:34.000 246 33503.76 527.95 2271.58 29.85 2014-09-03 16:26:35.000 246 33503.58 527.96 2271.59 29.85 2014-09-03 16:26:36.000 246 33503.66 527.94 2271.64 29.85 2014-09-03 16:26:36.000 246 33503.67 527.95 2271.48 29.85 2014-09-03 16:26:38.000 246 33503.64 528.01 2271.55 29.85 2014-09-03 16:26:39.000 246 33503.63 528.00 2271.58 29.85 2014-09-03 16:26:40.000 246 33503.64 527.95 2271.52 29.85 2014-09-03 16:26:41.000 246 33503.52 527.98 2271.53 29.85 2014-09-03 16:26:42.000 246 33503.64 527.96 2271.51 29.85 2014-09-03 16:26:43.000 246 33503.66 527.98 2271.57 29.85 2014-09-03 16:26:44.000 246 33503.74 528.00 2271.55 29.85 2014-09-03 16:26:45.000 246 33503.68 527.96 2271.56 29.85 2014-09-03 16:26:46.000 246 33503.63 527.98 2271.63 29.85 2014-09-03 16:26:47.000 246 33503.74 528.01 2271.51 29.85 2014-09-03 16:26:48.000 246 33503.70 528.01 2271.48 29.85 2014-09-03 16:26:49.000 246 33503.72 528.01 2271.53 29.85 2014-09-03 16:26:49.000 246 33503.68 528.02 2271.53 29.85 2014-09-03 16:26:51.000 246 33503.78 528.03 2271.60 29.85 2014-09-03 16:26:52.000 246 33503.60 528.03 2271.62 29.85 2014-09-03 16:26:53.000 246 33503.73 528.02 2271.53 29.85 2014-09-03 16:26:54.000 246 33503.60 528.03 2271.51 29.85 2014-09-03 16:26:55.000 246 33503.68 528.04 2271.57 29.85 2014-09-03 16:26:56.000 246 33503.69 528.00 2271.57 29.85 2014-09-03 16:26:57.000 246 33503.69 528.03 2271.63 29.85 2014-09-03 16:26:58.000 246 33503.62 527.98 2271.58 29.85 2014-09-03 16:26:59.000 246 33503.69 528.03 2271.53 29.85 2014-09-03 16:27:00.000 246 33503.71 528.02 2271.56 29.85 2014-09-03 16:27:01.000 246 33503.70 528.00 2271.59 29.85 2014-09-03 16:27:02.000 246 33503.62 527.98 2271.57 29.85 2014-09-03 16:27:03.000 246 33503.59 528.01 2271.61 29.85 2014-09-03 16:27:04.000 246 33503.64 528.00 2271.59 29.85 2014-09-03 16:27:05.000 246 33503.78 527.95 2271.63 29.85 2014-09-03 16:27:06.000 246 33503.68 527.97 2271.54 29.85 2014-09-03 16:27:07.000 246 33503.64 527.95 2271.60 29.85 2014-09-03 16:27:08.000 246 33503.61 527.94 2271.53 29.85 2014-09-03 16:27:09.000 246 33503.68 527.94 2271.58 29.85 2014-09-03 16:27:10.000 246 33503.65 527.99 2271.61 29.85 2014-09-03 16:27:11.000 246 33503.61 527.98 2271.57 29.85 2014-09-03 16:27:12.000 246 33503.71 528.00 2271.57 29.85 2014-09-03 16:27:13.000 246 33503.68 527.97 2271.61 29.85 2014-09-03 16:27:14.000 246 33503.70 527.99 2271.57 29.85 2014-09-03 16:27:15.000 246 33503.66 527.97 2271.53 29.85 2014-09-03 16:27:16.000 246 33503.69 527.94 2271.48 29.85 2014-09-03 16:27:17.000 246 33503.57 527.95 2271.61 29.85 2014-09-03 16:27:18.000 246 33503.61 527.97 2271.61 29.85 2014-09-03 16:27:19.000 246 33503.67 527.96 2271.60 29.85 2014-09-03 16:27:20.000 246 33503.72 528.00 2271.66 29.85 2014-09-03 16:27:21.000 246 33503.68 527.98 2271.56 29.85 2014-09-03 16:27:22.000 246 33503.76 527.98 2271.59 29.85 2014-09-03 16:27:23.000 246 33503.66 528.01 2271.57 29.85 2014-09-03 16:27:24.000 246 33503.66 528.02 2271.59 29.85 2014-09-03 16:27:25.000 246 33503.63 528.02 2271.63 29.85 2014-09-03 16:27:26.000 246 33503.64 527.99 2271.53 29.85 2014-09-03 16:27:27.000 246 33503.67 527.97 2271.63 29.85 2014-09-03 16:27:28.000 246 33503.68 528.06 2271.65 29.85 2014-09-03 16:27:29.000 246 33503.68 528.03 2271.52 29.85 2014-09-03 16:27:30.000 246 33503.69 528.02 2271.48 29.85 2014-09-03 16:27:30.000 246 33503.61 528.04 2271.61 29.85 2014-09-03 16:27:32.000 246 33503.70 528.04 2271.56 29.85 2014-09-03 16:27:33.000 246 33503.58 528.01 2271.58 29.85 2014-09-03 16:27:34.000 246 33503.69 528.06 2271.58 29.85 2014-09-03 16:27:35.000 246 33503.71 528.06 2271.66 29.85 2014-09-03 16:27:36.000 246 33503.63 528.07 2271.62 29.85 2014-09-03 16:27:37.000 246 33503.60 528.01 2271.51 29.85 2014-09-03 16:27:38.000 246 33503.54 528.03 2271.57 29.85 2014-09-03 16:27:39.000 246 33503.63 528.02 2271.58 29.85 2014-09-03 16:27:40.000 246 33503.54 528.05 2271.64 29.85 2014-09-03 16:27:41.000 246 33503.63 528.05 2271.52 29.85 2014-09-03 16:27:42.000 246 33503.55 528.05 2271.57 29.85 2014-09-03 16:27:43.000 246 33503.54 528.08 2271.67 29.85 2014-09-03 16:27:43.000 246 33503.54 528.07 2271.66 29.85 2014-09-03 16:27:45.000 246 33503.57 528.09 2271.58 29.85 2014-09-03 16:27:46.000 246 33503.58 528.04 2271.57 29.85 2014-09-03 16:27:47.000 246 33503.59 528.10 2271.64 29.85 2014-09-03 16:27:48.000 246 33503.57 528.08 2271.60 29.85 2014-09-03 16:27:49.000 246 33503.58 528.08 2271.66 29.85 2014-09-03 16:27:50.000 246 33503.59 528.09 2271.70 29.85 2014-09-03 16:27:51.000 246 33503.55 528.10 2271.63 29.85 2014-09-03 16:27:52.000 246 33503.59 528.12 2271.58 29.85 2014-09-03 16:27:53.000 246 33503.68 528.08 2271.56 29.85 2014-09-03 16:27:54.000 246 33503.66 528.11 2271.62 29.85 2014-09-03 16:27:55.000 246 33503.55 528.11 2271.62 29.85 2014-09-03 16:27:56.000 246 33503.51 528.10 2271.61 29.85 2014-09-03 16:27:57.000 246 33503.53 528.10 2271.70 29.85 2014-09-03 16:27:58.000 246 33503.54 528.10 2271.61 29.85 2014-09-03 16:27:59.000 246 33503.57 528.04 2271.62 29.85 2014-09-03 16:28:00.000 246 33503.54 528.08 2271.64 29.85 2014-09-03 16:28:01.000 246 33503.55 528.08 2271.65 29.85 2014-09-03 16:28:02.000 246 33503.63 528.06 2271.54 29.85 2014-09-03 16:28:03.000 246 33503.56 528.06 2271.68 29.85 2014-09-03 16:28:04.000 246 33503.58 528.08 2271.69 29.85 2014-09-03 16:28:05.000 246 33503.60 528.08 2271.59 29.85 2014-09-03 16:28:06.000 246 33503.57 528.09 2271.63 29.85 2014-09-03 16:28:07.000 246 33503.59 528.07 2271.62 29.85 2014-09-03 16:28:08.000 246 33503.66 528.02 2271.67 29.85 2014-09-03 16:28:09.000 246 33503.64 528.07 2271.70 29.85 2014-09-03 16:28:10.000 246 33503.55 528.05 2271.59 29.85 2014-09-03 16:28:11.000 246 33503.61 528.05 2271.67 29.85 2014-09-03 16:28:12.000 246 33503.60 528.06 2271.65 29.85 2014-09-03 16:28:13.000 246 33503.71 528.07 2271.73 29.85 2014-09-03 16:28:14.000 246 33503.64 528.05 2271.65 29.85 2014-09-03 16:28:15.000 246 33503.60 528.08 2271.58 29.85 2014-09-03 16:28:16.000 246 33503.52 528.10 2271.62 29.85 2014-09-03 16:28:17.000 246 33503.68 528.07 2271.57 29.85 2014-09-03 16:28:18.000 246 33503.69 528.06 2271.63 29.85 2014-09-03 16:28:19.000 246 33503.66 528.10 2271.59 29.85 2014-09-03 16:28:20.000 246 33503.66 528.08 2271.73 29.85 2014-09-03 16:28:21.000 246 33503.61 528.12 2271.62 29.85 2014-09-03 16:28:22.000 246 33503.63 528.09 2271.61 29.85 2014-09-03 16:28:23.000 246 33503.56 528.09 2271.68 29.85 2014-09-03 16:28:24.000 246 33503.57 528.09 2271.68 29.85 2014-09-03 16:28:24.000 246 33503.60 528.16 2271.70 29.85 2014-09-03 16:28:26.000 246 33503.64 528.11 2271.69 29.85 2014-09-03 16:28:27.000 246 33503.58 528.13 2271.58 29.85 2014-09-03 16:28:28.000 246 33503.68 528.10 2271.74 29.85 2014-09-03 16:28:29.000 246 33503.53 528.10 2271.67 29.85 2014-09-03 16:28:30.000 246 33503.51 528.10 2271.71 29.85 2014-09-03 16:28:31.000 246 33503.55 528.09 2271.67 29.85 2014-09-03 16:28:32.000 246 33503.57 528.14 2271.61 29.85 2014-09-03 16:28:33.000 246 33503.61 528.12 2271.67 29.85 2014-09-03 16:28:34.000 246 33503.55 528.09 2271.69 29.85 2014-09-03 16:28:35.000 246 33503.60 528.10 2271.74 29.85 2014-09-03 16:28:36.000 246 33503.62 528.10 2271.68 29.85 2014-09-03 16:28:37.000 246 33503.54 528.10 2271.74 29.85 2014-09-03 16:28:37.000 246 33503.64 528.10 2271.64 29.85 2014-09-03 16:28:39.000 246 33503.54 528.08 2271.68 29.85 2014-09-03 16:28:40.000 246 33503.54 528.14 2271.65 29.85 2014-09-03 16:28:41.000 246 33503.60 528.08 2271.69 29.85 2014-09-03 16:28:42.000 246 33503.57 528.09 2271.66 29.85 2014-09-03 16:28:43.000 246 33503.52 528.13 2271.74 29.85 2014-09-03 16:28:44.000 246 33503.59 528.11 2271.73 29.85 2014-09-03 16:28:45.000 246 33503.54 528.13 2271.73 29.85 2014-09-03 16:28:46.000 246 33503.58 528.11 2271.67 29.85 2014-09-03 16:28:47.000 246 33503.47 528.12 2271.59 29.85 2014-09-03 16:28:48.000 246 33503.55 528.12 2271.64 29.85 2014-09-03 16:28:49.000 246 33503.54 528.22 2271.78 29.85 2014-09-03 16:28:50.000 246 33503.57 528.13 2271.70 29.85 2014-09-03 16:28:51.000 246 33503.63 528.14 2271.74 29.85 2014-09-03 16:28:52.000 246 33503.55 528.14 2271.67 29.85 2014-09-03 16:28:53.000 246 33503.57 528.21 2271.65 29.85 2014-09-03 16:28:54.000 246 33503.59 528.21 2271.68 29.85 2014-09-03 16:28:55.000 246 33503.56 528.19 2271.71 29.85 2014-09-03 16:28:56.000 246 33503.65 528.18 2271.75 29.85 2014-09-03 16:28:57.000 246 33503.61 528.17 2271.72 29.85 2014-09-03 16:28:58.000 246 33503.63 528.20 2271.78 29.85 2014-09-03 16:28:59.000 246 33503.60 528.14 2271.69 29.85 2014-09-03 16:29:00.000 246 33503.63 528.15 2271.71 29.85 2014-09-03 16:29:01.000 246 33503.59 528.16 2271.76 29.85 2014-09-03 16:29:02.000 246 33503.70 528.15 2271.73 29.85 2014-09-03 16:29:03.000 246 33503.69 528.15 2271.67 29.85 2014-09-03 16:29:04.000 246 33503.66 528.13 2271.77 29.85 2014-09-03 16:29:05.000 246 33503.63 528.14 2271.78 29.85 2014-09-03 16:29:06.000 246 33503.63 528.14 2271.79 29.85 2014-09-03 16:29:07.000 246 33503.68 528.10 2271.59 29.85 2014-09-03 16:29:08.000 246 33503.66 528.14 2271.79 29.85 2014-09-03 16:29:09.000 246 33503.59 528.15 2271.67 29.85 2014-09-03 16:29:10.000 246 33503.69 528.13 2271.71 29.85 2014-09-03 16:29:11.000 246 33503.49 528.10 2271.65 29.85 2014-09-03 16:29:12.000 246 33503.52 528.08 2271.67 29.85 2014-09-03 16:29:13.000 246 33503.53 528.07 2271.70 29.85 2014-09-03 16:29:14.000 246 33503.69 528.11 2271.81 29.85 2014-09-03 16:29:15.000 246 33503.53 528.09 2271.66 29.85 2014-09-03 16:29:16.000 246 33503.66 528.10 2271.75 29.85 2014-09-03 16:29:17.000 246 33503.60 528.14 2271.76 29.85 2014-09-03 16:29:18.000 246 33503.60 528.13 2271.71 29.85 2014-09-03 16:29:18.000 246 33503.69 528.10 2271.74 29.85 2014-09-03 16:29:20.000 246 33503.66 528.09 2271.78 29.85 2014-09-03 16:29:21.000 246 33503.54 528.15 2271.69 29.85 2014-09-03 16:29:22.000 246 33503.57 528.17 2271.75 29.85 2014-09-03 16:29:23.000 246 33503.61 528.12 2271.64 29.85 2014-09-03 16:29:24.000 246 33503.57 528.13 2271.60 29.85 2014-09-03 16:29:25.000 246 33503.68 528.16 2271.71 29.85 2014-09-03 16:29:26.000 246 33503.68 528.15 2271.60 29.85 2014-09-03 16:29:27.000 246 33503.55 528.14 2271.70 29.85 2014-09-03 16:29:28.000 246 33503.54 528.15 2271.67 29.85 2014-09-03 16:29:29.000 246 33503.56 528.14 2271.70 29.85 2014-09-03 16:29:30.000 246 33503.54 528.12 2271.75 29.85 2014-09-03 16:29:31.000 246 33503.57 528.14 2271.76 29.85 2014-09-03 16:29:31.000 246 33503.59 528.14 2271.77 29.85 2014-09-03 16:29:33.000 246 33503.51 528.13 2271.82 29.85 2014-09-03 16:29:34.000 246 33503.69 528.14 2271.82 29.85 2014-09-03 16:29:35.000 246 33503.54 528.12 2271.73 29.85 2014-09-03 16:29:36.000 246 33503.63 528.08 2271.78 29.85 2014-09-03 16:29:37.000 246 33503.57 528.16 2271.78 29.85 2014-09-03 16:29:38.000 246 33503.57 528.13 2271.82 29.85 2014-09-03 16:29:39.000 246 33503.57 528.15 2271.83 29.85 2014-09-03 16:29:40.000 246 33503.49 528.17 2271.76 29.85 2014-09-03 16:29:41.000 246 33503.47 528.12 2271.74 29.85 2014-09-03 16:29:42.000 246 33503.56 528.15 2271.74 29.85 2014-09-03 16:29:43.000 246 33503.51 528.17 2271.75 29.85 2014-09-03 16:29:44.000 246 33503.45 528.21 2271.77 29.85 2014-09-03 16:29:45.000 246 33503.57 528.17 2271.70 29.85 2014-09-03 16:29:46.000 246 33503.47 528.15 2271.74 29.85 2014-09-03 16:29:47.000 246 33503.44 528.20 2271.82 29.85 2014-09-03 16:29:48.000 246 33503.50 528.18 2271.82 29.85 2014-09-03 16:29:49.000 246 33503.56 528.21 2271.80 29.85 2014-09-03 16:29:50.000 246 33503.52 528.25 2271.87 29.85 2014-09-03 16:29:51.000 246 33503.52 528.21 2271.80 29.85 2014-09-03 16:29:52.000 246 33503.51 528.29 2271.84 29.85 2014-09-03 16:29:53.000 246 33503.44 528.20 2271.77 29.85 2014-09-03 16:29:54.000 246 33503.42 528.18 2271.70 29.85 2014-09-03 16:29:55.000 246 33503.48 528.21 2271.84 29.85 2014-09-03 16:29:56.000 246 33503.47 528.26 2271.78 29.85 2014-09-03 16:29:57.000 246 33503.39 528.23 2271.86 29.85 2014-09-03 16:29:58.000 246 33503.54 528.19 2271.82 29.85 2014-09-03 16:29:59.000 246 33503.42 528.23 2271.84 29.85 2014-09-03 16:30:00.000 246 33503.47 528.20 2271.80 29.85 2014-09-03 16:30:01.000 246 33503.41 528.24 2271.83 29.85 2014-09-03 16:30:02.000 246 33503.47 528.22 2271.83 29.85 2014-09-03 16:30:03.000 246 33503.45 528.22 2271.90 29.85 2014-09-03 16:30:04.000 246 33503.54 528.20 2271.83 29.85 2014-09-03 16:30:05.000 246 33503.44 528.17 2271.92 29.85 2014-09-03 16:30:06.000 246 33503.47 528.19 2271.89 29.85 2014-09-03 16:30:07.000 246 33503.44 528.14 2271.82 29.85 2014-09-03 16:30:08.000 246 33503.43 528.19 2271.84 29.85 2014-09-03 16:30:09.000 246 33503.40 528.17 2271.86 29.85 2014-09-03 16:30:10.000 246 33503.49 528.17 2271.86 29.85 2014-09-03 16:30:11.000 246 33503.47 528.19 2271.89 29.85 2014-09-03 16:30:12.000 246 33503.50 528.24 2271.89 29.85 2014-09-03 16:30:12.000 246 33503.54 528.17 2271.94 29.85 2014-09-03 16:30:14.000 246 33503.51 528.17 2271.85 29.85 2014-09-03 16:30:15.000 246 33503.47 528.14 2271.89 29.85 2014-09-03 16:30:16.000 246 33503.40 528.15 2271.80 29.85 2014-09-03 16:30:17.000 246 33503.41 528.16 2271.85 29.85 2014-09-03 16:30:18.000 246 33503.39 528.17 2271.80 29.85 2014-09-03 16:30:19.000 246 33503.47 528.21 2271.75 29.85 2014-09-03 16:30:20.000 246 33503.38 528.19 2271.86 29.85 2014-09-03 16:30:21.000 246 33503.51 528.20 2271.83 29.85 2014-09-03 16:30:22.000 246 33503.43 528.21 2271.87 29.85 2014-09-03 16:30:23.000 246 33503.38 528.22 2271.87 29.85 2014-09-03 16:30:24.000 246 33503.40 528.22 2271.82 29.85 2014-09-03 16:30:25.000 246 33503.33 528.27 2271.80 29.85 2014-09-03 16:30:25.000 246 33503.39 528.28 2271.92 29.85 2014-09-03 16:30:27.000 246 33503.43 528.21 2271.83 29.85 2014-09-03 16:30:28.000 246 33503.31 528.28 2271.92 29.85 2014-09-03 16:30:29.000 246 33503.38 528.26 2271.90 29.85 2014-09-03 16:30:30.000 246 33503.36 528.28 2271.90 29.85 2014-09-03 16:30:31.000 246 33503.40 528.29 2271.86 29.85 2014-09-03 16:30:32.000 246 33503.34 528.28 2271.84 29.85 2014-09-03 16:30:33.000 246 33503.41 528.28 2271.93 29.85 2014-09-03 16:30:34.000 246 33503.26 528.29 2271.90 29.85 2014-09-03 16:30:35.000 246 33503.43 528.24 2271.90 29.85 2014-09-03 16:30:36.000 246 33503.35 528.21 2271.93 29.85 2014-09-03 16:30:37.000 246 33503.35 528.28 2271.92 29.85 2014-09-03 16:30:38.000 246 33503.38 528.28 2271.98 29.85 2014-09-03 16:30:39.000 246 33503.33 528.22 2271.93 29.85 2014-09-03 16:30:40.000 246 33503.31 528.27 2271.82 29.85 2014-09-03 16:30:41.000 246 33503.32 528.22 2271.88 29.85 2014-09-03 16:30:42.000 246 33503.35 528.19 2271.84 29.85 2014-09-03 16:30:43.000 246 33503.35 528.21 2271.98 29.85 2014-09-03 16:30:44.000 246 33503.29 528.22 2271.86 29.85 2014-09-03 16:30:45.000 246 33503.46 528.24 2271.86 29.85 2014-09-03 16:30:46.000 246 33503.30 528.26 2271.97 29.85 2014-09-03 16:30:47.000 246 33503.28 528.28 2271.91 29.85 2014-09-03 16:30:48.000 246 33503.25 528.30 2271.93 29.85 2014-09-03 16:30:49.000 246 33503.36 528.30 2271.94 29.85 2014-09-03 16:30:50.000 246 33503.24 528.28 2271.90 29.85 2014-09-03 16:30:51.000 246 33503.29 528.30 2271.86 29.85 2014-09-03 16:30:52.000 246 33503.19 528.31 2271.96 29.85 2014-09-03 16:30:53.000 246 33503.27 528.33 2271.90 29.85 2014-09-03 16:30:54.000 246 33503.26 528.35 2271.95 29.85 2014-09-03 16:30:55.000 246 33503.35 528.36 2271.92 29.85 2014-09-03 16:30:56.000 246 33503.28 528.34 2271.94 29.85 2014-09-03 16:30:57.000 246 33503.35 528.37 2271.90 29.85 2014-09-03 16:30:58.000 246 33503.26 528.37 2271.95 29.85 2014-09-03 16:30:59.000 246 33503.42 528.36 2271.94 29.85 2014-09-03 16:31:00.000 246 33503.26 528.35 2271.98 29.85 2014-09-03 16:31:01.000 246 33503.26 528.35 2271.93 29.85 2014-09-03 16:31:02.000 246 33503.25 528.33 2272.03 29.85 2014-09-03 16:31:03.000 246 33503.29 528.32 2272.03 29.85 2014-09-03 16:31:04.000 246 33503.15 528.32 2272.02 29.85 2014-09-03 16:31:05.000 246 33503.26 528.31 2272.07 29.85 2014-09-03 16:31:06.000 246 33503.25 528.29 2271.99 29.85 2014-09-03 16:31:06.000 246 33503.22 528.29 2272.03 29.85 2014-09-03 16:31:08.000 246 33503.28 528.31 2272.00 29.85 2014-09-03 16:31:09.000 246 33503.23 528.33 2271.99 29.85 2014-09-03 16:31:10.000 246 33503.35 528.30 2272.02 29.85 2014-09-03 16:31:11.000 246 33503.29 528.29 2272.00 29.85 2014-09-03 16:31:12.000 246 33503.25 528.28 2271.99 29.85 2014-09-03 16:31:13.000 246 33503.23 528.31 2272.04 29.85 2014-09-03 16:31:14.000 246 33503.26 528.34 2271.96 29.85 2014-09-03 16:31:15.000 246 33503.29 528.33 2271.90 29.85 2014-09-03 16:31:16.000 246 33503.26 528.34 2271.99 29.85 2014-09-03 16:31:17.000 246 33503.20 528.32 2272.01 29.85 2014-09-03 16:31:18.000 246 33503.21 528.34 2272.07 29.85 2014-09-03 16:31:19.000 246 33503.19 528.32 2272.05 29.85 2014-09-03 16:31:19.000 246 33503.16 528.35 2271.98 29.85 2014-09-03 16:31:21.000 246 33503.21 528.33 2272.06 29.85 2014-09-03 16:31:22.000 246 33503.26 528.38 2271.99 29.85 2014-09-03 16:31:23.000 246 33503.23 528.39 2271.95 29.85 2014-09-03 16:31:24.000 246 33503.25 528.40 2272.02 29.85 2014-09-03 16:31:25.000 246 33503.22 528.38 2272.07 29.85 2014-09-03 16:31:26.000 246 33503.16 528.33 2272.01 29.85 2014-09-03 16:31:27.000 246 33503.23 528.38 2272.02 29.85 2014-09-03 16:31:28.000 246 33503.20 528.41 2271.99 29.85 2014-09-03 16:31:29.000 246 33503.16 528.39 2272.07 29.85 2014-09-03 16:31:30.000 246 33503.22 528.38 2272.02 29.85 2014-09-03 16:31:31.000 246 33503.17 528.36 2272.05 29.85 2014-09-03 16:31:32.000 246 33503.22 528.33 2272.05 29.85 2014-09-03 16:31:33.000 246 33503.13 528.36 2272.07 29.85 2014-09-03 16:31:34.000 246 33503.24 528.35 2272.05 29.85 2014-09-03 16:31:35.000 246 33503.14 528.35 2272.02 29.85 2014-09-03 16:31:36.000 246 33503.12 528.35 2271.99 29.85 2014-09-03 16:31:37.000 246 33503.09 528.34 2272.08 29.85 2014-09-03 16:31:38.000 246 33503.20 528.34 2272.07 29.85 2014-09-03 16:31:39.000 246 33503.20 528.32 2272.11 29.85 2014-09-03 16:31:40.000 246 33503.16 528.40 2272.07 29.85 2014-09-03 16:31:41.000 246 33503.10 528.37 2272.10 29.85 2014-09-03 16:31:42.000 246 33503.16 528.38 2272.02 29.85 2014-09-03 16:31:43.000 246 33503.16 528.36 2272.10 29.85 2014-09-03 16:31:44.000 246 33503.18 528.37 2272.12 29.85 2014-09-03 16:31:45.000 246 33503.16 528.40 2272.14 29.85 2014-09-03 16:31:46.000 246 33503.18 528.41 2272.09 29.85 2014-09-03 16:31:47.000 246 33503.11 528.40 2272.14 29.85 2014-09-03 16:31:48.000 246 33503.19 528.38 2272.07 29.85 2014-09-03 16:31:49.000 246 33503.20 528.42 2272.16 29.85 2014-09-03 16:31:50.000 246 33503.14 528.41 2272.02 29.85 2014-09-03 16:31:51.000 246 33503.08 528.41 2272.02 29.85 2014-09-03 16:31:52.000 246 33503.13 528.38 2272.11 29.85 2014-09-03 16:31:53.000 246 33503.11 528.42 2272.09 29.85 2014-09-03 16:31:54.000 246 33503.19 528.43 2272.10 29.85 2014-09-03 16:31:55.000 246 33503.11 528.46 2272.16 29.85 2014-09-03 16:31:56.000 246 33503.10 528.42 2272.05 29.85 2014-09-03 16:31:57.000 246 33503.21 528.42 2272.17 29.85 2014-09-03 16:31:58.000 246 33503.08 528.43 2272.08 29.85 2014-09-03 16:31:59.000 246 33503.20 528.40 2272.17 29.85 2014-09-03 16:32:00.000 246 33503.14 528.39 2272.08 29.85 2014-09-03 16:32:00.000 246 33503.10 528.42 2272.14 29.85 2014-09-03 16:32:02.000 246 33503.07 528.40 2272.09 29.85 2014-09-03 16:32:03.000 246 33503.14 528.42 2272.04 29.85 2014-09-03 16:32:04.000 246 33503.12 528.41 2272.13 29.85 2014-09-03 16:32:05.000 246 33503.13 528.42 2272.02 29.85 2014-09-03 16:32:06.000 246 33503.06 528.42 2272.05 29.85 2014-09-03 16:32:07.000 246 33503.08 528.42 2272.14 29.85 2014-09-03 16:32:08.000 246 33503.03 528.44 2272.07 29.85 2014-09-03 16:32:09.000 246 33503.11 528.41 2272.18 29.85 2014-09-03 16:32:10.000 246 33503.17 528.42 2272.06 29.85 2014-09-03 16:32:11.000 246 33503.03 528.42 2272.11 29.85 2014-09-03 16:32:12.000 246 33503.08 528.44 2272.06 29.85 2014-09-03 16:32:13.000 246 33503.03 528.47 2272.04 29.85 2014-09-03 16:32:13.000 246 33503.06 528.46 2272.12 29.85 2014-09-03 16:32:15.000 246 33503.17 528.44 2272.13 29.85 2014-09-03 16:32:16.000 246 33503.05 528.46 2272.17 29.85 2014-09-03 16:32:17.000 246 33503.03 528.50 2272.16 29.85 2014-09-03 16:32:18.000 246 33503.05 528.48 2272.16 29.85 2014-09-03 16:32:19.000 246 33503.16 528.46 2272.17 29.85 2014-09-03 16:32:20.000 246 33503.13 528.46 2272.14 29.85 2014-09-03 16:32:21.000 246 33503.08 528.49 2272.23 29.85 2014-09-03 16:32:22.000 246 33503.09 528.48 2272.20 29.85 2014-09-03 16:32:23.000 246 33503.10 528.50 2272.22 29.85 2014-09-03 16:32:24.000 246 33502.97 528.50 2272.23 29.85 2014-09-03 16:32:25.000 246 33503.10 528.48 2272.14 29.85 2014-09-03 16:32:26.000 246 33503.01 528.44 2272.14 29.85 2014-09-03 16:32:27.000 246 33502.91 528.49 2272.18 29.85 2014-09-03 16:32:28.000 246 33503.13 528.51 2272.14 29.85 2014-09-03 16:32:29.000 246 33503.06 528.50 2272.25 29.85 2014-09-03 16:32:30.000 246 33503.10 528.49 2272.21 29.85 2014-09-03 16:32:31.000 246 33503.03 528.53 2272.19 29.85 2014-09-03 16:32:32.000 246 33503.12 528.46 2272.24 29.85 2014-09-03 16:32:33.000 246 33503.04 528.46 2272.12 29.85 2014-09-03 16:32:34.000 246 33503.01 528.50 2272.24 29.85 2014-09-03 16:32:35.000 246 33503.07 528.48 2272.19 29.85 2014-09-03 16:32:36.000 246 33503.02 528.45 2272.23 29.85 2014-09-03 16:32:37.000 246 33503.08 528.45 2272.27 29.85 2014-09-03 16:32:38.000 246 33502.97 528.49 2272.24 29.85 2014-09-03 16:32:39.000 246 33503.07 528.51 2272.23 29.85 2014-09-03 16:32:40.000 246 33503.04 528.48 2272.16 29.85 2014-09-03 16:32:41.000 246 33503.07 528.44 2272.20 29.85 2014-09-03 16:32:42.000 246 33502.97 528.47 2272.25 29.85 2014-09-03 16:32:43.000 246 33503.00 528.47 2272.16 29.85 2014-09-03 16:32:44.000 246 33502.97 528.44 2272.16 29.85 2014-09-03 16:32:45.000 246 33502.95 528.48 2272.27 29.85 2014-09-03 16:32:46.000 246 33503.15 528.47 2272.23 29.85 2014-09-03 16:32:47.000 246 33502.95 528.46 2272.27 29.85 2014-09-03 16:32:48.000 246 33503.01 528.47 2272.23 29.85 2014-09-03 16:32:49.000 246 33503.00 528.48 2272.25 29.85 2014-09-03 16:32:50.000 246 33503.06 528.49 2272.18 29.85 2014-09-03 16:32:51.000 246 33503.06 528.49 2272.18 29.85 2014-09-03 16:32:52.000 246 33503.05 528.50 2272.23 29.85 2014-09-03 16:32:53.000 246 33503.05 528.51 2272.13 29.85 2014-09-03 16:32:54.000 246 33503.04 528.50 2272.14 29.85 2014-09-03 16:32:54.000 246 33503.11 528.52 2272.17 29.85 2014-09-03 16:32:56.000 246 33503.03 528.51 2272.21 29.85 2014-09-03 16:32:57.000 246 33503.06 528.47 2272.21 29.85 2014-09-03 16:32:58.000 246 33503.00 528.48 2272.17 29.85 2014-09-03 16:32:59.000 246 33503.12 528.50 2272.25 29.85 2014-09-03 16:33:00.000 246 33503.04 528.49 2272.29 29.85 2014-09-03 16:33:01.000 246 33503.06 528.44 2272.11 29.85 2014-09-03 16:33:02.000 246 33502.98 528.50 2272.24 29.85 2014-09-03 16:33:03.000 246 33502.98 528.54 2272.21 29.85 2014-09-03 16:33:04.000 246 33503.01 528.55 2272.21 29.85 2014-09-03 16:33:05.000 246 33503.04 528.49 2272.27 29.85 2014-09-03 16:33:06.000 246 33503.02 528.51 2272.22 29.85 2014-09-03 16:33:07.000 246 33503.07 528.50 2272.24 29.85 2014-09-03 16:33:07.000 246 33503.13 528.52 2272.17 29.85 2014-09-03 16:33:09.000 246 33502.99 528.52 2272.17 29.85 2014-09-03 16:33:10.000 246 33503.11 528.54 2272.23 29.85 2014-09-03 16:33:11.000 246 33502.95 528.57 2272.20 29.85 2014-09-03 16:33:12.000 246 33502.98 528.55 2272.18 29.85 2014-09-03 16:33:13.000 246 33503.02 528.53 2272.27 29.85 2014-09-03 16:33:14.000 246 33502.95 528.54 2272.24 29.85 2014-09-03 16:33:15.000 246 33503.02 528.54 2272.24 29.85 2014-09-03 16:33:16.000 246 33503.01 528.56 2272.23 29.85 2014-09-03 16:33:17.000 246 33503.01 528.54 2272.29 29.85 2014-09-03 16:33:18.000 246 33502.97 528.53 2272.29 29.85 2014-09-03 16:33:19.000 246 33503.01 528.58 2272.23 29.85 2014-09-03 16:33:20.000 246 33502.97 528.49 2272.25 29.85 2014-09-03 16:33:21.000 246 33503.00 528.58 2272.18 29.85 2014-09-03 16:33:22.000 246 33502.92 528.54 2272.26 29.85 2014-09-03 16:33:23.000 246 33502.92 528.54 2272.24 29.85 2014-09-03 16:33:24.000 246 33502.92 528.52 2272.24 29.85 2014-09-03 16:33:25.000 246 33502.97 528.54 2272.26 29.85 2014-09-03 16:33:26.000 246 33502.94 528.53 2272.26 29.85 2014-09-03 16:33:27.000 246 33502.93 528.53 2272.23 29.85 2014-09-03 16:33:28.000 246 33503.13 528.51 2272.29 29.85 2014-09-03 16:33:29.000 246 33502.95 528.57 2272.22 29.85 2014-09-03 16:33:30.000 246 33502.95 528.55 2272.23 29.85 2014-09-03 16:33:31.000 246 33502.92 528.51 2272.21 29.85 2014-09-03 16:33:32.000 246 33502.99 528.55 2272.18 29.85 2014-09-03 16:33:33.000 246 33502.90 528.57 2272.26 29.85 2014-09-03 16:33:34.000 246 33502.97 528.59 2272.26 29.85 2014-09-03 16:33:35.000 246 33502.99 528.62 2272.26 29.85 2014-09-03 16:33:36.000 246 33502.92 528.64 2272.24 29.85 2014-09-03 16:33:37.000 246 33502.94 528.57 2272.30 29.85 2014-09-03 16:33:38.000 246 33502.92 528.60 2272.31 29.85 2014-09-03 16:33:39.000 246 33502.96 528.63 2272.32 29.85 2014-09-03 16:33:40.000 246 33502.88 528.61 2272.26 29.85 2014-09-03 16:33:41.000 246 33502.97 528.62 2272.24 29.85 2014-09-03 16:33:42.000 246 33502.92 528.60 2272.23 29.85 2014-09-03 16:33:43.000 246 33502.91 528.60 2272.26 29.85 2014-09-03 16:33:44.000 246 33503.04 528.62 2272.26 29.85 2014-09-03 16:33:45.000 246 33502.91 528.59 2272.24 29.85 2014-09-03 16:33:46.000 246 33502.97 528.58 2272.30 29.85 2014-09-03 16:33:47.000 246 33502.86 528.61 2272.36 29.85 2014-09-03 16:33:48.000 246 33502.89 528.61 2272.36 29.85 2014-09-03 16:33:48.000 246 33502.97 528.57 2272.30 29.85 2014-09-03 16:33:50.000 246 33502.86 528.61 2272.33 29.85 2014-09-03 16:33:51.000 246 33502.83 528.59 2272.34 29.85 2014-09-03 16:33:52.000 246 33503.09 528.56 2272.24 29.85 2014-09-03 16:33:53.000 246 33502.89 528.58 2272.37 29.85 2014-09-03 16:33:54.000 246 33502.88 528.57 2272.36 29.85 2014-09-03 16:33:55.000 246 33502.91 528.60 2272.31 29.85 2014-09-03 16:33:56.000 246 33502.96 528.60 2272.34 29.85 2014-09-03 16:33:57.000 246 33502.88 528.58 2272.24 29.85 2014-09-03 16:33:58.000 246 33502.98 528.62 2272.30 29.85 2014-09-03 16:33:59.000 246 33502.92 528.65 2272.33 29.85 2014-09-03 16:34:00.000 246 33502.84 528.60 2272.34 29.85 2014-09-03 16:34:01.000 246 33502.86 528.60 2272.30 29.85 2014-09-03 16:34:01.000 246 33502.87 528.59 2272.32 29.85 2014-09-03 16:34:03.000 246 33502.86 528.59 2272.36 29.85 2014-09-03 16:34:04.000 246 33503.00 528.60 2272.26 29.85 2014-09-03 16:34:05.000 246 33502.98 528.58 2272.34 29.85 2014-09-03 16:34:06.000 246 33503.00 528.59 2272.29 29.85 2014-09-03 16:34:07.000 246 33502.92 528.59 2272.29 29.85 2014-09-03 16:34:08.000 246 33502.98 528.64 2272.37 29.85 2014-09-03 16:34:09.000 246 33502.95 528.58 2272.30 29.85 2014-09-03 16:34:10.000 246 33502.91 528.59 2272.38 29.85 2014-09-03 16:34:11.000 246 33502.98 528.59 2272.22 29.85 2014-09-03 16:34:12.000 246 33502.92 528.56 2272.32 29.85 2014-09-03 16:34:13.000 246 33502.92 528.60 2272.36 29.85 2014-09-03 16:34:14.000 246 33502.94 528.62 2272.39 29.85 2014-09-03 16:34:15.000 246 33502.83 528.62 2272.32 29.85 2014-09-03 16:34:16.000 246 33502.91 528.57 2272.35 29.85 2014-09-03 16:34:17.000 246 33502.99 528.62 2272.35 29.85 2014-09-03 16:34:18.000 246 33502.89 528.62 2272.33 29.85 2014-09-03 16:34:19.000 246 33503.00 528.58 2272.29 29.85 2014-09-03 16:34:20.000 246 33502.91 528.62 2272.33 29.85 2014-09-03 16:34:21.000 246 33502.97 528.66 2272.22 29.85 2014-09-03 16:34:22.000 246 33502.86 528.57 2272.33 29.85 2014-09-03 16:34:23.000 246 33502.92 528.64 2272.33 29.85 2014-09-03 16:34:24.000 246 33502.87 528.65 2272.32 29.85 2014-09-03 16:34:25.000 246 33502.86 528.60 2272.33 29.85 2014-09-03 16:34:26.000 246 33502.88 528.68 2272.24 29.85 2014-09-03 16:34:27.000 246 33502.80 528.63 2272.26 29.85 2014-09-03 16:34:28.000 246 33502.75 528.64 2272.32 29.85 2014-09-03 16:34:29.000 246 33502.89 528.62 2272.26 29.85 2014-09-03 16:34:30.000 246 33502.82 528.65 2272.34 29.85 2014-09-03 16:34:31.000 246 33502.86 528.64 2272.29 29.85 2014-09-03 16:34:32.000 246 33502.86 528.66 2272.29 29.85 2014-09-03 16:34:33.000 246 33502.83 528.66 2272.30 29.85 2014-09-03 16:34:34.000 246 33502.81 528.69 2272.32 29.85 2014-09-03 16:34:35.000 246 33502.81 528.72 2272.33 29.85 2014-09-03 16:34:36.000 246 33502.73 528.69 2272.33 29.85 2014-09-03 16:34:37.000 246 33502.76 528.70 2272.38 29.85 2014-09-03 16:34:38.000 246 33502.83 528.70 2272.26 29.85 2014-09-03 16:34:39.000 246 33502.77 528.71 2272.24 29.85 2014-09-03 16:34:40.000 246 33502.75 528.76 2272.28 29.85 2014-09-03 16:34:41.000 246 33502.86 528.76 2272.31 29.85 2014-09-03 16:34:42.000 246 33502.82 528.74 2272.34 29.85 2014-09-03 16:34:42.000 246 33502.79 528.72 2272.34 29.85 2014-09-03 16:34:44.000 246 33502.79 528.75 2272.36 29.85 2014-09-03 16:34:45.000 246 33502.71 528.77 2272.42 29.85 2014-09-03 16:34:46.000 246 33502.78 528.80 2272.34 29.85 2014-09-03 16:34:47.000 246 33502.70 528.78 2272.43 29.85 2014-09-03 16:34:48.000 246 33502.67 528.79 2272.43 29.85 2014-09-03 16:34:49.000 246 33502.79 528.75 2272.42 29.85 2014-09-03 16:34:50.000 246 33502.71 528.79 2272.34 29.85 2014-09-03 16:34:51.000 246 33502.73 528.76 2272.36 29.85 2014-09-03 16:34:52.000 246 33502.77 528.76 2272.33 29.85 2014-09-03 16:34:53.000 246 33502.74 528.77 2272.34 29.85 2014-09-03 16:34:54.000 246 33502.73 528.75 2272.34 29.85 2014-09-03 16:34:55.000 246 33502.81 528.77 2272.42 29.85 2014-09-03 16:34:55.000 246 33502.68 528.74 2272.34 29.85 2014-09-03 16:34:57.000 246 33502.70 528.74 2272.33 29.85 2014-09-03 16:34:58.000 246 33502.63 528.79 2272.43 29.85 2014-09-03 16:34:59.000 246 33502.76 528.75 2272.36 29.85 2014-09-03 16:35:00.000 246 33502.61 528.71 2272.39 29.85 2014-09-03 16:35:01.000 246 33502.76 528.79 2272.39 29.85 2014-09-03 16:35:02.000 246 33502.66 528.77 2272.36 29.85 2014-09-03 16:35:03.000 246 33502.66 528.74 2272.36 29.85 2014-09-03 16:35:04.000 246 33502.64 528.72 2272.36 29.85 2014-09-03 16:35:05.000 246 33502.67 528.80 2272.49 29.85 2014-09-03 16:35:06.000 246 33502.69 528.78 2272.48 29.85 2014-09-03 16:35:07.000 246 33502.72 528.77 2272.35 29.85 2014-09-03 16:35:08.000 246 33502.62 528.77 2272.30 29.85 2014-09-03 16:35:09.000 246 33502.63 528.80 2272.32 29.85 2014-09-03 16:35:10.000 246 33502.64 528.77 2272.36 29.85 2014-09-03 16:35:11.000 246 33502.57 528.84 2272.34 29.85 2014-09-03 16:35:12.000 246 33502.64 528.82 2272.39 29.85 2014-09-03 16:35:13.000 246 33502.61 528.83 2272.44 29.85 2014-09-03 16:35:14.000 246 33502.64 528.83 2272.45 29.85 2014-09-03 16:35:15.000 246 33502.51 528.82 2272.45 29.85 2014-09-03 16:35:16.000 246 33502.61 528.87 2272.45 29.85 2014-09-03 16:35:17.000 246 33502.58 528.82 2272.41 29.85 2014-09-03 16:35:18.000 246 33502.54 528.86 2272.40 29.85 2014-09-03 16:35:19.000 246 33502.62 528.85 2272.39 29.85 2014-09-03 16:35:20.000 246 33502.57 528.87 2272.32 29.85 2014-09-03 16:35:21.000 246 33502.51 528.86 2272.43 29.85 2014-09-03 16:35:22.000 246 33502.60 528.86 2272.38 29.85 2014-09-03 16:35:23.000 246 33502.66 528.83 2272.37 29.85 2014-09-03 16:35:24.000 246 33502.67 528.83 2272.37 29.85 2014-09-03 16:35:25.000 246 33502.66 528.85 2272.42 29.85 2014-09-03 16:35:26.000 246 33502.51 528.85 2272.40 29.85 2014-09-03 16:35:27.000 246 33502.55 528.85 2272.44 29.85 2014-09-03 16:35:28.000 246 33502.64 528.88 2272.42 29.85 2014-09-03 16:35:29.000 246 33502.67 528.85 2272.42 29.85 2014-09-03 16:35:30.000 246 33502.63 528.86 2272.40 29.85 2014-09-03 16:35:31.000 246 33502.66 528.92 2272.49 29.85 2014-09-03 16:35:32.000 246 33502.63 528.93 2272.44 29.85 2014-09-03 16:35:33.000 246 33502.65 528.88 2272.45 29.85 2014-09-03 16:35:34.000 246 33502.58 528.91 2272.40 29.85 2014-09-03 16:35:35.000 246 33502.54 528.91 2272.49 29.85 2014-09-03 16:35:36.000 246 33502.53 528.90 2272.45 29.85 2014-09-03 16:35:36.000 246 33502.53 528.95 2272.45 29.85 2014-09-03 16:35:38.000 246 33502.51 528.97 2272.46 29.85 2014-09-03 16:35:39.000 246 33502.42 528.95 2272.55 29.85 2014-09-03 16:35:40.000 246 33502.58 528.99 2272.42 29.85 2014-09-03 16:35:41.000 246 33502.54 528.96 2272.43 29.85 2014-09-03 16:35:42.000 246 33502.50 528.96 2272.34 29.85 2014-09-03 16:35:43.000 246 33502.54 529.01 2272.45 29.85 2014-09-03 16:35:44.000 246 33502.48 529.00 2272.47 29.85 2014-09-03 16:35:45.000 246 33502.48 528.97 2272.34 29.85 2014-09-03 16:35:46.000 246 33502.54 528.96 2272.43 29.85 2014-09-03 16:35:47.000 246 33502.57 528.98 2272.41 29.85 2014-09-03 16:35:48.000 246 33502.48 528.97 2272.45 29.85 2014-09-03 16:35:49.000 246 33502.57 528.95 2272.45 29.85 2014-09-03 16:35:49.000 246 33502.48 528.97 2272.49 29.85 2014-09-03 16:35:51.000 246 33502.45 528.95 2272.42 29.85 2014-09-03 16:35:52.000 246 33502.56 528.96 2272.43 29.85 2014-09-03 16:35:53.000 246 33502.54 528.98 2272.46 29.85 2014-09-03 16:35:54.000 246 33502.45 528.94 2272.48 29.85 2014-09-03 16:35:55.000 246 33502.57 528.96 2272.49 29.85 2014-09-03 16:35:56.000 246 33502.54 528.98 2272.54 29.85 2014-09-03 16:35:57.000 246 33502.50 529.01 2272.45 29.85 2014-09-03 16:35:58.000 246 33502.52 528.97 2272.48 29.85 2014-09-03 16:35:59.000 246 33502.46 529.00 2272.47 29.85 2014-09-03 16:36:00.000 246 33502.46 528.99 2272.45 29.85 2014-09-03 16:36:01.000 246 33502.46 528.99 2272.51 29.85 2014-09-03 16:36:02.000 246 33502.60 529.01 2272.49 29.85 2014-09-03 16:36:03.000 246 33502.51 529.01 2272.45 29.85 2014-09-03 16:36:04.000 246 33502.54 529.02 2272.57 29.85 2014-09-03 16:36:05.000 246 33502.44 529.05 2272.50 29.85 2014-09-03 16:36:06.000 246 33502.50 529.07 2272.51 29.85 2014-09-03 16:36:07.000 246 33502.55 529.02 2272.47 29.85 2014-09-03 16:36:08.000 246 33502.47 529.01 2272.53 29.85 2014-09-03 16:36:09.000 246 33502.44 529.04 2272.58 29.85 2014-09-03 16:36:10.000 246 33502.56 529.03 2272.49 29.85 2014-09-03 16:36:11.000 246 33502.53 529.04 2272.55 29.85 2014-09-03 16:36:12.000 246 33502.51 529.01 2272.56 29.85 2014-09-03 16:36:13.000 246 33502.50 529.01 2272.55 29.85 2014-09-03 16:36:14.000 246 33502.52 528.99 2272.56 29.85 2014-09-03 16:36:15.000 246 33502.42 529.00 2272.61 29.85 2014-09-03 16:36:16.000 246 33502.45 529.02 2272.58 29.85 2014-09-03 16:36:17.000 246 33502.44 529.05 2272.50 29.85 2014-09-03 16:36:18.000 246 33502.45 529.03 2272.52 29.85 2014-09-03 16:36:19.000 246 33502.42 529.00 2272.48 29.85 2014-09-03 16:36:20.000 246 33502.41 529.03 2272.46 29.85 2014-09-03 16:36:21.000 246 33502.41 529.06 2272.49 29.85 2014-09-03 16:36:22.000 246 33502.38 529.10 2272.52 29.85 2014-09-03 16:36:23.000 246 33502.38 529.09 2272.51 29.85 2014-09-03 16:36:24.000 246 33502.32 529.05 2272.60 29.86 2014-09-03 16:36:25.000 246 33502.39 529.02 2272.54 29.86 2014-09-03 16:36:26.000 246 33502.35 529.10 2272.55 29.86 2014-09-03 16:36:27.000 246 33502.36 529.08 2272.51 29.86 2014-09-03 16:36:28.000 246 33502.40 529.09 2272.53 29.86 2014-09-03 16:36:29.000 246 33502.35 529.05 2272.51 29.85 2014-09-03 16:36:30.000 246 33502.36 529.08 2272.58 29.85 2014-09-03 16:36:30.000 246 33502.42 529.08 2272.61 29.86 2014-09-03 16:36:32.000 246 33502.48 529.08 2272.53 29.85 2014-09-03 16:36:33.000 246 33502.39 529.10 2272.50 29.86 2014-09-03 16:36:34.000 246 33502.43 529.13 2272.48 29.86 2014-09-03 16:36:35.000 246 33502.36 529.10 2272.57 29.86 2014-09-03 16:36:36.000 246 33502.32 529.12 2272.51 29.86 2014-09-03 16:36:37.000 246 33502.35 529.11 2272.58 29.86 2014-09-03 16:36:38.000 246 33502.43 529.13 2272.53 29.86 2014-09-03 16:36:39.000 246 33502.37 529.11 2272.58 29.86 2014-09-03 16:36:40.000 246 33502.41 529.09 2272.57 29.86 2014-09-03 16:36:41.000 246 33502.35 529.14 2272.47 29.86 2014-09-03 16:36:42.000 246 33502.31 529.15 2272.42 29.86 2014-09-03 16:36:43.000 246 33502.38 529.15 2272.47 29.86 2014-09-03 16:36:43.000 246 33502.42 529.14 2272.56 29.86 2014-09-03 16:36:45.000 246 33502.30 529.15 2272.59 29.86 2014-09-03 16:36:46.000 246 33502.30 529.13 2272.61 29.86 2014-09-03 16:36:47.000 246 33502.38 529.14 2272.49 29.86 2014-09-03 16:36:48.000 246 33502.45 529.13 2272.48 29.85 2014-09-03 16:36:49.000 246 33502.36 529.12 2272.45 29.85 2014-09-03 16:36:50.000 246 33502.36 529.16 2272.49 29.86 2014-09-03 16:36:51.000 246 33502.37 529.12 2272.58 29.85 2014-09-03 16:36:52.000 246 33502.23 529.13 2272.52 29.85 2014-09-03 16:36:53.000 246 33502.36 529.14 2272.51 29.86 2014-09-03 16:36:54.000 246 33502.42 529.14 2272.52 29.86 2014-09-03 16:36:55.000 246 33502.36 529.13 2272.51 29.86 2014-09-03 16:36:56.000 246 33502.28 529.12 2272.56 29.86 2014-09-03 16:36:57.000 246 33502.38 529.19 2272.52 29.85 2014-09-03 16:36:58.000 246 33502.39 529.12 2272.60 29.86 2014-09-03 16:36:59.000 246 33502.39 529.14 2272.54 29.85 2014-09-03 16:37:00.000 246 33502.35 529.15 2272.61 29.86 2014-09-03 16:37:01.000 246 33502.37 529.17 2272.57 29.85 2014-09-03 16:37:02.000 246 33502.30 529.11 2272.60 29.85 2014-09-03 16:37:03.000 246 33502.32 529.15 2272.56 29.86 2014-09-03 16:37:04.000 246 33502.27 529.15 2272.59 29.86 2014-09-03 16:37:05.000 246 33502.30 529.16 2272.51 29.85 2014-09-03 16:37:06.000 246 33502.38 529.16 2272.61 29.86 2014-09-03 16:37:07.000 246 33502.26 529.13 2272.58 29.85 2014-09-03 16:37:08.000 246 33502.31 529.14 2272.64 29.85 2014-09-03 16:37:09.000 246 33502.33 529.18 2272.52 29.86 2014-09-03 16:37:10.000 246 33502.23 529.15 2272.60 29.85 2014-09-03 16:37:11.000 246 33502.38 529.15 2272.56 29.85 2014-09-03 16:37:12.000 246 33502.42 529.18 2272.57 29.86 2014-09-03 16:37:13.000 246 33502.41 529.18 2272.50 29.86 2014-09-03 16:37:14.000 246 33502.38 529.20 2272.57 29.86 2014-09-03 16:37:15.000 246 33502.43 529.20 2272.56 29.86 2014-09-03 16:37:16.000 246 33502.36 529.16 2272.55 29.86 2014-09-03 16:37:17.000 246 33502.34 529.18 2272.55 29.86 2014-09-03 16:37:18.000 246 33502.41 529.15 2272.55 29.86 2014-09-03 16:37:19.000 246 33502.36 529.18 2272.55 29.86 2014-09-03 16:37:20.000 246 33502.32 529.13 2272.67 29.85 2014-09-03 16:37:21.000 246 33502.42 529.16 2272.55 29.85 2014-09-03 16:37:22.000 246 33502.35 529.16 2272.55 29.85 2014-09-03 16:37:23.000 246 33502.45 529.16 2272.57 29.85 2014-09-03 16:37:24.000 246 33502.29 529.11 2272.52 29.85 2014-09-03 16:37:24.000 246 33502.36 529.14 2272.52 29.85 2014-09-03 16:37:26.000 246 33502.38 529.17 2272.53 29.85 2014-09-03 16:37:27.000 246 33502.35 529.13 2272.55 29.85 2014-09-03 16:37:28.000 246 33502.36 529.16 2272.58 29.85 2014-09-03 16:37:29.000 246 33502.42 529.17 2272.48 29.85 2014-09-03 16:37:30.000 246 33502.46 529.19 2272.54 29.85 2014-09-03 16:37:31.000 246 33502.44 529.18 2272.52 29.85 2014-09-03 16:37:32.000 246 33502.41 529.17 2272.52 29.86 2014-09-03 16:37:33.000 246 33502.41 529.14 2272.57 29.86 2014-09-03 16:37:34.000 246 33502.39 529.17 2272.51 29.86 2014-09-03 16:37:35.000 246 33502.40 529.18 2272.51 29.85 2014-09-03 16:37:36.000 246 33502.43 529.17 2272.59 29.86 2014-09-03 16:37:37.000 246 33502.46 529.15 2272.56 29.86 2014-09-03 16:37:37.000 246 33502.41 529.17 2272.47 29.85 2014-09-03 16:37:39.000 246 33502.48 529.15 2272.48 29.86 2014-09-03 16:37:40.000 246 33502.50 529.16 2272.52 29.86 2014-09-03 16:37:41.000 246 33502.39 529.16 2272.51 29.86 2014-09-03 16:37:42.000 246 33502.43 529.16 2272.57 29.86 2014-09-03 16:37:43.000 246 33502.33 529.14 2272.62 29.86 2014-09-03 16:37:44.000 246 33502.51 529.13 2272.50 29.86 2014-09-03 16:37:45.000 246 33502.42 529.16 2272.52 29.86 2014-09-03 16:37:46.000 246 33502.36 529.16 2272.47 29.86 2014-09-03 16:37:47.000 246 33502.44 529.14 2272.48 29.86 2014-09-03 16:37:48.000 246 33502.40 529.15 2272.54 29.86 2014-09-03 16:37:49.000 246 33502.41 529.15 2272.51 29.86 2014-09-03 16:37:50.000 246 33502.47 529.09 2272.52 29.86 2014-09-03 16:37:51.000 246 33502.48 529.16 2272.52 29.86 2014-09-03 16:37:52.000 246 33502.54 529.17 2272.54 29.86 2014-09-03 16:37:53.000 246 33502.52 529.11 2272.50 29.86 2014-09-03 16:37:54.000 246 33502.45 529.10 2272.46 29.86 2014-09-03 16:37:55.000 246 33502.43 529.09 2272.43 29.86 2014-09-03 16:37:56.000 246 33502.51 529.13 2272.52 29.86 2014-09-03 16:37:57.000 246 33502.51 529.13 2272.53 29.86 2014-09-03 16:37:58.000 246 33502.48 529.12 2272.48 29.86 2014-09-03 16:37:59.000 246 33502.53 529.10 2272.54 29.86 2014-09-03 16:38:00.000 246 33502.41 529.12 2272.55 29.86 2014-09-03 16:38:01.000 246 33502.46 529.15 2272.54 29.86 2014-09-03 16:38:02.000 246 33502.61 529.15 2272.52 29.86 2014-09-03 16:38:03.000 246 33502.50 529.11 2272.58 29.86 2014-09-03 16:38:04.000 246 33502.40 529.10 2272.50 29.85 2014-09-03 16:38:05.000 246 33502.49 529.16 2272.50 29.85 2014-09-03 16:38:06.000 246 33502.53 529.10 2272.55 29.85 2014-09-03 16:38:07.000 246 33502.43 529.10 2272.54 29.85 2014-09-03 16:38:08.000 246 33502.51 529.11 2272.42 29.86 2014-09-03 16:38:09.000 246 33502.51 529.17 2272.54 29.86 2014-09-03 16:38:10.000 246 33502.46 529.10 2272.48 29.85 2014-09-03 16:38:11.000 246 33502.50 529.15 2272.49 29.86 2014-09-03 16:38:12.000 246 33502.51 529.16 2272.51 29.86 2014-09-03 16:38:13.000 246 33502.43 529.13 2272.51 29.86 2014-09-03 16:38:14.000 246 33502.48 529.18 2272.48 29.86 2014-09-03 16:38:15.000 246 33502.46 529.16 2272.43 29.86 2014-09-03 16:38:16.000 246 33502.48 529.14 2272.49 29.86 2014-09-03 16:38:17.000 246 33502.41 529.13 2272.63 29.86 2014-09-03 16:38:18.000 246 33502.47 529.12 2272.52 29.85 2014-09-03 16:38:18.000 246 33502.47 529.08 2272.49 29.86 2014-09-03 16:38:20.000 246 33502.38 529.11 2272.49 29.86 2014-09-03 16:38:21.000 246 33502.46 529.09 2272.49 29.86 2014-09-03 16:38:22.000 246 33502.45 529.14 2272.45 29.86 2014-09-03 16:38:23.000 246 33502.48 529.08 2272.52 29.86 2014-09-03 16:38:24.000 246 33502.54 529.13 2272.55 29.86 2014-09-03 16:38:25.000 246 33502.42 529.10 2272.48 29.86 2014-09-03 16:38:26.000 246 33502.47 529.11 2272.50 29.86 2014-09-03 16:38:27.000 246 33502.53 529.11 2272.47 29.86 2014-09-03 16:38:28.000 246 33502.52 529.07 2272.49 29.86 2014-09-03 16:38:29.000 246 33502.39 529.13 2272.52 29.86 2014-09-03 16:38:30.000 246 33502.45 529.13 2272.50 29.86 2014-09-03 16:38:31.000 246 33502.46 529.13 2272.44 29.86 2014-09-03 16:38:31.000 246 33502.56 529.10 2272.47 29.86 2014-09-03 16:38:33.000 246 33502.55 529.11 2272.48 29.86 2014-09-03 16:38:34.000 246 33502.50 529.09 2272.49 29.86 2014-09-03 16:38:35.000 246 33502.56 529.08 2272.47 29.85 2014-09-03 16:38:36.000 246 33502.52 529.07 2272.51 29.86 2014-09-03 16:38:37.000 246 33502.52 529.11 2272.51 29.86 2014-09-03 16:38:38.000 246 33502.51 529.10 2272.45 29.86 2014-09-03 16:38:39.000 246 33502.52 529.10 2272.48 29.86 2014-09-03 16:38:40.000 246 33502.59 529.07 2272.49 29.86 2014-09-03 16:38:41.000 246 33502.53 529.11 2272.42 29.86 2014-09-03 16:38:42.000 246 33502.50 529.10 2272.58 29.86 2014-09-03 16:38:43.000 246 33502.46 529.08 2272.53 29.86 2014-09-03 16:38:44.000 246 33502.57 529.03 2272.52 29.86 2014-09-03 16:38:45.000 246 33502.63 529.08 2272.44 29.86 2014-09-03 16:38:46.000 246 33502.70 529.07 2272.45 29.86 2014-09-03 16:38:47.000 246 33502.58 529.06 2272.50 29.86 2014-09-03 16:38:48.000 246 33502.63 529.09 2272.41 29.86 2014-09-03 16:38:49.000 246 33502.53 529.09 2272.45 29.86 2014-09-03 16:38:50.000 246 33502.57 529.06 2272.45 29.86 2014-09-03 16:38:51.000 246 33502.58 529.08 2272.48 29.86 2014-09-03 16:38:52.000 246 33502.52 529.02 2272.49 29.86 2014-09-03 16:38:53.000 246 33502.54 529.03 2272.47 29.86 2014-09-03 16:38:54.000 246 33502.54 529.09 2272.51 29.86 2014-09-03 16:38:55.000 246 33502.53 529.05 2272.42 29.86 2014-09-03 16:38:56.000 246 33502.56 529.00 2272.42 29.86 2014-09-03 16:38:57.000 246 33502.60 529.06 2272.39 29.86 2014-09-03 16:38:58.000 246 33502.63 529.03 2272.44 29.86 2014-09-03 16:38:59.000 246 33502.37 529.06 2272.47 29.86 2014-09-03 16:39:00.000 246 33502.60 529.04 2272.28 29.86 2014-09-03 16:39:01.000 246 33502.50 529.05 2272.33 29.86 2014-09-03 16:39:02.000 246 33502.57 529.03 2272.41 29.86 2014-09-03 16:39:03.000 246 33502.61 529.06 2272.36 29.86 2014-09-03 16:39:04.000 246 33502.61 529.02 2272.40 29.86 2014-09-03 16:39:05.000 246 33502.57 529.05 2272.38 29.86 2014-09-03 16:39:06.000 246 33502.57 529.03 2272.44 29.86 2014-09-03 16:39:07.000 246 33502.49 529.02 2272.42 29.86 2014-09-03 16:39:08.000 246 33502.70 529.01 2272.40 29.86 2014-09-03 16:39:09.000 246 33502.52 529.04 2272.47 29.86 2014-09-03 16:39:10.000 246 33502.51 529.02 2272.49 29.86 2014-09-03 16:39:11.000 246 33502.56 529.04 2272.36 29.86 2014-09-03 16:39:12.000 246 33502.56 529.04 2272.41 29.86 2014-09-03 16:39:12.000 246 33502.66 529.01 2272.33 29.86 2014-09-03 16:39:14.000 246 33502.69 528.98 2272.46 29.86 2014-09-03 16:39:15.000 246 33502.60 529.05 2272.41 29.86 2014-09-03 16:39:16.000 246 33502.59 528.99 2272.38 29.86 2014-09-03 16:39:17.000 246 33502.63 529.02 2272.31 29.86 2014-09-03 16:39:18.000 246 33502.63 529.03 2272.45 29.86 2014-09-03 16:39:19.000 246 33502.66 529.01 2272.47 29.86 2014-09-03 16:39:20.000 246 33502.68 528.99 2272.49 29.86 2014-09-03 16:39:21.000 246 33502.60 529.08 2272.33 29.86 2014-09-03 16:39:22.000 246 33502.57 529.02 2272.39 29.86 2014-09-03 16:39:23.000 246 33502.55 529.05 2272.39 29.86 2014-09-03 16:39:24.000 246 33502.59 529.04 2272.30 29.86 2014-09-03 16:39:25.000 246 33502.57 529.07 2272.31 29.86 2014-09-03 16:39:25.000 246 33502.51 529.02 2272.44 29.86 2014-09-03 16:39:27.000 246 33502.58 529.05 2272.30 29.86 2014-09-03 16:39:28.000 246 33502.50 529.08 2272.32 29.86 2014-09-03 16:39:29.000 246 33502.51 529.07 2272.49 29.86 2014-09-03 16:39:30.000 246 33502.61 529.08 2272.35 29.86 2014-09-03 16:39:31.000 246 33502.58 529.02 2272.40 29.86 2014-09-03 16:39:32.000 246 33502.59 529.07 2272.38 29.86 2014-09-03 16:39:33.000 246 33502.51 529.11 2272.31 29.86 2014-09-03 16:39:34.000 246 33502.53 529.09 2272.38 29.86 2014-09-03 16:39:35.000 246 33502.36 529.12 2272.47 29.86 2014-09-03 16:39:36.000 246 33502.56 529.08 2272.34 29.86 2014-09-03 16:39:37.000 246 33502.51 529.08 2272.43 29.86 2014-09-03 16:39:38.000 246 33502.45 529.11 2272.44 29.86 2014-09-03 16:39:39.000 246 33502.49 529.11 2272.32 29.86 2014-09-03 16:39:40.000 246 33502.53 529.08 2272.43 29.86 2014-09-03 16:39:41.000 246 33502.51 529.10 2272.36 29.86 2014-09-03 16:39:42.000 246 33502.50 529.10 2272.38 29.86 2014-09-03 16:39:43.000 246 33502.50 529.10 2272.39 29.86 2014-09-03 16:39:44.000 246 33502.54 529.06 2272.47 29.86 2014-09-03 16:39:45.000 246 33502.45 529.08 2272.41 29.86 2014-09-03 16:39:46.000 246 33502.54 529.05 2272.42 29.86 2014-09-03 16:39:47.000 246 33502.45 529.10 2272.50 29.86 2014-09-03 16:39:48.000 246 33502.49 529.09 2272.39 29.86 2014-09-03 16:39:49.000 246 33502.53 529.06 2272.39 29.86 2014-09-03 16:39:50.000 246 33502.48 529.08 2272.42 29.86 2014-09-03 16:39:51.000 246 33502.47 529.05 2272.31 29.86 2014-09-03 16:39:52.000 246 33502.55 529.03 2272.45 29.86 2014-09-03 16:39:53.000 246 33502.58 529.04 2272.44 29.86 2014-09-03 16:39:54.000 246 33502.47 529.04 2272.34 29.86 2014-09-03 16:39:55.000 246 33502.53 529.07 2272.42 29.86 2014-09-03 16:39:56.000 246 33502.54 529.06 2272.45 29.86 2014-09-03 16:39:57.000 246 33502.59 529.07 2272.47 29.86 2014-09-03 16:39:58.000 246 33502.50 529.02 2272.46 29.86 2014-09-03 16:39:59.000 246 33502.55 529.04 2272.45 29.86 2014-09-03 16:40:00.000 246 33502.51 528.99 2272.46 29.86 2014-09-03 16:40:01.000 246 33502.48 529.00 2272.51 29.86 2014-09-03 16:40:02.000 246 33502.63 529.00 2272.32 29.86 2014-09-03 16:40:03.000 246 33502.45 529.00 2272.42 29.86 2014-09-03 16:40:04.000 246 33502.51 529.02 2272.46 29.86 2014-09-03 16:40:05.000 246 33502.53 528.98 2272.45 29.86 2014-09-03 16:40:06.000 246 33502.53 529.01 2272.34 29.86 2014-09-03 16:40:06.000 246 33502.56 528.99 2272.38 29.86 2014-09-03 16:40:08.000 246 33502.51 529.03 2272.41 29.86 2014-09-03 16:40:09.000 246 33502.57 529.01 2272.40 29.86 2014-09-03 16:40:10.000 246 33502.57 529.00 2272.42 29.86 2014-09-03 16:40:11.000 246 33502.50 529.01 2272.33 29.86 2014-09-03 16:40:12.000 246 33502.69 529.02 2272.35 29.86 2014-09-03 16:40:13.000 246 33502.57 529.01 2272.38 29.86 2014-09-03 16:40:14.000 246 33502.51 528.98 2272.46 29.86 2014-09-03 16:40:15.000 246 33502.58 528.98 2272.35 29.86 2014-09-03 16:40:16.000 246 33502.56 529.04 2272.47 29.86 2014-09-03 16:40:17.000 246 33502.53 528.99 2272.43 29.86 2014-09-03 16:40:18.000 246 33502.50 529.04 2272.47 29.86 2014-09-03 16:40:19.000 246 33502.51 529.02 2272.38 29.86 2014-09-03 16:40:19.000 246 33502.56 529.05 2272.35 29.86 2014-09-03 16:40:21.000 246 33502.64 529.00 2272.34 29.86 2014-09-03 16:40:22.000 246 33502.51 528.98 2272.48 29.86 2014-09-03 16:40:23.000 246 33502.54 529.01 2272.38 29.86 2014-09-03 16:40:24.000 246 33502.44 529.00 2272.31 29.86 2014-09-03 16:40:25.000 246 33502.50 529.03 2272.36 29.86 2014-09-03 16:40:26.000 246 33502.50 529.05 2272.42 29.86 2014-09-03 16:40:27.000 246 33502.58 529.05 2272.39 29.86 2014-09-03 16:40:28.000 246 33502.53 528.98 2272.34 29.86 2014-09-03 16:40:29.000 246 33502.59 529.00 2272.38 29.86 2014-09-03 16:40:30.000 246 33502.58 529.03 2272.33 29.86 2014-09-03 16:40:31.000 246 33502.58 529.02 2272.36 29.86 2014-09-03 16:40:32.000 246 33502.43 528.98 2272.38 29.86 2014-09-03 16:40:33.000 246 33502.53 529.02 2272.43 29.86 2014-09-03 16:40:34.000 246 33502.41 529.01 2272.47 29.86 2014-09-03 16:40:35.000 246 33502.50 528.97 2272.33 29.86 2014-09-03 16:40:36.000 246 33502.46 529.01 2272.44 29.86 2014-09-03 16:40:37.000 246 33502.50 529.00 2272.39 29.86 2014-09-03 16:40:38.000 246 33502.56 529.04 2272.36 29.86 2014-09-03 16:40:39.000 246 33502.48 529.05 2272.43 29.86 2014-09-03 16:40:40.000 246 33502.44 529.04 2272.34 29.86 2014-09-03 16:40:41.000 246 33502.55 529.05 2272.34 29.86 2014-09-03 16:40:42.000 246 33502.51 529.04 2272.32 29.86 2014-09-03 16:40:43.000 246 33502.53 529.00 2272.35 29.86 2014-09-03 16:40:44.000 246 33502.42 529.07 2272.40 29.86 2014-09-03 16:40:45.000 246 33502.46 529.04 2272.43 29.86 2014-09-03 16:40:46.000 246 33502.42 529.05 2272.32 29.86 2014-09-03 16:40:47.000 246 33502.42 529.07 2272.42 29.86 2014-09-03 16:40:48.000 246 33502.44 529.07 2272.38 29.86 2014-09-03 16:40:49.000 246 33502.44 529.09 2272.38 29.86 2014-09-03 16:40:50.000 246 33502.50 529.05 2272.44 29.86 2014-09-03 16:40:51.000 246 33502.35 529.03 2272.38 29.86 2014-09-03 16:40:52.000 246 33502.36 529.06 2272.36 29.86 2014-09-03 16:40:53.000 246 33502.44 529.09 2272.34 29.86 2014-09-03 16:40:54.000 246 33502.48 529.04 2272.41 29.86 2014-09-03 16:40:55.000 246 33502.36 529.04 2272.39 29.86 2014-09-03 16:40:56.000 246 33502.40 529.13 2272.42 29.86 2014-09-03 16:40:57.000 246 33502.39 529.11 2272.35 29.86 2014-09-03 16:40:58.000 246 33502.40 529.11 2272.35 29.86 2014-09-03 16:40:59.000 246 33502.43 529.13 2272.40 29.86 2014-09-03 16:41:00.000 246 33502.35 529.10 2272.45 29.86 2014-09-03 16:41:00.000 246 33502.41 529.13 2272.43 29.86 2014-09-03 16:41:02.000 246 33502.48 529.11 2272.39 29.86 2014-09-03 16:41:03.000 246 33502.42 529.13 2272.43 29.86 2014-09-03 16:41:04.000 246 33502.36 529.13 2272.36 29.86 2014-09-03 16:41:05.000 246 33502.42 529.14 2272.39 29.86 2014-09-03 16:41:06.000 246 33502.25 529.16 2272.45 29.86 2014-09-03 16:41:07.000 246 33502.36 529.14 2272.42 29.86 2014-09-03 16:41:08.000 246 33502.35 529.11 2272.37 29.86 2014-09-03 16:41:09.000 246 33502.36 529.12 2272.41 29.86 2014-09-03 16:41:10.000 246 33502.26 529.13 2272.45 29.86 2014-09-03 16:41:11.000 246 33502.39 529.15 2272.52 29.86 2014-09-03 16:41:12.000 246 33502.37 529.16 2272.37 29.86 2014-09-03 16:41:13.000 246 33502.31 529.15 2272.40 29.86 2014-09-03 16:41:13.000 246 33502.32 529.11 2272.52 29.86 2014-09-03 16:41:15.000 246 33502.33 529.13 2272.46 29.86 2014-09-03 16:41:16.000 246 33502.43 529.13 2272.47 29.86 2014-09-03 16:41:17.000 246 33502.36 529.16 2272.49 29.86 2014-09-03 16:41:18.000 246 33502.27 529.14 2272.54 29.86 2014-09-03 16:41:19.000 246 33502.39 529.15 2272.46 29.86 2014-09-03 16:41:20.000 246 33502.36 529.16 2272.43 29.86 2014-09-03 16:41:21.000 246 33502.35 529.16 2272.45 29.86 2014-09-03 16:41:22.000 246 33502.34 529.17 2272.48 29.86 2014-09-03 16:41:23.000 246 33502.34 529.15 2272.47 29.86 2014-09-03 16:41:24.000 246 33502.27 529.15 2272.48 29.86 2014-09-03 16:41:25.000 246 33502.30 529.16 2272.47 29.86 2014-09-03 16:41:26.000 246 33502.35 529.18 2272.42 29.86 2014-09-03 16:41:27.000 246 33502.37 529.12 2272.44 29.86 2014-09-03 16:41:28.000 246 33502.31 529.15 2272.50 29.86 2014-09-03 16:41:29.000 246 33502.32 529.14 2272.51 29.86 2014-09-03 16:41:30.000 246 33502.43 529.16 2272.47 29.86 2014-09-03 16:41:31.000 246 33502.35 529.13 2272.40 29.86 2014-09-03 16:41:32.000 246 33502.35 529.13 2272.46 29.86 2014-09-03 16:41:33.000 246 33502.32 529.14 2272.48 29.86 2014-09-03 16:41:34.000 246 33502.30 529.13 2272.46 29.86 2014-09-03 16:41:35.000 246 33502.34 529.18 2272.48 29.86 2014-09-03 16:41:36.000 246 33502.34 529.13 2272.45 29.86 2014-09-03 16:41:37.000 246 33502.36 529.13 2272.48 29.86 2014-09-03 16:41:38.000 246 33502.35 529.17 2272.51 29.86 2014-09-03 16:41:39.000 246 33502.23 529.15 2272.43 29.86 2014-09-03 16:41:40.000 246 33502.35 529.20 2272.43 29.86 2014-09-03 16:41:41.000 246 33502.29 529.18 2272.45 29.86 2014-09-03 16:41:42.000 246 33502.32 529.21 2272.52 29.86 2014-09-03 16:41:43.000 246 33502.33 529.16 2272.48 29.86 2014-09-03 16:41:44.000 246 33502.26 529.17 2272.39 29.86 2014-09-03 16:41:45.000 246 33502.33 529.21 2272.56 29.86 2014-09-03 16:41:46.000 246 33502.33 529.19 2272.49 29.86 2014-09-03 16:41:47.000 246 33502.27 529.14 2272.45 29.86 2014-09-03 16:41:48.000 246 33502.23 529.21 2272.52 29.86 2014-09-03 16:41:49.000 246 33502.30 529.19 2272.43 29.86 2014-09-03 16:41:50.000 246 33502.30 529.24 2272.57 29.86 2014-09-03 16:41:51.000 246 33502.31 529.21 2272.47 29.86 2014-09-03 16:41:52.000 246 33502.23 529.22 2272.47 29.86 2014-09-03 16:41:53.000 246 33502.26 529.24 2272.51 29.86 2014-09-03 16:41:54.000 246 33502.33 529.22 2272.57 29.86 2014-09-03 16:41:54.000 246 33502.20 529.21 2272.54 29.86 2014-09-03 16:41:56.000 246 33502.27 529.20 2272.49 29.86 2014-09-03 16:41:57.000 246 33502.24 529.24 2272.48 29.86 2014-09-03 16:41:58.000 246 33502.21 529.23 2272.53 29.86 2014-09-03 16:41:59.000 246 33502.21 529.21 2272.64 29.86 2014-09-03 16:42:00.000 246 33502.23 529.23 2272.51 29.86 2014-09-03 16:42:01.000 246 33502.20 529.21 2272.51 29.86 2014-09-03 16:42:02.000 246 33502.20 529.21 2272.54 29.86 2014-09-03 16:42:03.000 246 33502.23 529.17 2272.51 29.86 2014-09-03 16:42:04.000 246 33502.18 529.16 2272.50 29.86 2014-09-03 16:42:05.000 246 33502.24 529.18 2272.52 29.86 2014-09-03 16:42:06.000 246 33502.32 529.18 2272.52 29.86 2014-09-03 16:42:07.000 246 33502.11 529.18 2272.58 29.86 2014-09-03 16:42:07.000 246 33502.21 529.21 2272.51 29.86 2014-09-03 16:42:09.000 246 33502.34 529.25 2272.45 29.86 2014-09-03 16:42:10.000 246 33502.11 529.20 2272.55 29.86 2014-09-03 16:42:11.000 246 33502.29 529.21 2272.45 29.86 2014-09-03 16:42:12.000 246 33502.14 529.23 2272.48 29.86 2014-09-03 16:42:13.000 246 33502.21 529.24 2272.43 29.86 2014-09-03 16:42:14.000 246 33502.12 529.22 2272.49 29.86 2014-09-03 16:42:15.000 246 33502.25 529.26 2272.38 29.86 2014-09-03 16:42:16.000 246 33502.15 529.28 2272.52 29.86 2014-09-03 16:42:17.000 246 33502.17 529.30 2272.55 29.86 2014-09-03 16:42:18.000 246 33502.22 529.29 2272.48 29.86 2014-09-03 16:42:19.000 246 33502.13 529.29 2272.55 29.86 2014-09-03 16:42:20.000 246 33502.17 529.27 2272.55 29.86 2014-09-03 16:42:21.000 246 33502.21 529.27 2272.52 29.86 2014-09-03 16:42:22.000 246 33502.18 529.27 2272.47 29.86 2014-09-03 16:42:23.000 246 33502.21 529.31 2272.60 29.86 2014-09-03 16:42:24.000 246 33502.24 529.24 2272.57 29.86 2014-09-03 16:42:25.000 246 33502.12 529.26 2272.56 29.86 2014-09-03 16:42:26.000 246 33502.19 529.26 2272.52 29.86 2014-09-03 16:42:27.000 246 33502.17 529.25 2272.54 29.86 2014-09-03 16:42:28.000 246 33502.26 529.27 2272.57 29.86 2014-09-03 16:42:29.000 246 33502.15 529.30 2272.51 29.86 2014-09-03 16:42:30.000 246 33502.26 529.29 2272.54 29.86 2014-09-03 16:42:31.000 246 33502.14 529.27 2272.53 29.86 2014-09-03 16:42:32.000 246 33502.24 529.23 2272.56 29.86 2014-09-03 16:42:33.000 246 33502.20 529.27 2272.51 29.86 2014-09-03 16:42:34.000 246 33502.29 529.29 2272.54 29.86 2014-09-03 16:42:35.000 246 33502.17 529.29 2272.47 29.86 2014-09-03 16:42:36.000 246 33502.20 529.28 2272.61 29.86 2014-09-03 16:42:37.000 246 33502.19 529.28 2272.57 29.86 2014-09-03 16:42:38.000 246 33502.18 529.30 2272.51 29.86 2014-09-03 16:42:39.000 246 33502.23 529.30 2272.56 29.86 2014-09-03 16:42:40.000 246 33502.15 529.27 2272.44 29.86 2014-09-03 16:42:41.000 246 33502.20 529.30 2272.55 29.86 2014-09-03 16:42:42.000 246 33502.12 529.35 2272.59 29.86 2014-09-03 16:42:43.000 246 33502.14 529.30 2272.49 29.86 2014-09-03 16:42:44.000 246 33502.13 529.37 2272.51 29.86 2014-09-03 16:42:45.000 246 33502.08 529.38 2272.48 29.86 2014-09-03 16:42:46.000 246 33502.01 529.37 2272.55 29.86 2014-09-03 16:42:47.000 246 33502.06 529.33 2272.45 29.86 2014-09-03 16:42:48.000 246 33502.14 529.41 2272.54 29.86 2014-09-03 16:42:48.000 246 33502.13 529.39 2272.51 29.86 2014-09-03 16:42:50.000 246 33502.11 529.37 2272.48 29.86 2014-09-03 16:42:51.000 246 33502.17 529.36 2272.62 29.86 2014-09-03 16:42:52.000 246 33502.09 529.42 2272.59 29.86 2014-09-03 16:42:53.000 246 33502.07 529.38 2272.52 29.86 2014-09-03 16:42:54.000 246 33502.17 529.35 2272.44 29.86 2014-09-03 16:42:55.000 246 33502.11 529.38 2272.48 29.86 2014-09-03 16:42:56.000 246 33502.14 529.37 2272.57 29.86 2014-09-03 16:42:57.000 246 33502.16 529.38 2272.61 29.86 2014-09-03 16:42:58.000 246 33502.07 529.39 2272.51 29.86 2014-09-03 16:42:59.000 246 33502.12 529.45 2272.51 29.86 2014-09-03 16:43:00.000 246 33502.12 529.38 2272.56 29.86 2014-09-03 16:43:01.000 246 33502.12 529.35 2272.52 29.86 2014-09-03 16:43:01.000 246 33502.18 529.40 2272.55 29.86 2014-09-03 16:43:03.000 246 33502.15 529.41 2272.58 29.86 2014-09-03 16:43:04.000 246 33502.18 529.37 2272.51 29.86 2014-09-03 16:43:05.000 246 33502.22 529.38 2272.52 29.86 2014-09-03 16:43:06.000 246 33502.24 529.36 2272.60 29.86 2014-09-03 16:43:07.000 246 33502.18 529.34 2272.53 29.86 2014-09-03 16:43:08.000 246 33502.12 529.37 2272.58 29.86 2014-09-03 16:43:09.000 246 33502.16 529.37 2272.60 29.86 2014-09-03 16:43:10.000 246 33502.20 529.37 2272.54 29.86 2014-09-03 16:43:11.000 246 33502.10 529.41 2272.55 29.86 2014-09-03 16:43:12.000 246 33502.13 529.38 2272.57 29.86 2014-09-03 16:43:13.000 246 33502.23 529.36 2272.55 29.86 2014-09-03 16:43:14.000 246 33502.21 529.38 2272.63 29.86 2014-09-03 16:43:15.000 246 33502.23 529.38 2272.60 29.86 2014-09-03 16:43:16.000 246 33502.26 529.36 2272.60 29.86 2014-09-03 16:43:17.000 246 33502.22 529.37 2272.53 29.86 2014-09-03 16:43:18.000 246 33502.26 529.32 2272.62 29.86 2014-09-03 16:43:19.000 246 33502.19 529.31 2272.57 29.86 2014-09-03 16:43:20.000 246 33502.29 529.31 2272.63 29.86 2014-09-03 16:43:21.000 246 33502.21 529.36 2272.52 29.86 2014-09-03 16:43:22.000 246 33502.15 529.35 2272.57 29.86 2014-09-03 16:43:23.000 246 33502.29 529.39 2272.57 29.86 2014-09-03 16:43:24.000 246 33502.18 529.34 2272.54 29.86 2014-09-03 16:43:25.000 246 33502.25 529.33 2272.47 29.86 2014-09-03 16:43:26.000 246 33502.27 529.36 2272.58 29.86 2014-09-03 16:43:27.000 246 33502.19 529.34 2272.50 29.86 2014-09-03 16:43:28.000 246 33502.18 529.40 2272.54 29.86 2014-09-03 16:43:29.000 246 33502.23 529.37 2272.56 29.86 2014-09-03 16:43:30.000 246 33502.29 529.35 2272.46 29.86 2014-09-03 16:43:31.000 246 33502.21 529.31 2272.47 29.86 2014-09-03 16:43:32.000 246 33502.25 529.34 2272.54 29.86 2014-09-03 16:43:33.000 246 33502.29 529.37 2272.45 29.86 2014-09-03 16:43:34.000 246 33502.24 529.32 2272.44 29.86 2014-09-03 16:43:35.000 246 33502.14 529.38 2272.45 29.86 2014-09-03 16:43:36.000 246 33502.18 529.34 2272.51 29.86 2014-09-03 16:43:37.000 246 33502.17 529.38 2272.47 29.86 2014-09-03 16:43:38.000 246 33502.18 529.39 2272.49 29.86 2014-09-03 16:43:39.000 246 33502.19 529.37 2272.49 29.86 2014-09-03 16:43:40.000 246 33502.21 529.42 2272.56 29.86 2014-09-03 16:43:41.000 246 33502.12 529.38 2272.54 29.86 2014-09-03 16:43:42.000 246 33502.23 529.40 2272.49 29.86 2014-09-03 16:43:42.000 246 33502.33 529.39 2272.43 29.86 2014-09-03 16:43:44.000 246 33502.27 529.45 2272.52 29.86 2014-09-03 16:43:45.000 246 33502.31 529.38 2272.49 29.86 2014-09-03 16:43:46.000 246 33502.26 529.45 2272.55 29.86 2014-09-03 16:43:47.000 246 33502.12 529.41 2272.48 29.86 2014-09-03 16:43:48.000 246 33502.30 529.45 2272.54 29.86 2014-09-03 16:43:49.000 246 33502.21 529.45 2272.54 29.86 2014-09-03 16:43:50.000 246 33502.20 529.46 2272.48 29.86 2014-09-03 16:43:51.000 246 33502.16 529.45 2272.56 29.86 2014-09-03 16:43:52.000 246 33502.27 529.47 2272.51 29.86 2014-09-03 16:43:53.000 246 33502.15 529.47 2272.52 29.86 2014-09-03 16:43:54.000 246 33502.11 529.46 2272.44 29.86 2014-09-03 16:43:55.000 246 33502.17 529.46 2272.46 29.86 2014-09-03 16:43:55.000 246 33502.22 529.43 2272.46 29.86 2014-09-03 16:43:57.000 246 33502.24 529.42 2272.57 29.86 2014-09-03 16:43:58.000 246 33502.17 529.41 2272.60 29.86 2014-09-03 16:43:59.000 246 33502.29 529.49 2272.55 29.86 2014-09-03 16:44:00.000 246 33502.21 529.51 2272.62 29.86 2014-09-03 16:44:01.000 246 33502.17 529.52 2272.58 29.86 2014-09-03 16:44:02.000 246 33502.21 529.46 2272.48 29.86 2014-09-03 16:44:03.000 246 33502.19 529.51 2272.52 29.86 2014-09-03 16:44:04.000 246 33502.14 529.48 2272.49 29.86 2014-09-03 16:44:05.000 246 33502.15 529.50 2272.54 29.86 2014-09-03 16:44:06.000 246 33502.25 529.47 2272.59 29.86 2014-09-03 16:44:07.000 246 33502.18 529.47 2272.52 29.86 2014-09-03 16:44:08.000 246 33502.16 529.50 2272.46 29.86 2014-09-03 16:44:09.000 246 33502.19 529.47 2272.46 29.86 2014-09-03 16:44:10.000 246 33502.14 529.50 2272.47 29.86 2014-09-03 16:44:11.000 246 33502.26 529.49 2272.50 29.86 2014-09-03 16:44:12.000 246 33502.07 529.51 2272.54 29.86 2014-09-03 16:44:13.000 246 33502.15 529.50 2272.57 29.86 2014-09-03 16:44:14.000 246 33502.12 529.49 2272.52 29.86 2014-09-03 16:44:15.000 246 33502.23 529.50 2272.50 29.86 2014-09-03 16:44:16.000 246 33502.24 529.48 2272.60 29.86 2014-09-03 16:44:17.000 246 33502.09 529.52 2272.54 29.86 2014-09-03 16:44:18.000 246 33502.19 529.52 2272.54 29.86 2014-09-03 16:44:19.000 246 33502.10 529.50 2272.51 29.86 2014-09-03 16:44:20.000 246 33502.27 529.47 2272.57 29.86 2014-09-03 16:44:21.000 246 33502.17 529.49 2272.56 29.86 2014-09-03 16:44:22.000 246 33502.26 529.48 2272.54 29.86 2014-09-03 16:44:23.000 246 33502.05 529.53 2272.54 29.86 2014-09-03 16:44:24.000 246 33502.15 529.48 2272.53 29.86 2014-09-03 16:44:25.000 246 33502.17 529.51 2272.57 29.86 2014-09-03 16:44:26.000 246 33502.20 529.52 2272.53 29.86 2014-09-03 16:44:27.000 246 33502.20 529.53 2272.55 29.86 2014-09-03 16:44:28.000 246 33502.30 529.49 2272.55 29.86 2014-09-03 16:44:29.000 246 33502.17 529.51 2272.60 29.86 2014-09-03 16:44:30.000 246 33502.17 529.52 2272.57 29.86 2014-09-03 16:44:31.000 246 33502.17 529.53 2272.60 29.86 2014-09-03 16:44:32.000 246 33502.21 529.51 2272.51 29.86 2014-09-03 16:44:33.000 246 33502.21 529.53 2272.54 29.86 2014-09-03 16:44:34.000 246 33502.12 529.51 2272.52 29.86 2014-09-03 16:44:35.000 246 33502.25 529.52 2272.57 29.86 2014-09-03 16:44:36.000 246 33502.11 529.51 2272.52 29.86 2014-09-03 16:44:36.000 246 33502.18 529.53 2272.50 29.86 2014-09-03 16:44:38.000 246 33502.18 529.52 2272.53 29.86 2014-09-03 16:44:39.000 246 33502.16 529.55 2272.54 29.86 2014-09-03 16:44:40.000 246 33502.21 529.55 2272.54 29.86 2014-09-03 16:44:41.000 246 33502.17 529.56 2272.55 29.86 2014-09-03 16:44:42.000 246 33502.32 529.53 2272.57 29.86 2014-09-03 16:44:43.000 246 33502.25 529.52 2272.54 29.86 2014-09-03 16:44:44.000 246 33502.25 529.54 2272.50 29.86 2014-09-03 16:44:45.000 246 33502.19 529.50 2272.60 29.86 2014-09-03 16:44:46.000 246 33502.17 529.53 2272.43 29.86 2014-09-03 16:44:47.000 246 33502.13 529.55 2272.45 29.86 2014-09-03 16:44:48.000 246 33502.30 529.54 2272.52 29.86 2014-09-03 16:44:49.000 246 33502.21 529.55 2272.48 29.86 2014-09-03 16:44:49.000 246 33502.23 529.54 2272.55 29.86 2014-09-03 16:44:51.000 246 33502.24 529.53 2272.52 29.86 2014-09-03 16:44:52.000 246 33502.24 529.52 2272.55 29.86 2014-09-03 16:44:53.000 246 33502.15 529.53 2272.56 29.86 2014-09-03 16:44:54.000 246 33502.31 529.56 2272.52 29.86 2014-09-03 16:44:55.000 246 33502.29 529.57 2272.51 29.86 2014-09-03 16:44:56.000 246 33502.29 529.50 2272.58 29.86 2014-09-03 16:44:57.000 246 33502.29 529.55 2272.55 29.86 2014-09-03 16:44:58.000 246 33502.32 529.50 2272.47 29.86 2014-09-03 16:44:59.000 246 33502.18 529.56 2272.51 29.86 2014-09-03 16:45:00.000 246 33502.29 529.56 2272.54 29.86 2014-09-03 16:45:01.000 246 33502.28 529.54 2272.55 29.86 2014-09-03 16:45:02.000 246 33502.27 529.57 2272.58 29.86 2014-09-03 16:45:03.000 246 33502.18 529.55 2272.56 29.86 2014-09-03 16:45:04.000 246 33502.35 529.56 2272.42 29.86 2014-09-03 16:45:05.000 246 33502.26 529.60 2272.57 29.86 2014-09-03 16:45:06.000 246 33502.25 529.59 2272.52 29.86 2014-09-03 16:45:07.000 246 33502.24 529.58 2272.51 29.86 2014-09-03 16:45:08.000 246 33502.28 529.57 2272.51 29.86 2014-09-03 16:45:09.000 246 33502.30 529.58 2272.54 29.86 2014-09-03 16:45:10.000 246 33502.23 529.61 2272.48 29.86 2014-09-03 16:45:11.000 246 33502.31 529.61 2272.52 29.86 2014-09-03 16:45:12.000 246 33502.32 529.62 2272.48 29.86 2014-09-03 16:45:13.000 246 33502.21 529.58 2272.54 29.86 2014-09-03 16:45:14.000 246 33502.25 529.66 2272.50 29.86 2014-09-03 16:45:15.000 246 33502.29 529.61 2272.51 29.86 2014-09-03 16:45:16.000 246 33502.23 529.66 2272.48 29.86 2014-09-03 16:45:17.000 246 33502.37 529.61 2272.49 29.86 2014-09-03 16:45:18.000 246 33502.15 529.60 2272.57 29.86 2014-09-03 16:45:19.000 246 33502.25 529.59 2272.54 29.86 2014-09-03 16:45:20.000 246 33502.24 529.62 2272.52 29.86 2014-09-03 16:45:21.000 246 33502.23 529.59 2272.48 29.86 2014-09-03 16:45:22.000 246 33502.15 529.59 2272.49 29.86 2014-09-03 16:45:23.000 246 33502.23 529.66 2272.45 29.86 2014-09-03 16:45:24.000 246 33502.18 529.65 2272.44 29.86 2014-09-03 16:45:25.000 246 33502.23 529.61 2272.47 29.86 2014-09-03 16:45:26.000 246 33502.22 529.65 2272.48 29.86 2014-09-03 16:45:27.000 246 33502.23 529.67 2272.47 29.86 2014-09-03 16:45:28.000 246 33502.15 529.66 2272.43 29.86 2014-09-03 16:45:29.000 246 33502.36 529.61 2272.45 29.86 2014-09-03 16:45:30.000 246 33502.27 529.63 2272.48 29.86 2014-09-03 16:45:30.000 246 33502.33 529.58 2272.44 29.86 2014-09-03 16:45:32.000 246 33502.27 529.61 2272.47 29.86 2014-09-03 16:45:33.000 246 33502.28 529.61 2272.51 29.86 2014-09-03 16:45:34.000 246 33502.23 529.63 2272.47 29.86 2014-09-03 16:45:35.000 246 33502.25 529.56 2272.54 29.86 2014-09-03 16:45:36.000 246 33502.25 529.60 2272.45 29.86 2014-09-03 16:45:37.000 246 33502.20 529.62 2272.51 29.86 2014-09-03 16:45:38.000 246 33502.28 529.60 2272.47 29.86 2014-09-03 16:45:39.000 246 33502.21 529.70 2272.52 29.86 2014-09-03 16:45:40.000 246 33502.30 529.66 2272.43 29.86 2014-09-03 16:45:41.000 246 33502.17 529.66 2272.52 29.86 2014-09-03 16:45:42.000 246 33502.34 529.69 2272.48 29.86 2014-09-03 16:45:43.000 246 33502.27 529.66 2272.46 29.86 2014-09-03 16:45:43.000 246 33502.25 529.66 2272.50 29.86 2014-09-03 16:45:45.000 246 33502.29 529.66 2272.52 29.86 2014-09-03 16:45:46.000 246 33502.21 529.68 2272.47 29.86 2014-09-03 16:45:47.000 246 33502.30 529.67 2272.53 29.86 2014-09-03 16:45:48.000 246 33502.27 529.65 2272.51 29.86 2014-09-03 16:45:49.000 246 33502.12 529.67 2272.57 29.86 2014-09-03 16:45:50.000 246 33502.32 529.66 2272.49 29.86 2014-09-03 16:45:51.000 246 33502.32 529.69 2272.45 29.86 2014-09-03 16:45:52.000 246 33502.19 529.72 2272.51 29.86 2014-09-03 16:45:53.000 246 33502.27 529.66 2272.51 29.86 2014-09-03 16:45:54.000 246 33502.34 529.64 2272.49 29.86 2014-09-03 16:45:55.000 246 33502.30 529.64 2272.52 29.86 2014-09-03 16:45:56.000 246 33502.29 529.68 2272.50 29.86 2014-09-03 16:45:57.000 246 33502.27 529.73 2272.53 29.86 2014-09-03 16:45:58.000 246 33502.30 529.70 2272.52 29.86 2014-09-03 16:45:59.000 246 33502.30 529.70 2272.49 29.86 2014-09-03 16:46:00.000 246 33502.21 529.75 2272.48 29.86 2014-09-03 16:46:01.000 246 33502.29 529.70 2272.46 29.86 2014-09-03 16:46:02.000 246 33502.32 529.70 2272.51 29.86 2014-09-03 16:46:03.000 246 33502.21 529.68 2272.52 29.86 2014-09-03 16:46:04.000 246 33502.32 529.73 2272.43 29.86 2014-09-03 16:46:05.000 246 33502.18 529.69 2272.47 29.86 2014-09-03 16:46:06.000 246 33502.31 529.74 2272.48 29.86 2014-09-03 16:46:07.000 246 33502.25 529.75 2272.41 29.86 2014-09-03 16:46:08.000 246 33502.26 529.69 2272.42 29.86 2014-09-03 16:46:09.000 246 33502.16 529.70 2272.50 29.86 2014-09-03 16:46:10.000 246 33502.19 529.73 2272.51 29.86 2014-09-03 16:46:11.000 246 33502.21 529.77 2272.55 29.86 2014-09-03 16:46:12.000 246 33502.23 529.71 2272.55 29.86 2014-09-03 16:46:13.000 246 33502.27 529.76 2272.54 29.86 2014-09-03 16:46:14.000 246 33502.22 529.80 2272.43 29.86 2014-09-03 16:46:15.000 246 33502.29 529.77 2272.44 29.86 2014-09-03 16:46:16.000 246 33502.18 529.78 2272.54 29.86 2014-09-03 16:46:17.000 246 33502.41 529.74 2272.50 29.86 2014-09-03 16:46:18.000 246 33502.16 529.79 2272.48 29.86 2014-09-03 16:46:19.000 246 33502.18 529.77 2272.53 29.86 2014-09-03 16:46:20.000 246 33502.26 529.76 2272.54 29.86 2014-09-03 16:46:21.000 246 33502.23 529.84 2272.53 29.86 2014-09-03 16:46:22.000 246 33502.25 529.75 2272.51 29.86 2014-09-03 16:46:23.000 246 33502.38 529.76 2272.51 29.86 2014-09-03 16:46:24.000 246 33502.25 529.77 2272.57 29.86 2014-09-03 16:46:24.000 246 33502.25 529.75 2272.57 29.86 2014-09-03 16:46:26.000 246 33502.33 529.75 2272.53 29.86 2014-09-03 16:46:27.000 246 33502.23 529.78 2272.49 29.86 2014-09-03 16:46:28.000 246 33502.18 529.82 2272.57 29.86 2014-09-03 16:46:29.000 246 33502.25 529.76 2272.44 29.86 2014-09-03 16:46:30.000 246 33502.26 529.81 2272.57 29.86 2014-09-03 16:46:31.000 246 33502.15 529.78 2272.53 29.86 2014-09-03 16:46:32.000 246 33502.26 529.79 2272.57 29.86 2014-09-03 16:46:33.000 246 33502.29 529.81 2272.54 29.86 2014-09-03 16:46:34.000 246 33502.22 529.78 2272.43 29.86 2014-09-03 16:46:35.000 246 33502.17 529.83 2272.58 29.86 2014-09-03 16:46:36.000 246 33502.21 529.80 2272.56 29.86 2014-09-03 16:46:37.000 246 33502.19 529.81 2272.46 29.86 2014-09-03 16:46:37.000 246 33502.18 529.83 2272.56 29.86 2014-09-03 16:46:39.000 246 33502.26 529.83 2272.56 29.86 2014-09-03 16:46:40.000 246 33502.25 529.87 2272.62 29.86 2014-09-03 16:46:41.000 246 33502.25 529.83 2272.49 29.86 2014-09-03 16:46:42.000 246 33502.26 529.86 2272.61 29.86 2014-09-03 16:46:43.000 246 33502.21 529.85 2272.57 29.86 2014-09-03 16:46:44.000 246 33502.25 529.84 2272.66 29.86 2014-09-03 16:46:45.000 246 33502.25 529.87 2272.49 29.86 2014-09-03 16:46:46.000 246 33502.21 529.85 2272.57 29.86 2014-09-03 16:46:47.000 246 33502.23 529.82 2272.57 29.86 2014-09-03 16:46:48.000 246 33502.28 529.81 2272.55 29.86 2014-09-03 16:46:49.000 246 33502.22 529.81 2272.54 29.86 2014-09-03 16:46:50.000 246 33502.33 529.85 2272.55 29.86 2014-09-03 16:46:51.000 246 33502.29 529.81 2272.54 29.86 2014-09-03 16:46:52.000 246 33502.37 529.80 2272.51 29.86 2014-09-03 16:46:53.000 246 33502.30 529.85 2272.52 29.86 2014-09-03 16:46:54.000 246 33502.30 529.81 2272.55 29.86 2014-09-03 16:46:55.000 246 33502.30 529.82 2272.55 29.86 2014-09-03 16:46:56.000 246 33502.30 529.81 2272.52 29.86 2014-09-03 16:46:57.000 246 33502.33 529.85 2272.61 29.86 2014-09-03 16:46:58.000 246 33502.33 529.81 2272.60 29.86 2014-09-03 16:46:59.000 246 33502.46 529.86 2272.56 29.86 2014-09-03 16:47:00.000 246 33502.45 529.82 2272.57 29.86 2014-09-03 16:47:01.000 246 33502.32 529.79 2272.54 29.86 2014-09-03 16:47:02.000 246 33502.36 529.85 2272.58 29.86 2014-09-03 16:47:03.000 246 33502.31 529.81 2272.52 29.86 2014-09-03 16:47:04.000 246 33502.32 529.78 2272.51 29.86 2014-09-03 16:47:05.000 246 33502.24 529.84 2272.54 29.86 2014-09-03 16:47:06.000 246 33502.26 529.80 2272.58 29.86 2014-09-03 16:47:07.000 246 33502.36 529.80 2272.58 29.86 2014-09-03 16:47:08.000 246 33502.24 529.82 2272.54 29.86 2014-09-03 16:47:09.000 246 33502.30 529.83 2272.51 29.86 2014-09-03 16:47:10.000 246 33502.26 529.81 2272.57 29.86 2014-09-03 16:47:11.000 246 33502.35 529.84 2272.46 29.86 2014-09-03 16:47:12.000 246 33502.27 529.82 2272.46 29.86 2014-09-03 16:47:13.000 246 33502.33 529.81 2272.51 29.86 2014-09-03 16:47:14.000 246 33502.45 529.84 2272.39 29.86 2014-09-03 16:47:15.000 246 33502.43 529.85 2272.48 29.86 2014-09-03 16:47:16.000 246 33502.35 529.81 2272.52 29.86 2014-09-03 16:47:17.000 246 33502.36 529.81 2272.55 29.86 2014-09-03 16:47:18.000 246 33502.38 529.83 2272.48 29.86 2014-09-03 16:47:18.000 246 33502.29 529.80 2272.47 29.86 2014-09-03 16:47:20.000 246 33502.28 529.85 2272.48 29.86 2014-09-03 16:47:21.000 246 33502.33 529.83 2272.54 29.86 2014-09-03 16:47:22.000 246 33502.32 529.86 2272.60 29.86 2014-09-03 16:47:23.000 246 33502.41 529.83 2272.50 29.86 2014-09-03 16:47:24.000 246 33502.33 529.85 2272.45 29.86 2014-09-03 16:47:25.000 246 33502.32 529.84 2272.43 29.86 2014-09-03 16:47:26.000 246 33502.39 529.83 2272.49 29.86 2014-09-03 16:47:27.000 246 33502.39 529.85 2272.58 29.86 2014-09-03 16:47:28.000 246 33502.36 529.80 2272.49 29.86 2014-09-03 16:47:29.000 246 33502.29 529.87 2272.58 29.86 2014-09-03 16:47:30.000 246 33502.41 529.84 2272.54 29.86 2014-09-03 16:47:31.000 246 33502.31 529.83 2272.51 29.86 2014-09-03 16:47:31.000 246 33502.38 529.87 2272.54 29.86 2014-09-03 16:47:33.000 246 33502.35 529.86 2272.54 29.86 2014-09-03 16:47:34.000 246 33502.29 529.88 2272.54 29.86 2014-09-03 16:47:35.000 246 33502.37 529.85 2272.51 29.86 2014-09-03 16:47:36.000 246 33502.40 529.84 2272.41 29.86 2014-09-03 16:47:37.000 246 33502.40 529.87 2272.43 29.86 2014-09-03 16:47:38.000 246 33502.31 529.86 2272.45 29.86 2014-09-03 16:47:39.000 246 33502.33 529.91 2272.47 29.86 2014-09-03 16:47:40.000 246 33502.33 529.88 2272.49 29.86 2014-09-03 16:47:41.000 246 33502.34 529.89 2272.58 29.86 2014-09-03 16:47:42.000 246 33502.28 529.85 2272.48 29.86 2014-09-03 16:47:43.000 246 33502.29 529.84 2272.45 29.86 2014-09-03 16:47:44.000 246 33502.29 529.89 2272.47 29.86 2014-09-03 16:47:45.000 246 33502.32 529.89 2272.53 29.86 2014-09-03 16:47:46.000 246 33502.29 529.87 2272.46 29.86 2014-09-03 16:47:47.000 246 33502.35 529.86 2272.49 29.86 2014-09-03 16:47:48.000 246 33502.30 529.87 2272.55 29.86 2014-09-03 16:47:49.000 246 33502.26 529.88 2272.56 29.86 2014-09-03 16:47:50.000 246 33502.33 529.92 2272.52 29.86 2014-09-03 16:47:51.000 246 33502.33 529.84 2272.52 29.86 2014-09-03 16:47:52.000 246 33502.29 529.91 2272.49 29.86 2014-09-03 16:47:53.000 246 33502.31 529.92 2272.48 29.86 2014-09-03 16:47:54.000 246 33502.42 529.91 2272.52 29.86 2014-09-03 16:47:55.000 246 33502.32 529.91 2272.52 29.86 2014-09-03 16:47:56.000 246 33502.32 529.90 2272.53 29.86 2014-09-03 16:47:57.000 246 33502.41 529.89 2272.59 29.86 2014-09-03 16:47:58.000 246 33502.24 529.87 2272.48 29.86 2014-09-03 16:47:59.000 246 33502.38 529.87 2272.43 29.86 2014-09-03 16:48:00.000 246 33502.25 529.85 2272.57 29.86 2014-09-03 16:48:01.000 246 33502.32 529.87 2272.60 29.86 2014-09-03 16:48:02.000 246 33502.37 529.88 2272.51 29.86 2014-09-03 16:48:03.000 246 33502.29 529.87 2272.56 29.86 2014-09-03 16:48:04.000 246 33502.41 529.88 2272.54 29.86 2014-09-03 16:48:05.000 246 33502.35 529.88 2272.56 29.86 2014-09-03 16:48:06.000 246 33502.41 529.87 2272.59 29.86 2014-09-03 16:48:07.000 246 33502.29 529.89 2272.60 29.86 2014-09-03 16:48:08.000 246 33502.39 529.87 2272.55 29.86 2014-09-03 16:48:09.000 246 33502.39 529.90 2272.55 29.86 2014-09-03 16:48:10.000 246 33502.38 529.86 2272.50 29.86 2014-09-03 16:48:11.000 246 33502.42 529.88 2272.43 29.86 2014-09-03 16:48:12.000 246 33502.27 529.86 2272.47 29.86 2014-09-03 16:48:12.000 246 33502.35 529.87 2272.54 29.86 2014-09-03 16:48:14.000 246 33502.45 529.84 2272.49 29.86 2014-09-03 16:48:15.000 246 33502.41 529.88 2272.51 29.86 2014-09-03 16:48:16.000 246 33502.27 529.79 2272.57 29.86 2014-09-03 16:48:17.000 246 33502.34 529.84 2272.52 29.86 2014-09-03 16:48:18.000 246 33502.49 529.82 2272.54 29.86 2014-09-03 16:48:19.000 246 33502.34 529.79 2272.49 29.86 2014-09-03 16:48:20.000 246 33502.43 529.81 2272.51 29.86 2014-09-03 16:48:21.000 246 33502.37 529.83 2272.52 29.86 2014-09-03 16:48:22.000 246 33502.33 529.84 2272.54 29.86 2014-09-03 16:48:23.000 246 33502.37 529.83 2272.52 29.86 2014-09-03 16:48:24.000 246 33502.42 529.81 2272.52 29.86 2014-09-03 16:48:25.000 246 33502.35 529.81 2272.53 29.86 2014-09-03 16:48:25.000 246 33502.32 529.84 2272.56 29.86 2014-09-03 16:48:27.000 246 33502.28 529.87 2272.46 29.86 2014-09-03 16:48:28.000 246 33502.30 529.81 2272.51 29.86 2014-09-03 16:48:29.000 246 33502.40 529.82 2272.51 29.86 2014-09-03 16:48:30.000 246 33502.43 529.82 2272.45 29.86 2014-09-03 16:48:31.000 246 33502.35 529.84 2272.43 29.86 2014-09-03 16:48:32.000 246 33502.41 529.86 2272.53 29.86 2014-09-03 16:48:33.000 246 33502.41 529.85 2272.51 29.86 2014-09-03 16:48:34.000 246 33502.28 529.86 2272.46 29.86 2014-09-03 16:48:35.000 246 33502.44 529.85 2272.54 29.86 2014-09-03 16:48:36.000 246 33502.41 529.87 2272.51 29.86 2014-09-03 16:48:37.000 246 33502.32 529.83 2272.50 29.86 2014-09-03 16:48:38.000 246 33502.29 529.83 2272.53 29.86 2014-09-03 16:48:39.000 246 33502.36 529.89 2272.45 29.86 2014-09-03 16:48:40.000 246 33502.34 529.82 2272.49 29.86 2014-09-03 16:48:41.000 246 33502.43 529.85 2272.40 29.86 2014-09-03 16:48:42.000 246 33502.41 529.85 2272.51 29.86 2014-09-03 16:48:43.000 246 33502.33 529.81 2272.53 29.86 2014-09-03 16:48:44.000 246 33502.38 529.82 2272.55 29.86 2014-09-03 16:48:45.000 246 33502.38 529.81 2272.47 29.86 2014-09-03 16:48:46.000 246 33502.30 529.82 2272.52 29.86 2014-09-03 16:48:47.000 246 33502.38 529.84 2272.55 29.86 2014-09-03 16:48:48.000 246 33502.47 529.84 2272.55 29.86 2014-09-03 16:48:49.000 246 33502.35 529.83 2272.49 29.86 2014-09-03 16:48:50.000 246 33502.40 529.86 2272.52 29.86 2014-09-03 16:48:51.000 246 33502.45 529.87 2272.53 29.86 2014-09-03 16:48:52.000 246 33502.36 529.84 2272.50 29.86 2014-09-03 16:48:53.000 246 33502.25 529.84 2272.50 29.86 2014-09-03 16:48:54.000 246 33502.38 529.79 2272.54 29.86 2014-09-03 16:48:55.000 246 33502.27 529.82 2272.50 29.86 2014-09-03 16:48:56.000 246 33502.35 529.86 2272.48 29.86 2014-09-03 16:48:57.000 246 33502.25 529.84 2272.60 29.86 2014-09-03 16:48:58.000 246 33502.33 529.84 2272.53 29.86 2014-09-03 16:48:59.000 246 33502.24 529.87 2272.42 29.86 2014-09-03 16:49:00.000 246 33502.42 529.87 2272.56 29.86 2014-09-03 16:49:01.000 246 33502.28 529.85 2272.55 29.86 2014-09-03 16:49:02.000 246 33502.31 529.87 2272.51 29.86 2014-09-03 16:49:03.000 246 33502.32 529.89 2272.48 29.86 2014-09-03 16:49:04.000 246 33502.21 529.92 2272.48 29.86 2014-09-03 16:49:05.000 246 33502.38 529.84 2272.44 29.86 2014-09-03 16:49:06.000 246 33502.24 529.86 2272.51 29.86 2014-09-03 16:49:06.000 246 33502.32 529.88 2272.57 29.86 2014-09-03 16:49:08.000 246 33502.25 529.86 2272.45 29.86 2014-09-03 16:49:09.000 246 33502.30 529.86 2272.49 29.86 2014-09-03 16:49:10.000 246 33502.27 529.84 2272.57 29.86 2014-09-03 16:49:11.000 246 33502.27 529.87 2272.52 29.86 2014-09-03 16:49:12.000 246 33502.32 529.84 2272.55 29.86 2014-09-03 16:49:13.000 246 33502.31 529.85 2272.52 29.86 2014-09-03 16:49:14.000 246 33502.35 529.86 2272.52 29.86 2014-09-03 16:49:15.000 246 33502.28 529.84 2272.52 29.86 2014-09-03 16:49:16.000 246 33502.29 529.81 2272.54 29.86 2014-09-03 16:49:17.000 246 33502.23 529.85 2272.55 29.86 2014-09-03 16:49:18.000 246 33502.30 529.83 2272.54 29.86 2014-09-03 16:49:19.000 246 33502.25 529.84 2272.49 29.86 2014-09-03 16:49:19.000 246 33502.23 529.85 2272.48 29.86 2014-09-03 16:49:21.000 246 33502.26 529.86 2272.55 29.86 2014-09-03 16:49:22.000 246 33502.26 529.88 2272.59 29.86 2014-09-03 16:49:23.000 246 33502.13 529.85 2272.55 29.86 2014-09-03 16:49:24.000 246 33502.30 529.87 2272.59 29.86 2014-09-03 16:49:25.000 246 33502.21 529.88 2272.58 29.86 2014-09-03 16:49:26.000 246 33502.20 529.87 2272.52 29.86 2014-09-03 16:49:27.000 246 33502.24 529.85 2272.53 29.86 2014-09-03 16:49:28.000 246 33502.27 529.86 2272.54 29.86 2014-09-03 16:49:29.000 246 33502.18 529.84 2272.52 29.86 2014-09-03 16:49:30.000 246 33502.27 529.83 2272.52 29.86 2014-09-03 16:49:31.000 246 33502.26 529.84 2272.46 29.86 2014-09-03 16:49:32.000 246 33502.25 529.82 2272.55 29.86 2014-09-03 16:49:33.000 246 33502.23 529.81 2272.52 29.86 2014-09-03 16:49:34.000 246 33502.34 529.86 2272.55 29.86 2014-09-03 16:49:35.000 246 33502.38 529.84 2272.45 29.86 2014-09-03 16:49:36.000 246 33502.20 529.81 2272.54 29.86 2014-09-03 16:49:37.000 246 33502.23 529.79 2272.55 29.86 2014-09-03 16:49:38.000 246 33502.23 529.80 2272.54 29.86 2014-09-03 16:49:39.000 246 33502.29 529.76 2272.51 29.86 2014-09-03 16:49:40.000 246 33502.16 529.74 2272.56 29.86 2014-09-03 16:49:41.000 246 33502.25 529.84 2272.54 29.86 2014-09-03 16:49:42.000 246 33502.26 529.81 2272.54 29.86 2014-09-03 16:49:43.000 246 33502.23 529.80 2272.53 29.86 2014-09-03 16:49:44.000 246 33502.27 529.79 2272.51 29.86 2014-09-03 16:49:45.000 246 33502.29 529.80 2272.52 29.86 2014-09-03 16:49:46.000 246 33502.23 529.76 2272.53 29.86 2014-09-03 16:49:47.000 246 33502.26 529.84 2272.42 29.86 2014-09-03 16:49:48.000 246 33502.24 529.82 2272.48 29.86 2014-09-03 16:49:49.000 246 33502.20 529.81 2272.52 29.86 2014-09-03 16:49:50.000 246 33502.27 529.80 2272.54 29.86 2014-09-03 16:49:51.000 246 33502.25 529.80 2272.56 29.86 2014-09-03 16:49:52.000 246 33502.22 529.87 2272.52 29.86 2014-09-03 16:49:53.000 246 33502.20 529.81 2272.45 29.86 2014-09-03 16:49:54.000 246 33502.23 529.86 2272.51 29.86 2014-09-03 16:49:55.000 246 33502.29 529.89 2272.57 29.86 2014-09-03 16:49:56.000 246 33502.26 529.87 2272.54 29.86 2014-09-03 16:49:57.000 246 33502.24 529.83 2272.48 29.86 2014-09-03 16:49:58.000 246 33502.21 529.87 2272.55 29.86 2014-09-03 16:49:59.000 246 33502.23 529.83 2272.51 29.86 2014-09-03 16:50:00.000 246 33502.18 529.82 2272.54 29.86 2014-09-03 16:50:00.000 246 33502.18 529.86 2272.51 29.86 2014-09-03 16:50:02.000 246 33502.23 529.85 2272.52 29.86 2014-09-03 16:50:03.000 246 33502.15 529.84 2272.47 29.86 2014-09-03 16:50:04.000 246 33502.16 529.83 2272.55 29.86 2014-09-03 16:50:05.000 246 33502.23 529.86 2272.55 29.86 2014-09-03 16:50:06.000 246 33502.19 529.83 2272.51 29.86 2014-09-03 16:50:07.000 246 33502.25 529.82 2272.47 29.86 2014-09-03 16:50:08.000 246 33502.17 529.82 2272.46 29.86 2014-09-03 16:50:09.000 246 33502.19 529.85 2272.58 29.86 2014-09-03 16:50:10.000 246 33502.23 529.85 2272.57 29.86 2014-09-03 16:50:11.000 246 33502.20 529.84 2272.47 29.86 2014-09-03 16:50:12.000 246 33502.22 529.82 2272.51 29.86 2014-09-03 16:50:13.000 246 33502.20 529.85 2272.55 29.86 2014-09-03 16:50:13.000 246 33502.20 529.85 2272.59 29.86 2014-09-03 16:50:15.000 246 33502.15 529.84 2272.56 29.86 2014-09-03 16:50:16.000 246 33502.18 529.87 2272.55 29.86 2014-09-03 16:50:17.000 246 33502.21 529.82 2272.55 29.86 2014-09-03 16:50:18.000 246 33502.11 529.87 2272.49 29.86 2014-09-03 16:50:19.000 246 33502.14 529.89 2272.54 29.86 2014-09-03 16:50:20.000 246 33502.15 529.84 2272.51 29.86 2014-09-03 16:50:21.000 246 33502.10 529.87 2272.50 29.86 2014-09-03 16:50:22.000 246 33502.13 529.87 2272.48 29.86 2014-09-03 16:50:23.000 246 33502.11 529.87 2272.48 29.86 2014-09-03 16:50:24.000 246 33502.02 529.91 2272.47 29.86 2014-09-03 16:50:25.000 246 33502.08 529.87 2272.55 29.86 2014-09-03 16:50:26.000 246 33502.04 529.88 2272.56 29.86 2014-09-03 16:50:27.000 246 33502.08 529.86 2272.48 29.86 2014-09-03 16:50:28.000 246 33502.15 529.90 2272.54 29.86 2014-09-03 16:50:29.000 246 33502.05 529.86 2272.54 29.86 2014-09-03 16:50:30.000 246 33502.07 529.87 2272.49 29.86 2014-09-03 16:50:31.000 246 33502.04 529.87 2272.54 29.86 2014-09-03 16:50:32.000 246 33502.08 529.83 2272.60 29.86 2014-09-03 16:50:33.000 246 33502.01 529.90 2272.58 29.86 2014-09-03 16:50:34.000 246 33502.05 529.88 2272.54 29.86 2014-09-03 16:50:35.000 246 33502.08 529.82 2272.49 29.86 2014-09-03 16:50:36.000 246 33502.02 529.84 2272.54 29.86 2014-09-03 16:50:37.000 246 33502.15 529.84 2272.54 29.86 2014-09-03 16:50:38.000 246 33502.01 529.83 2272.61 29.86 2014-09-03 16:50:39.000 246 33502.07 529.89 2272.51 29.86 2014-09-03 16:50:40.000 246 33502.10 529.86 2272.55 29.86 2014-09-03 16:50:41.000 246 33502.04 529.87 2272.61 29.86 2014-09-03 16:50:42.000 246 33502.05 529.88 2272.60 29.86 2014-09-03 16:50:43.000 246 33502.01 529.87 2272.61 29.86 2014-09-03 16:50:44.000 246 33502.01 529.85 2272.56 29.86 2014-09-03 16:50:45.000 246 33502.06 529.86 2272.49 29.86 2014-09-03 16:50:46.000 246 33501.92 529.87 2272.58 29.86 2014-09-03 16:50:47.000 246 33502.01 529.91 2272.58 29.86 2014-09-03 16:50:48.000 246 33502.07 529.84 2272.55 29.86 2014-09-03 16:50:49.000 246 33502.01 529.88 2272.53 29.86 2014-09-03 16:50:50.000 246 33501.99 529.87 2272.58 29.86 2014-09-03 16:50:51.000 246 33501.94 529.88 2272.52 29.86 2014-09-03 16:50:52.000 246 33501.95 529.92 2272.60 29.86 2014-09-03 16:50:53.000 246 33501.92 529.89 2272.52 29.86 2014-09-03 16:50:54.000 246 33501.90 529.89 2272.51 29.86 2014-09-03 16:50:54.000 246 33501.90 529.89 2272.49 29.86 2014-09-03 16:50:56.000 246 33501.93 529.88 2272.56 29.86 2014-09-03 16:50:57.000 246 33501.88 529.92 2272.51 29.86 2014-09-03 16:50:58.000 246 33502.01 529.93 2272.52 29.86 2014-09-03 16:50:59.000 246 33501.92 529.92 2272.51 29.86 2014-09-03 16:51:00.000 246 33501.92 529.89 2272.55 29.86 2014-09-03 16:51:01.000 246 33501.92 529.90 2272.56 29.86 2014-09-03 16:51:02.000 246 33501.88 529.90 2272.54 29.86 2014-09-03 16:51:03.000 246 33501.90 529.89 2272.55 29.86 2014-09-03 16:51:04.000 246 33501.81 529.93 2272.64 29.86 2014-09-03 16:51:05.000 246 33501.91 529.92 2272.62 29.86 2014-09-03 16:51:06.000 246 33501.86 529.95 2272.54 29.86 2014-09-03 16:51:07.000 246 33501.82 529.94 2272.69 29.86 2014-09-03 16:51:07.000 246 33501.84 529.93 2272.66 29.86 2014-09-03 16:51:09.000 246 33501.88 529.93 2272.63 29.86 2014-09-03 16:51:10.000 246 33501.77 529.94 2272.58 29.86 2014-09-03 16:51:11.000 246 33501.89 529.93 2272.60 29.86 2014-09-03 16:51:12.000 246 33501.88 529.96 2272.64 29.86 2014-09-03 16:51:13.000 246 33501.80 529.92 2272.55 29.86 2014-09-03 16:51:14.000 246 33501.85 529.95 2272.64 29.86 2014-09-03 16:51:15.000 246 33501.86 529.96 2272.64 29.86 2014-09-03 16:51:16.000 246 33501.84 530.00 2272.62 29.86 2014-09-03 16:51:17.000 246 33501.90 529.97 2272.61 29.86 2014-09-03 16:51:18.000 246 33501.77 529.93 2272.55 29.86 2014-09-03 16:51:19.000 246 33501.86 530.00 2272.60 29.86 2014-09-03 16:51:20.000 246 33501.75 529.97 2272.58 29.86 2014-09-03 16:51:21.000 246 33501.79 529.99 2272.58 29.86 2014-09-03 16:51:22.000 246 33501.80 529.96 2272.60 29.86 2014-09-03 16:51:23.000 246 33501.76 530.04 2272.60 29.86 2014-09-03 16:51:24.000 246 33501.73 529.97 2272.55 29.86 2014-09-03 16:51:25.000 246 33501.74 530.01 2272.54 29.86 2014-09-03 16:51:26.000 246 33501.73 530.03 2272.51 29.86 2014-09-03 16:51:27.000 246 33501.77 529.98 2272.63 29.86 2014-09-03 16:51:28.000 246 33501.75 530.01 2272.61 29.86 2014-09-03 16:51:29.000 246 33501.77 530.03 2272.62 29.86 2014-09-03 16:51:30.000 246 33501.62 529.99 2272.70 29.86 2014-09-03 16:51:31.000 246 33501.71 530.02 2272.55 29.86 2014-09-03 16:51:32.000 246 33501.67 530.00 2272.51 29.86 2014-09-03 16:51:33.000 246 33501.69 530.04 2272.52 29.86 2014-09-03 16:51:34.000 246 33501.67 530.06 2272.66 29.86 2014-09-03 16:51:35.000 246 33501.62 530.03 2272.58 29.86 2014-09-03 16:51:36.000 246 33501.67 530.04 2272.61 29.86 2014-09-03 16:51:37.000 246 33501.70 530.02 2272.65 29.86 2014-09-03 16:51:38.000 246 33501.63 530.00 2272.72 29.86 2014-09-03 16:51:39.000 246 33501.65 530.03 2272.64 29.86 2014-09-03 16:51:40.000 246 33501.67 530.05 2272.56 29.86 2014-09-03 16:51:41.000 246 33501.64 530.04 2272.65 29.86 2014-09-03 16:51:42.000 246 33501.55 530.03 2272.64 29.86 2014-09-03 16:51:43.000 246 33501.57 530.01 2272.57 29.86 2014-09-03 16:51:44.000 246 33501.52 530.02 2272.61 29.86 2014-09-03 16:51:45.000 246 33501.51 530.02 2272.51 29.86 2014-09-03 16:51:46.000 246 33501.58 530.04 2272.62 29.86 2014-09-03 16:51:47.000 246 33501.49 530.04 2272.63 29.86 2014-09-03 16:51:48.000 246 33501.61 530.02 2272.69 29.86 2014-09-03 16:51:48.000 246 33501.74 530.04 2272.57 29.86 2014-09-03 16:51:50.000 246 33501.57 530.02 2272.62 29.86 2014-09-03 16:51:51.000 246 33501.56 530.07 2272.69 29.86 2014-09-03 16:51:52.000 246 33501.57 530.01 2272.65 29.86 2014-09-03 16:51:53.000 246 33501.60 530.06 2272.66 29.86 2014-09-03 16:51:54.000 246 33501.43 530.07 2272.66 29.86 2014-09-03 16:51:55.000 246 33501.58 530.08 2272.73 29.86 2014-09-03 16:51:56.000 246 33501.52 530.05 2272.74 29.86 2014-09-03 16:51:57.000 246 33501.51 530.10 2272.64 29.86 2014-09-03 16:51:58.000 246 33501.60 530.14 2272.67 29.86 2014-09-03 16:51:59.000 246 33501.48 530.10 2272.71 29.86 2014-09-03 16:52:00.000 246 33501.57 530.14 2272.64 29.86 2014-09-03 16:52:01.000 246 33501.50 530.13 2272.64 29.86 2014-09-03 16:52:01.000 246 33501.44 530.13 2272.66 29.86 2014-09-03 16:52:03.000 246 33501.43 530.16 2272.70 29.86 2014-09-03 16:52:04.000 246 33501.42 530.18 2272.64 29.86 2014-09-03 16:52:05.000 246 33501.43 530.14 2272.66 29.86 2014-09-03 16:52:06.000 246 33501.45 530.16 2272.68 29.86 2014-09-03 16:52:07.000 246 33501.51 530.21 2272.69 29.86 2014-09-03 16:52:08.000 246 33501.45 530.16 2272.64 29.86 2014-09-03 16:52:09.000 246 33501.44 530.14 2272.66 29.86 2014-09-03 16:52:10.000 246 33501.39 530.19 2272.59 29.86 2014-09-03 16:52:11.000 246 33501.42 530.16 2272.64 29.86 2014-09-03 16:52:12.000 246 33501.46 530.12 2272.56 29.86 2014-09-03 16:52:13.000 246 33501.39 530.13 2272.66 29.86 2014-09-03 16:52:14.000 246 33501.39 530.13 2272.71 29.86 2014-09-03 16:52:15.000 246 33501.39 530.14 2272.67 29.86 2014-09-03 16:52:16.000 246 33501.37 530.17 2272.62 29.86 2014-09-03 16:52:17.000 246 33501.33 530.18 2272.70 29.86 2014-09-03 16:52:18.000 246 33501.41 530.17 2272.63 29.86 2014-09-03 16:52:19.000 246 33501.40 530.18 2272.61 29.86 2014-09-03 16:52:20.000 246 33501.42 530.14 2272.67 29.86 2014-09-03 16:52:21.000 246 33501.29 530.20 2272.66 29.86 2014-09-03 16:52:22.000 246 33501.37 530.23 2272.54 29.86 2014-09-03 16:52:23.000 246 33501.34 530.15 2272.71 29.86 2014-09-03 16:52:24.000 246 33501.37 530.23 2272.75 29.86 2014-09-03 16:52:25.000 246 33501.33 530.20 2272.58 29.86 2014-09-03 16:52:26.000 246 33501.33 530.19 2272.62 29.86 2014-09-03 16:52:27.000 246 33501.34 530.17 2272.67 29.86 2014-09-03 16:52:28.000 246 33501.35 530.19 2272.67 29.86 2014-09-03 16:52:29.000 246 33501.30 530.22 2272.76 29.86 2014-09-03 16:52:30.000 246 33501.30 530.25 2272.63 29.86 2014-09-03 16:52:31.000 246 33501.24 530.25 2272.70 29.86 2014-09-03 16:52:32.000 246 33501.20 530.25 2272.63 29.86 2014-09-03 16:52:33.000 246 33501.36 530.26 2272.68 29.86 2014-09-03 16:52:34.000 246 33501.25 530.30 2272.68 29.86 2014-09-03 16:52:35.000 246 33501.38 530.26 2272.70 29.86 2014-09-03 16:52:36.000 246 33501.25 530.24 2272.62 29.86 2014-09-03 16:52:37.000 246 33501.22 530.29 2272.71 29.86 2014-09-03 16:52:38.000 246 33501.29 530.26 2272.66 29.86 2014-09-03 16:52:39.000 246 33501.23 530.25 2272.60 29.86 2014-09-03 16:52:40.000 246 33501.20 530.32 2272.67 29.86 2014-09-03 16:52:41.000 246 33501.15 530.30 2272.65 29.86 2014-09-03 16:52:42.000 246 33501.15 530.32 2272.70 29.86 2014-09-03 16:52:42.000 246 33501.28 530.29 2272.69 29.86 2014-09-03 16:52:44.000 246 33501.17 530.31 2272.74 29.86 2014-09-03 16:52:45.000 246 33501.23 530.34 2272.74 29.86 2014-09-03 16:52:46.000 246 33501.11 530.36 2272.64 29.87 2014-09-03 16:52:47.000 246 33501.23 530.30 2272.73 29.86 2014-09-03 16:52:48.000 246 33501.09 530.34 2272.72 29.86 2014-09-03 16:52:49.000 246 33501.22 530.31 2272.68 29.86 2014-09-03 16:52:50.000 246 33501.22 530.32 2272.69 29.86 2014-09-03 16:52:51.000 246 33501.19 530.32 2272.77 29.86 2014-09-03 16:52:52.000 246 33501.17 530.34 2272.76 29.86 2014-09-03 16:52:53.000 246 33501.09 530.35 2272.72 29.86 2014-09-03 16:52:54.000 246 33501.13 530.38 2272.71 29.86 2014-09-03 16:52:55.000 246 33501.19 530.36 2272.72 29.86 2014-09-03 16:52:55.000 246 33501.15 530.33 2272.69 29.86 2014-09-03 16:52:57.000 246 33501.23 530.35 2272.72 29.87 2014-09-03 16:52:58.000 246 33501.17 530.34 2272.72 29.86 2014-09-03 16:52:59.000 246 33501.12 530.31 2272.72 29.86 2014-09-03 16:53:00.000 246 33501.28 530.34 2272.85 29.86 2014-09-03 16:53:01.000 246 33501.10 530.35 2272.74 29.86 2014-09-03 16:53:02.000 246 33501.07 530.39 2272.72 29.86 2014-09-03 16:53:03.000 246 33501.16 530.37 2272.79 29.86 2014-09-03 16:53:04.000 246 33501.15 530.36 2272.77 29.86 2014-09-03 16:53:05.000 246 33501.18 530.40 2272.72 29.86 2014-09-03 16:53:06.000 246 33501.02 530.41 2272.77 29.86 2014-09-03 16:53:07.000 246 33501.14 530.38 2272.72 29.86 2014-09-03 16:53:08.000 246 33501.08 530.39 2272.73 29.86 2014-09-03 16:53:09.000 246 33501.14 530.44 2272.70 29.86 2014-09-03 16:53:10.000 246 33501.11 530.44 2272.76 29.86 2014-09-03 16:53:11.000 246 33500.99 530.45 2272.74 29.86 2014-09-03 16:53:12.000 246 33501.11 530.42 2272.66 29.86 2014-09-03 16:53:13.000 246 33501.17 530.49 2272.79 29.86 2014-09-03 16:53:14.000 246 33501.00 530.44 2272.78 29.86 2014-09-03 16:53:15.000 246 33501.03 530.46 2272.80 29.86 2014-09-03 16:53:16.000 246 33501.06 530.45 2272.80 29.87 2014-09-03 16:53:17.000 246 33501.04 530.44 2272.78 29.86 2014-09-03 16:53:18.000 246 33500.99 530.45 2272.76 29.86 2014-09-03 16:53:19.000 246 33501.08 530.43 2272.73 29.86 2014-09-03 16:53:20.000 246 33500.96 530.44 2272.72 29.87 2014-09-03 16:53:21.000 246 33501.08 530.44 2272.77 29.86 2014-09-03 16:53:22.000 246 33501.08 530.47 2272.80 29.87 2014-09-03 16:53:23.000 246 33501.02 530.44 2272.82 29.87 2014-09-03 16:53:24.000 246 33501.07 530.47 2272.73 29.87 2014-09-03 16:53:25.000 246 33500.99 530.48 2272.79 29.86 2014-09-03 16:53:26.000 246 33501.05 530.46 2272.77 29.86 2014-09-03 16:53:27.000 246 33500.96 530.49 2272.80 29.86 2014-09-03 16:53:28.000 246 33501.02 530.53 2272.77 29.87 2014-09-03 16:53:29.000 246 33500.90 530.47 2272.80 29.86 2014-09-03 16:53:30.000 246 33501.03 530.49 2272.77 29.86 2014-09-03 16:53:31.000 246 33501.04 530.51 2272.75 29.87 2014-09-03 16:53:32.000 246 33500.99 530.52 2272.76 29.87 2014-09-03 16:53:33.000 246 33501.00 530.53 2272.74 29.86 2014-09-03 16:53:34.000 246 33500.99 530.53 2272.77 29.86 2014-09-03 16:53:35.000 246 33500.99 530.56 2272.73 29.87 2014-09-03 16:53:36.000 246 33501.01 530.56 2272.75 29.86 2014-09-03 16:53:36.000 246 33501.02 530.53 2272.69 29.87 2014-09-03 16:53:38.000 246 33500.94 530.54 2272.74 29.86 2014-09-03 16:53:39.000 246 33501.00 530.55 2272.79 29.87 2014-09-03 16:53:40.000 246 33500.89 530.57 2272.77 29.87 2014-09-03 16:53:41.000 246 33501.00 530.52 2272.80 29.87 2014-09-03 16:53:42.000 246 33501.01 530.57 2272.79 29.87 2014-09-03 16:53:43.000 246 33500.90 530.56 2272.76 29.87 2014-09-03 16:53:44.000 246 33500.92 530.57 2272.82 29.87 2014-09-03 16:53:45.000 246 33501.02 530.56 2272.81 29.87 2014-09-03 16:53:46.000 246 33500.94 530.54 2272.80 29.87 2014-09-03 16:53:47.000 246 33500.94 530.56 2272.72 29.87 2014-09-03 16:53:48.000 246 33501.01 530.59 2272.76 29.86 2014-09-03 16:53:49.000 246 33500.94 530.59 2272.77 29.87 2014-09-03 16:53:49.000 246 33500.93 530.60 2272.80 29.87 2014-09-03 16:53:51.000 246 33501.01 530.68 2272.82 29.86 2014-09-03 16:53:52.000 246 33500.92 530.62 2272.79 29.86 2014-09-03 16:53:53.000 246 33500.95 530.60 2272.82 29.87 2014-09-03 16:53:54.000 246 33501.00 530.67 2272.78 29.87 2014-09-03 16:53:55.000 246 33500.94 530.65 2272.79 29.87 2014-09-03 16:53:56.000 246 33500.94 530.65 2272.76 29.87 2014-09-03 16:53:57.000 246 33500.99 530.63 2272.83 29.87 2014-09-03 16:53:58.000 246 33500.98 530.68 2272.83 29.87 2014-09-03 16:53:59.000 246 33501.04 530.66 2272.70 29.87 2014-09-03 16:54:00.000 246 33500.97 530.68 2272.82 29.87 2014-09-03 16:54:01.000 246 33500.88 530.66 2272.76 29.87 2014-09-03 16:54:02.000 246 33500.92 530.66 2272.77 29.86 2014-09-03 16:54:03.000 246 33500.95 530.70 2272.75 29.86 2014-09-03 16:54:04.000 246 33500.96 530.68 2272.77 29.86 2014-09-03 16:54:05.000 246 33500.84 530.68 2272.79 29.87 2014-09-03 16:54:06.000 246 33501.01 530.68 2272.82 29.86 2014-09-03 16:54:07.000 246 33500.82 530.70 2272.80 29.87 2014-09-03 16:54:08.000 246 33500.94 530.71 2272.77 29.87 2014-09-03 16:54:09.000 246 33500.87 530.77 2272.74 29.86 2014-09-03 16:54:10.000 246 33500.87 530.70 2272.82 29.86 2014-09-03 16:54:11.000 246 33500.88 530.76 2272.80 29.87 2014-09-03 16:54:12.000 246 33500.89 530.77 2272.76 29.87 2014-09-03 16:54:13.000 246 33500.87 530.72 2272.82 29.87 2014-09-03 16:54:14.000 246 33500.86 530.75 2272.83 29.87 2014-09-03 16:54:15.000 246 33500.84 530.74 2272.83 29.87 2014-09-03 16:54:16.000 246 33500.84 530.76 2272.75 29.87 2014-09-03 16:54:17.000 246 33500.77 530.74 2272.82 29.87 2014-09-03 16:54:18.000 246 33500.81 530.76 2272.76 29.87 2014-09-03 16:54:19.000 246 33500.75 530.79 2272.84 29.86 2014-09-03 16:54:20.000 246 33500.83 530.78 2272.85 29.87 2014-09-03 16:54:21.000 246 33500.84 530.82 2272.83 29.87 2014-09-03 16:54:22.000 246 33500.89 530.80 2272.79 29.87 2014-09-03 16:54:23.000 246 33500.77 530.84 2272.84 29.87 2014-09-03 16:54:24.000 246 33500.83 530.79 2272.77 29.87 2014-09-03 16:54:25.000 246 33500.95 530.78 2272.80 29.87 2014-09-03 16:54:26.000 246 33500.86 530.85 2272.83 29.86 2014-09-03 16:54:27.000 246 33500.76 530.83 2272.79 29.87 2014-09-03 16:54:28.000 246 33500.80 530.83 2272.80 29.87 2014-09-03 16:54:29.000 246 33500.81 530.81 2272.88 29.87 2014-09-03 16:54:30.000 246 33500.87 530.83 2272.86 29.87 2014-09-03 16:54:30.000 246 33500.89 530.88 2272.87 29.87 2014-09-03 16:54:32.000 246 33500.81 530.88 2272.84 29.87 2014-09-03 16:54:33.000 246 33500.90 530.85 2272.72 29.87 2014-09-03 16:54:34.000 246 33500.79 530.89 2272.85 29.87 2014-09-03 16:54:35.000 246 33500.79 530.84 2272.80 29.87 2014-09-03 16:54:36.000 246 33500.84 530.88 2272.84 29.87 2014-09-03 16:54:37.000 246 33500.83 530.87 2272.92 29.87 2014-09-03 16:54:38.000 246 33500.85 530.85 2272.87 29.87 2014-09-03 16:54:39.000 246 33500.89 530.89 2272.88 29.87 2014-09-03 16:54:40.000 246 33500.86 530.85 2272.77 29.87 2014-09-03 16:54:41.000 246 33500.82 530.85 2272.81 29.86 2014-09-03 16:54:42.000 246 33500.87 530.85 2272.77 29.87 2014-09-03 16:54:43.000 246 33500.78 530.90 2272.84 29.87 2014-09-03 16:54:43.000 246 33500.78 530.88 2272.80 29.87 2014-09-03 16:54:45.000 246 33500.83 530.87 2272.85 29.87 2014-09-03 16:54:46.000 246 33500.82 530.91 2272.86 29.87 2014-09-03 16:54:47.000 246 33500.83 530.86 2272.89 29.87 2014-09-03 16:54:48.000 246 33500.74 530.89 2272.83 29.87 2014-09-03 16:54:49.000 246 33500.74 530.92 2272.79 29.87 2014-09-03 16:54:50.000 246 33500.77 530.93 2272.80 29.87 2014-09-03 16:54:51.000 246 33500.81 530.95 2272.83 29.86 2014-09-03 16:54:52.000 246 33500.81 530.96 2272.80 29.87 2014-09-03 16:54:53.000 246 33500.74 530.93 2272.74 29.87 2014-09-03 16:54:54.000 246 33500.85 530.96 2272.88 29.87 2014-09-03 16:54:55.000 246 33500.75 530.98 2272.83 29.87 2014-09-03 16:54:56.000 246 33500.76 530.97 2272.87 29.87 2014-09-03 16:54:57.000 246 33500.77 530.97 2272.86 29.87 2014-09-03 16:54:58.000 246 33500.77 530.96 2272.83 29.87 2014-09-03 16:54:59.000 246 33500.86 530.98 2272.85 29.87 2014-09-03 16:55:00.000 246 33500.72 531.01 2272.88 29.87 2014-09-03 16:55:01.000 246 33500.84 530.94 2272.85 29.87 2014-09-03 16:55:02.000 246 33500.77 530.96 2272.84 29.87 2014-09-03 16:55:03.000 246 33500.76 531.00 2272.81 29.87 2014-09-03 16:55:04.000 246 33500.79 531.01 2272.91 29.87 2014-09-03 16:55:05.000 246 33500.77 530.99 2272.82 29.87 2014-09-03 16:55:06.000 246 33500.73 531.03 2272.78 29.87 2014-09-03 16:55:07.000 246 33500.80 531.03 2272.81 29.87 2014-09-03 16:55:08.000 246 33500.76 531.01 2272.79 29.87 2014-09-03 16:55:09.000 246 33500.83 531.06 2272.83 29.87 2014-09-03 16:55:10.000 246 33500.78 531.05 2272.95 29.87 2014-09-03 16:55:11.000 246 33500.75 531.07 2272.80 29.87 2014-09-03 16:55:12.000 246 33500.69 531.08 2272.91 29.87 2014-09-03 16:55:13.000 246 33500.73 531.09 2272.87 29.87 2014-09-03 16:55:14.000 246 33500.71 531.07 2272.83 29.87 2014-09-03 16:55:15.000 246 33500.78 531.07 2272.91 29.87 2014-09-03 16:55:16.000 246 33500.72 531.11 2272.92 29.87 2014-09-03 16:55:17.000 246 33500.77 531.10 2272.82 29.87 2014-09-03 16:55:18.000 246 33500.69 531.10 2272.86 29.87 2014-09-03 16:55:19.000 246 33500.74 531.09 2272.85 29.87 2014-09-03 16:55:20.000 246 33500.75 531.08 2272.85 29.87 2014-09-03 16:55:21.000 246 33500.73 531.12 2272.86 29.87 2014-09-03 16:55:22.000 246 33500.80 531.12 2272.88 29.87 2014-09-03 16:55:23.000 246 33500.77 531.14 2272.95 29.87 2014-09-03 16:55:24.000 246 33500.72 531.17 2272.87 29.87 2014-09-03 16:55:24.000 246 33500.80 531.16 2272.93 29.87 2014-09-03 16:55:26.000 246 33500.69 531.12 2272.85 29.87 2014-09-03 16:55:27.000 246 33500.76 531.10 2272.91 29.87 2014-09-03 16:55:28.000 246 33500.70 531.18 2272.87 29.87 2014-09-03 16:55:29.000 246 33500.71 531.13 2272.86 29.87 2014-09-03 16:55:30.000 246 33500.66 531.15 2272.82 29.87 2014-09-03 16:55:31.000 246 33500.84 531.17 2272.86 29.87 2014-09-03 16:55:32.000 246 33500.78 531.16 2272.83 29.87 2014-09-03 16:55:33.000 246 33500.71 531.13 2272.89 29.87 2014-09-03 16:55:34.000 246 33500.72 531.15 2272.91 29.87 2014-09-03 16:55:35.000 246 33500.61 531.15 2272.93 29.87 2014-09-03 16:55:36.000 246 33500.72 531.16 2272.89 29.87 2014-09-03 16:55:37.000 246 33500.69 531.18 2272.77 29.87 2014-09-03 16:55:37.000 246 33500.75 531.18 2272.80 29.87 2014-09-03 16:55:39.000 246 33500.77 531.20 2272.87 29.87 2014-09-03 16:55:40.000 246 33500.78 531.22 2272.83 29.87 2014-09-03 16:55:41.000 246 33500.79 531.16 2272.83 29.87 2014-09-03 16:55:42.000 246 33500.72 531.17 2272.89 29.87 2014-09-03 16:55:43.000 246 33500.69 531.17 2272.92 29.87 2014-09-03 16:55:44.000 246 33500.71 531.18 2272.86 29.87 2014-09-03 16:55:45.000 246 33500.74 531.18 2272.89 29.87 2014-09-03 16:55:46.000 246 33500.82 531.23 2272.79 29.87 2014-09-03 16:55:47.000 246 33500.78 531.22 2272.83 29.87 2014-09-03 16:55:48.000 246 33500.77 531.24 2272.86 29.87 2014-09-03 16:55:49.000 246 33500.78 531.25 2272.83 29.87 2014-09-03 16:55:50.000 246 33500.64 531.25 2272.87 29.87 2014-09-03 16:55:51.000 246 33500.78 531.22 2272.81 29.87 2014-09-03 16:55:52.000 246 33500.69 531.24 2272.86 29.87 2014-09-03 16:55:53.000 246 33500.72 531.27 2272.92 29.87 2014-09-03 16:55:54.000 246 33500.78 531.26 2272.80 29.87 2014-09-03 16:55:55.000 246 33500.66 531.25 2272.82 29.87 2014-09-03 16:55:56.000 246 33500.72 531.28 2272.77 29.87 2014-09-03 16:55:57.000 246 33500.73 531.26 2272.95 29.87 2014-09-03 16:55:58.000 246 33500.74 531.29 2272.87 29.87 2014-09-03 16:55:59.000 246 33500.71 531.29 2272.88 29.87 2014-09-03 16:56:00.000 246 33500.80 531.25 2272.82 29.87 2014-09-03 16:56:01.000 246 33500.76 531.32 2272.91 29.87 2014-09-03 16:56:02.000 246 33500.72 531.34 2272.83 29.87 2014-09-03 16:56:03.000 246 33500.67 531.32 2272.85 29.87 2014-09-03 16:56:04.000 246 33500.71 531.35 2272.83 29.87 2014-09-03 16:56:05.000 246 33500.75 531.35 2272.85 29.87 2014-09-03 16:56:06.000 246 33500.58 531.31 2272.87 29.87 2014-09-03 16:56:07.000 246 33500.76 531.34 2272.84 29.87 2014-09-03 16:56:08.000 246 33500.63 531.33 2272.80 29.87 2014-09-03 16:56:09.000 246 33500.72 531.37 2272.91 29.87 2014-09-03 16:56:10.000 246 33500.66 531.36 2272.79 29.87 2014-09-03 16:56:11.000 246 33500.74 531.35 2272.90 29.87 2014-09-03 16:56:12.000 246 33500.62 531.41 2272.85 29.87 2014-09-03 16:56:13.000 246 33500.71 531.40 2272.83 29.87 2014-09-03 16:56:14.000 246 33500.61 531.36 2272.82 29.87 2014-09-03 16:56:15.000 246 33500.63 531.39 2272.87 29.87 2014-09-03 16:56:16.000 246 33500.65 531.35 2272.89 29.87 2014-09-03 16:56:17.000 246 33500.81 531.40 2272.89 29.87 2014-09-03 16:56:18.000 246 33500.67 531.41 2272.82 29.87 2014-09-03 16:56:18.000 246 33500.73 531.40 2272.83 29.87 2014-09-03 16:56:20.000 246 33500.74 531.37 2272.85 29.87 2014-09-03 16:56:21.000 246 33500.72 531.47 2272.95 29.87 2014-09-03 16:56:22.000 246 33500.66 531.46 2272.88 29.87 2014-09-03 16:56:23.000 246 33500.70 531.44 2272.87 29.87 2014-09-03 16:56:24.000 246 33500.71 531.46 2272.89 29.87 2014-09-03 16:56:25.000 246 33500.64 531.50 2272.83 29.87 2014-09-03 16:56:26.000 246 33500.63 531.45 2272.85 29.87 2014-09-03 16:56:27.000 246 33500.60 531.43 2272.91 29.87 2014-09-03 16:56:28.000 246 33500.64 531.46 2272.88 29.87 2014-09-03 16:56:29.000 246 33500.66 531.47 2272.81 29.87 2014-09-03 16:56:30.000 246 33500.58 531.49 2272.91 29.87 2014-09-03 16:56:31.000 246 33500.65 531.46 2272.89 29.87 2014-09-03 16:56:31.000 246 33500.61 531.50 2272.93 29.87 2014-09-03 16:56:33.000 246 33500.61 531.47 2272.92 29.87 2014-09-03 16:56:34.000 246 33500.64 531.50 2272.89 29.87 2014-09-03 16:56:35.000 246 33500.67 531.50 2272.98 29.87 2014-09-03 16:56:36.000 246 33500.66 531.50 2272.91 29.87 2014-09-03 16:56:37.000 246 33500.65 531.49 2272.96 29.87 2014-09-03 16:56:38.000 246 33500.67 531.47 2272.94 29.87 2014-09-03 16:56:39.000 246 33500.66 531.54 2272.85 29.87 2014-09-03 16:56:40.000 246 33500.65 531.54 2272.93 29.87 2014-09-03 16:56:41.000 246 33500.67 531.49 2272.90 29.87 2014-09-03 16:56:42.000 246 33500.76 531.47 2272.87 29.87 2014-09-03 16:56:43.000 246 33500.64 531.54 2272.98 29.87 2014-09-03 16:56:44.000 246 33500.63 531.51 2272.91 29.87 2014-09-03 16:56:45.000 246 33500.65 531.54 2272.77 29.87 2014-09-03 16:56:46.000 246 33500.61 531.55 2272.92 29.87 2014-09-03 16:56:47.000 246 33500.67 531.57 2272.78 29.87 2014-09-03 16:56:48.000 246 33500.58 531.53 2272.87 29.87 2014-09-03 16:56:49.000 246 33500.61 531.53 2272.82 29.87 2014-09-03 16:56:50.000 246 33500.51 531.55 2272.81 29.87 2014-09-03 16:56:51.000 246 33500.59 531.59 2272.88 29.87 2014-09-03 16:56:52.000 246 33500.55 531.61 2272.84 29.87 2014-09-03 16:56:53.000 246 33500.68 531.61 2272.85 29.87 2014-09-03 16:56:54.000 246 33500.49 531.63 2272.89 29.87 2014-09-03 16:56:55.000 246 33500.74 531.63 2272.86 29.87 2014-09-03 16:56:56.000 246 33500.58 531.65 2272.85 29.87 2014-09-03 16:56:57.000 246 33500.59 531.64 2272.95 29.87 2014-09-03 16:56:58.000 246 33500.56 531.60 2272.86 29.87 2014-09-03 16:56:59.000 246 33500.62 531.62 2272.92 29.87 2014-09-03 16:57:00.000 246 33500.50 531.64 2272.86 29.87 2014-09-03 16:57:01.000 246 33500.55 531.68 2272.92 29.87 2014-09-03 16:57:02.000 246 33500.58 531.64 2272.91 29.87 2014-09-03 16:57:03.000 246 33500.51 531.66 2272.83 29.87 2014-09-03 16:57:04.000 246 33500.53 531.66 2272.86 29.87 2014-09-03 16:57:05.000 246 33500.55 531.65 2272.91 29.87 2014-09-03 16:57:06.000 246 33500.58 531.65 2272.89 29.87 2014-09-03 16:57:07.000 246 33500.56 531.67 2272.90 29.87 2014-09-03 16:57:08.000 246 33500.56 531.69 2272.85 29.87 2014-09-03 16:57:09.000 246 33500.71 531.65 2272.94 29.87 2014-09-03 16:57:10.000 246 33500.56 531.74 2272.90 29.87 2014-09-03 16:57:11.000 246 33500.60 531.72 2272.88 29.87 2014-09-03 16:57:12.000 246 33500.55 531.66 2272.89 29.87 2014-09-03 16:57:12.000 246 33500.59 531.71 2272.93 29.87 2014-09-03 16:57:14.000 246 33500.53 531.64 2272.83 29.87 2014-09-03 16:57:15.000 246 33500.56 531.70 2272.92 29.87 2014-09-03 16:57:16.000 246 33500.55 531.69 2272.92 29.87 2014-09-03 16:57:17.000 246 33500.55 531.74 2272.97 29.87 2014-09-03 16:57:18.000 246 33500.60 531.75 2272.89 29.87 2014-09-03 16:57:19.000 246 33500.56 531.73 2272.92 29.87 2014-09-03 16:57:20.000 246 33500.61 531.70 2272.94 29.87 2014-09-03 16:57:21.000 246 33500.55 531.70 2272.90 29.87 2014-09-03 16:57:22.000 246 33500.61 531.68 2272.98 29.87 2014-09-03 16:57:23.000 246 33500.62 531.70 2272.90 29.87 2014-09-03 16:57:24.000 246 33500.53 531.72 2272.88 29.87 2014-09-03 16:57:25.000 246 33500.59 531.70 2272.93 29.87 2014-09-03 16:57:25.000 246 33500.52 531.72 2272.96 29.87 2014-09-03 16:57:27.000 246 33500.55 531.75 2272.95 29.87 2014-09-03 16:57:28.000 246 33500.55 531.74 2272.93 29.87 2014-09-03 16:57:29.000 246 33500.56 531.78 2272.92 29.87 2014-09-03 16:57:30.000 246 33500.56 531.76 2272.89 29.87 2014-09-03 16:57:31.000 246 33500.57 531.77 2272.96 29.87 2014-09-03 16:57:32.000 246 33500.58 531.77 2272.90 29.87 2014-09-03 16:57:33.000 246 33500.62 531.73 2272.94 29.87 2014-09-03 16:57:34.000 246 33500.73 531.75 2272.89 29.87 2014-09-03 16:57:35.000 246 33500.56 531.77 2272.91 29.87 2014-09-03 16:57:36.000 246 33500.68 531.77 2272.91 29.87 2014-09-03 16:57:37.000 246 33500.54 531.72 2272.89 29.87 2014-09-03 16:57:38.000 246 33500.58 531.72 2272.89 29.87 2014-09-03 16:57:39.000 246 33500.64 531.78 2272.96 29.87 2014-09-03 16:57:40.000 246 33500.62 531.75 2272.92 29.87 2014-09-03 16:57:41.000 246 33500.62 531.77 2272.85 29.87 2014-09-03 16:57:42.000 246 33500.65 531.77 2272.87 29.87 2014-09-03 16:57:43.000 246 33500.67 531.74 2272.97 29.87 2014-09-03 16:57:44.000 246 33500.56 531.78 2272.91 29.87 2014-09-03 16:57:45.000 246 33500.60 531.76 2272.89 29.87 2014-09-03 16:57:46.000 246 33500.59 531.77 2272.93 29.87 2014-09-03 16:57:47.000 246 33500.64 531.80 2272.86 29.87 2014-09-03 16:57:48.000 246 33500.62 531.79 2272.89 29.87 2014-09-03 16:57:49.000 246 33500.62 531.79 2272.97 29.87 2014-09-03 16:57:50.000 246 33500.59 531.77 2272.88 29.87 2014-09-03 16:57:51.000 246 33500.66 531.77 2272.87 29.87 2014-09-03 16:57:52.000 246 33500.56 531.84 2272.93 29.87 2014-09-03 16:57:53.000 246 33500.56 531.76 2272.86 29.87 2014-09-03 16:57:54.000 246 33500.60 531.83 2272.96 29.87 2014-09-03 16:57:55.000 246 33500.56 531.83 2272.99 29.87 2014-09-03 16:57:56.000 246 33500.55 531.83 2272.98 29.87 2014-09-03 16:57:57.000 246 33500.65 531.87 2272.90 29.87 2014-09-03 16:57:58.000 246 33500.55 531.87 2272.94 29.87 2014-09-03 16:57:59.000 246 33500.53 531.84 2272.90 29.87 2014-09-03 16:58:00.000 246 33500.52 531.88 2273.02 29.87 2014-09-03 16:58:01.000 246 33500.49 531.89 2272.90 29.87 2014-09-03 16:58:02.000 246 33500.53 531.87 2272.89 29.87 2014-09-03 16:58:03.000 246 33500.55 531.90 2272.96 29.87 2014-09-03 16:58:04.000 246 33500.54 531.95 2272.86 29.87 2014-09-03 16:58:05.000 246 33500.59 531.89 2272.92 29.87 2014-09-03 16:58:06.000 246 33500.54 531.93 2272.93 29.87 2014-09-03 16:58:06.000 246 33500.64 531.90 2272.97 29.87 2014-09-03 16:58:08.000 246 33500.55 531.91 2272.89 29.87 2014-09-03 16:58:09.000 246 33500.51 531.91 2272.97 29.87 2014-09-03 16:58:10.000 246 33500.62 531.88 2272.86 29.87 2014-09-03 16:58:11.000 246 33500.55 531.94 2272.98 29.87 2014-09-03 16:58:12.000 246 33500.68 531.91 2272.93 29.87 2014-09-03 16:58:13.000 246 33500.59 531.91 2272.96 29.87 2014-09-03 16:58:14.000 246 33500.49 531.86 2272.92 29.87 2014-09-03 16:58:15.000 246 33500.62 531.90 2272.97 29.87 2014-09-03 16:58:16.000 246 33500.50 531.96 2272.93 29.87 2014-09-03 16:58:17.000 246 33500.56 531.94 2272.96 29.87 2014-09-03 16:58:18.000 246 33500.49 531.95 2272.89 29.87 2014-09-03 16:58:19.000 246 33500.54 531.97 2273.01 29.87 2014-09-03 16:58:19.000 246 33500.51 531.91 2273.00 29.87 2014-09-03 16:58:21.000 246 33500.52 531.98 2272.92 29.87 2014-09-03 16:58:22.000 246 33500.55 531.93 2272.91 29.87 2014-09-03 16:58:23.000 246 33500.62 531.96 2273.03 29.87 2014-09-03 16:58:24.000 246 33500.62 531.97 2272.95 29.87 2014-09-03 16:58:25.000 246 33500.47 532.02 2272.98 29.87 2014-09-03 16:58:26.000 246 33500.53 532.02 2272.94 29.87 2014-09-03 16:58:27.000 246 33500.55 532.00 2272.98 29.87 2014-09-03 16:58:28.000 246 33500.56 532.01 2272.93 29.87 2014-09-03 16:58:29.000 246 33500.55 532.02 2272.95 29.87 2014-09-03 16:58:30.000 246 33500.62 532.04 2272.95 29.87 2014-09-03 16:58:31.000 246 33500.50 532.01 2272.93 29.87 2014-09-03 16:58:32.000 246 33500.62 532.01 2272.88 29.87 2014-09-03 16:58:33.000 246 33500.59 532.00 2272.89 29.87 2014-09-03 16:58:34.000 246 33500.56 531.95 2272.89 29.87 2014-09-03 16:58:35.000 246 33500.63 532.01 2272.83 29.87 2014-09-03 16:58:36.000 246 33500.59 532.00 2273.04 29.87 2014-09-03 16:58:37.000 246 33500.54 531.98 2272.94 29.87 2014-09-03 16:58:38.000 246 33500.62 531.97 2272.91 29.87 2014-09-03 16:58:39.000 246 33500.52 532.01 2272.94 29.87 2014-09-03 16:58:40.000 246 33500.58 532.01 2273.00 29.87 2014-09-03 16:58:41.000 246 33500.58 532.00 2272.98 29.87 2014-09-03 16:58:42.000 246 33500.55 532.01 2272.92 29.87 2014-09-03 16:58:43.000 246 33500.63 531.99 2272.89 29.87 2014-09-03 16:58:44.000 246 33500.63 531.99 2273.00 29.87 2014-09-03 16:58:45.000 246 33500.67 532.04 2272.87 29.87 2014-09-03 16:58:46.000 246 33500.62 532.01 2272.92 29.87 2014-09-03 16:58:47.000 246 33500.59 532.02 2272.88 29.87 2014-09-03 16:58:48.000 246 33500.68 532.06 2272.95 29.87 2014-09-03 16:58:49.000 246 33500.66 532.00 2272.88 29.87 2014-09-03 16:58:50.000 246 33500.65 532.00 2272.86 29.87 2014-09-03 16:58:51.000 246 33500.58 531.98 2273.01 29.87 2014-09-03 16:58:52.000 246 33500.63 531.99 2272.93 29.87 2014-09-03 16:58:53.000 246 33500.66 532.00 2272.90 29.87 2014-09-03 16:58:54.000 246 33500.63 532.06 2272.98 29.87 2014-09-03 16:58:55.000 246 33500.68 532.05 2272.80 29.87 2014-09-03 16:58:56.000 246 33500.65 532.06 2272.83 29.87 2014-09-03 16:58:57.000 246 33500.67 532.02 2272.93 29.87 2014-09-03 16:58:58.000 246 33500.69 532.07 2272.90 29.87 2014-09-03 16:58:59.000 246 33500.54 532.05 2272.89 29.87 2014-09-03 16:59:00.000 246 33500.65 532.05 2272.95 29.87 2014-09-03 16:59:00.000 246 33500.62 532.09 2272.93 29.87 2014-09-03 16:59:02.000 246 33500.59 532.05 2272.93 29.87 2014-09-03 16:59:03.000 246 33500.63 532.09 2272.93 29.87 2014-09-03 16:59:04.000 246 33500.61 532.12 2272.95 29.87 2014-09-03 16:59:05.000 246 33500.61 532.12 2272.88 29.87 2014-09-03 16:59:06.000 246 33500.77 532.07 2272.95 29.87 2014-09-03 16:59:07.000 246 33500.60 532.09 2272.86 29.87 2014-09-03 16:59:08.000 246 33500.55 532.08 2272.90 29.87 2014-09-03 16:59:09.000 246 33500.71 532.11 2272.97 29.87 2014-09-03 16:59:10.000 246 33500.64 532.08 2273.03 29.87 2014-09-03 16:59:11.000 246 33500.64 532.10 2272.93 29.87 2014-09-03 16:59:12.000 246 33500.72 532.11 2272.91 29.87 2014-09-03 16:59:13.000 246 33500.69 532.09 2272.92 29.87 2014-09-03 16:59:13.000 246 33500.74 532.05 2272.95 29.87 2014-09-03 16:59:15.000 246 33500.59 532.14 2273.03 29.87 2014-09-03 16:59:16.000 246 33500.59 532.09 2272.92 29.87 2014-09-03 16:59:17.000 246 33500.69 532.14 2272.91 29.87 2014-09-03 16:59:18.000 246 33500.64 532.15 2272.89 29.87 2014-09-03 16:59:19.000 246 33500.73 532.12 2272.88 29.87 2014-09-03 16:59:20.000 246 33500.65 532.13 2272.93 29.87 2014-09-03 16:59:21.000 246 33500.66 532.11 2272.90 29.87 2014-09-03 16:59:22.000 246 33500.67 532.12 2272.97 29.87 2014-09-03 16:59:23.000 246 33500.70 532.14 2272.99 29.87 2014-09-03 16:59:24.000 246 33500.80 532.15 2272.86 29.87 2014-09-03 16:59:25.000 246 33500.59 532.15 2272.89 29.87 2014-09-03 16:59:26.000 246 33500.54 532.14 2272.94 29.87 2014-09-03 16:59:27.000 246 33500.67 532.13 2273.05 29.87 2014-09-03 16:59:28.000 246 33500.55 532.19 2272.92 29.87 2014-09-03 16:59:29.000 246 33500.54 532.16 2272.91 29.87 2014-09-03 16:59:30.000 246 33500.66 532.16 2272.88 29.87 2014-09-03 16:59:31.000 246 33500.57 532.16 2272.94 29.87 2014-09-03 16:59:32.000 246 33500.53 532.20 2272.96 29.87 2014-09-03 16:59:33.000 246 33500.56 532.19 2272.88 29.87 2014-09-03 16:59:34.000 246 33500.60 532.20 2272.93 29.87 2014-09-03 16:59:35.000 246 33500.56 532.22 2272.80 29.87 2014-09-03 16:59:36.000 246 33500.48 532.18 2272.93 29.87 2014-09-03 16:59:37.000 246 33500.64 532.22 2272.99 29.87 2014-09-03 16:59:38.000 246 33500.53 532.20 2272.99 29.87 2014-09-03 16:59:39.000 246 33500.62 532.28 2273.03 29.87 2014-09-03 16:59:40.000 246 33500.59 532.21 2273.03 29.87 2014-09-03 16:59:41.000 246 33500.62 532.29 2272.90 29.87 2014-09-03 16:59:42.000 246 33500.50 532.29 2272.92 29.87 2014-09-03 16:59:43.000 246 33500.63 532.27 2273.01 29.87 2014-09-03 16:59:44.000 246 33500.62 532.26 2273.07 29.87 2014-09-03 16:59:45.000 246 33500.61 532.27 2273.01 29.87 2014-09-03 16:59:46.000 246 33500.62 532.24 2272.98 29.87 2014-09-03 16:59:47.000 246 33500.57 532.32 2272.96 29.87 2014-09-03 16:59:48.000 246 33500.58 532.25 2273.03 29.87 2014-09-03 16:59:49.000 246 33500.59 532.25 2272.92 29.87 2014-09-03 16:59:50.000 246 33500.55 532.25 2272.98 29.87 2014-09-03 16:59:51.000 246 33500.67 532.27 2272.98 29.87 2014-09-03 16:59:52.000 246 33500.63 532.30 2272.99 29.87 2014-09-03 16:59:53.000 246 33500.57 532.24 2272.96 29.87 2014-09-03 16:59:54.000 246 33500.70 532.34 2272.92 29.87 2014-09-03 16:59:54.000 246 33500.59 532.30 2272.94 29.87 2014-09-03 16:59:56.000 246 33500.62 532.30 2272.94 29.87 2014-09-03 16:59:57.000 246 33500.63 532.28 2272.95 29.87 2014-09-03 16:59:58.000 246 33500.68 532.25 2272.85 29.87 2014-09-03 16:59:59.000 246 33500.57 532.33 2272.97 29.87 2014-09-03 17:00:00.000 246 33500.61 532.27 2272.97 29.87 2014-09-03 17:00:01.000 246 33500.62 532.28 2272.95 29.87 2014-09-03 17:00:02.000 246 33500.65 532.28 2272.89 29.87 2014-09-03 17:00:03.000 246 33500.71 532.27 2273.02 29.87 2014-09-03 17:00:04.000 246 33500.61 532.30 2273.01 29.87 2014-09-03 17:00:05.000 246 33500.60 532.28 2273.01 29.87 2014-09-03 17:00:06.000 246 33500.63 532.32 2273.07 29.87 2014-09-03 17:00:07.000 246 33500.67 532.34 2272.98 29.87 2014-09-03 17:00:07.000 246 33500.59 532.30 2272.92 29.87 2014-09-03 17:00:09.000 246 33500.68 532.30 2273.01 29.87 2014-09-03 17:00:10.000 246 33500.63 532.29 2273.05 29.87 2014-09-03 17:00:11.000 246 33500.61 532.30 2273.07 29.87 2014-09-03 17:00:12.000 246 33500.70 532.32 2273.08 29.87 2014-09-03 17:00:13.000 246 33500.66 532.30 2272.97 29.87 2014-09-03 17:00:14.000 246 33500.60 532.30 2272.97 29.87 2014-09-03 17:00:15.000 246 33500.70 532.30 2273.03 29.87 2014-09-03 17:00:16.000 246 33500.67 532.32 2272.95 29.87 2014-09-03 17:00:17.000 246 33500.62 532.33 2272.93 29.87 2014-09-03 17:00:18.000 246 33500.56 532.31 2273.07 29.87 2014-09-03 17:00:19.000 246 33500.67 532.30 2272.95 29.87 2014-09-03 17:00:20.000 246 33500.62 532.29 2272.98 29.87 2014-09-03 17:00:21.000 246 33500.62 532.27 2273.01 29.87 2014-09-03 17:00:22.000 246 33500.69 532.30 2273.08 29.87 2014-09-03 17:00:23.000 246 33500.69 532.34 2272.99 29.87 2014-09-03 17:00:24.000 246 33500.49 532.35 2273.00 29.87 2014-09-03 17:00:25.000 246 33500.71 532.37 2272.98 29.87 2014-09-03 17:00:26.000 246 33500.59 532.38 2273.01 29.87 2014-09-03 17:00:27.000 246 33500.64 532.40 2273.06 29.87 2014-09-03 17:00:28.000 246 33500.65 532.35 2273.08 29.87 2014-09-03 17:00:29.000 246 33500.58 532.35 2272.98 29.87 2014-09-03 17:00:30.000 246 33500.61 532.41 2272.99 29.87 2014-09-03 17:00:31.000 246 33500.61 532.38 2273.05 29.87 2014-09-03 17:00:32.000 246 33500.60 532.39 2273.01 29.87 2014-09-03 17:00:33.000 246 33500.62 532.34 2273.04 29.87 2014-09-03 17:00:34.000 246 33500.61 532.38 2272.94 29.87 2014-09-03 17:00:35.000 246 33500.53 532.40 2272.95 29.87 2014-09-03 17:00:36.000 246 33500.69 532.42 2272.95 29.87 2014-09-03 17:00:37.000 246 33500.55 532.43 2273.04 29.87 2014-09-03 17:00:38.000 246 33500.56 532.43 2273.01 29.87 2014-09-03 17:00:39.000 246 33500.64 532.42 2273.04 29.87 2014-09-03 17:00:40.000 246 33500.60 532.40 2273.00 29.87 2014-09-03 17:00:41.000 246 33500.53 532.41 2272.98 29.87 2014-09-03 17:00:42.000 246 33500.53 532.43 2272.96 29.87 2014-09-03 17:00:43.000 246 33500.64 532.42 2273.05 29.87 2014-09-03 17:00:44.000 246 33500.49 532.45 2272.98 29.87 2014-09-03 17:00:45.000 246 33500.58 532.45 2273.06 29.87 2014-09-03 17:00:46.000 246 33500.59 532.49 2273.07 29.87 2014-09-03 17:00:47.000 246 33500.61 532.45 2273.03 29.87 2014-09-03 17:00:48.000 246 33500.43 532.45 2273.04 29.87 2014-09-03 17:00:48.000 246 33500.53 532.47 2273.07 29.87 2014-09-03 17:00:50.000 246 33500.52 532.45 2273.14 29.87 2014-09-03 17:00:51.000 246 33500.63 532.52 2273.03 29.87 2014-09-03 17:00:52.000 246 33500.58 532.47 2272.99 29.87 2014-09-03 17:00:53.000 246 33500.50 532.45 2273.00 29.87 2014-09-03 17:00:54.000 246 33500.52 532.46 2273.00 29.87 2014-09-03 17:00:55.000 246 33500.52 532.47 2273.04 29.87 2014-09-03 17:00:56.000 246 33500.49 532.48 2273.09 29.87 2014-09-03 17:00:57.000 246 33500.59 532.46 2273.06 29.87 2014-09-03 17:00:58.000 246 33500.45 532.50 2273.03 29.87 2014-09-03 17:00:59.000 246 33500.46 532.49 2273.07 29.87 2014-09-03 17:01:00.000 246 33500.59 532.44 2273.03 29.87 2014-09-03 17:01:01.000 246 33500.56 532.49 2273.03 29.87 2014-09-03 17:01:01.000 246 33500.40 532.49 2273.05 29.87 2014-09-03 17:01:03.000 246 33500.57 532.52 2273.05 29.87 2014-09-03 17:01:04.000 246 33500.50 532.49 2273.01 29.87 2014-09-03 17:01:05.000 246 33500.53 532.48 2273.04 29.87 2014-09-03 17:01:06.000 246 33500.52 532.52 2273.06 29.87 2014-09-03 17:01:07.000 246 33500.62 532.50 2273.11 29.87 2014-09-03 17:01:08.000 246 33500.56 532.52 2273.06 29.87 2014-09-03 17:01:09.000 246 33500.56 532.55 2272.99 29.87 2014-09-03 17:01:10.000 246 33500.55 532.52 2273.08 29.87 2014-09-03 17:01:11.000 246 33500.57 532.48 2273.04 29.87 2014-09-03 17:01:12.000 246 33500.49 532.55 2273.05 29.87 2014-09-03 17:01:13.000 246 33500.64 532.52 2273.08 29.87 2014-09-03 17:01:14.000 246 33500.57 532.51 2273.07 29.87 2014-09-03 17:01:15.000 246 33500.57 532.48 2273.03 29.87 2014-09-03 17:01:16.000 246 33500.69 532.50 2273.03 29.87 2014-09-03 17:01:17.000 246 33500.67 532.52 2273.08 29.87 2014-09-03 17:01:18.000 246 33500.63 532.51 2273.10 29.87 2014-09-03 17:01:19.000 246 33500.55 532.51 2273.08 29.87 2014-09-03 17:01:20.000 246 33500.57 532.50 2273.08 29.87 2014-09-03 17:01:21.000 246 33500.59 532.50 2273.11 29.87 2014-09-03 17:01:22.000 246 33500.65 532.50 2273.01 29.87 2014-09-03 17:01:23.000 246 33500.65 532.49 2273.00 29.87 2014-09-03 17:01:24.000 246 33500.59 532.49 2273.05 29.87 2014-09-03 17:01:25.000 246 33500.69 532.50 2272.94 29.87 2014-09-03 17:01:26.000 246 33500.64 532.50 2272.91 29.87 2014-09-03 17:01:27.000 246 33500.74 532.53 2273.08 29.87 2014-09-03 17:01:28.000 246 33500.67 532.47 2273.10 29.87 2014-09-03 17:01:29.000 246 33500.66 532.50 2273.06 29.87 2014-09-03 17:01:30.000 246 33500.74 532.50 2273.09 29.87 2014-09-03 17:01:31.000 246 33500.64 532.52 2272.98 29.87 2014-09-03 17:01:32.000 246 33500.55 532.48 2273.04 29.87 2014-09-03 17:01:33.000 246 33500.63 532.53 2273.03 29.87 2014-09-03 17:01:34.000 246 33500.63 532.52 2273.01 29.87 2014-09-03 17:01:35.000 246 33500.65 532.52 2273.03 29.87 2014-09-03 17:01:36.000 246 33500.65 532.52 2273.05 29.87 2014-09-03 17:01:37.000 246 33500.65 532.55 2273.08 29.87 2014-09-03 17:01:38.000 246 33500.60 532.53 2273.04 29.87 2014-09-03 17:01:39.000 246 33500.59 532.48 2273.04 29.87 2014-09-03 17:01:40.000 246 33500.59 532.50 2273.08 29.87 2014-09-03 17:01:41.000 246 33500.55 532.52 2273.05 29.87 2014-09-03 17:01:42.000 246 33500.65 532.52 2273.04 29.87 2014-09-03 17:01:42.000 246 33500.55 532.52 2273.05 29.87 2014-09-03 17:01:44.000 246 33500.55 532.53 2273.04 29.87 2014-09-03 17:01:45.000 246 33500.62 532.54 2273.07 29.87 2014-09-03 17:01:46.000 246 33500.62 532.52 2273.09 29.87 2014-09-03 17:01:47.000 246 33500.58 532.57 2273.05 29.87 2014-09-03 17:01:48.000 246 33500.71 532.56 2273.08 29.87 2014-09-03 17:01:49.000 246 33500.62 532.57 2273.00 29.87 2014-09-03 17:01:50.000 246 33500.61 532.58 2273.01 29.87 2014-09-03 17:01:51.000 246 33500.66 532.57 2273.08 29.87 2014-09-03 17:01:52.000 246 33500.65 532.57 2273.01 29.87 2014-09-03 17:01:53.000 246 33500.79 532.57 2273.08 29.87 2014-09-03 17:01:54.000 246 33500.67 532.57 2273.10 29.87 2014-09-03 17:01:55.000 246 33500.68 532.59 2273.09 29.87 2014-09-03 17:01:55.000 246 33500.71 532.56 2273.07 29.87 2014-09-03 17:01:57.000 246 33500.63 532.58 2273.01 29.87 2014-09-03 17:01:58.000 246 33500.58 532.64 2273.07 29.87 2014-09-03 17:01:59.000 246 33500.62 532.59 2273.05 29.87 2014-09-03 17:02:00.000 246 33500.68 532.62 2273.09 29.87 2014-09-03 17:02:01.000 246 33500.58 532.62 2273.10 29.87 2014-09-03 17:02:02.000 246 33500.55 532.64 2273.17 29.87 2014-09-03 17:02:03.000 246 33500.67 532.59 2273.08 29.87 2014-09-03 17:02:04.000 246 33500.69 532.63 2273.06 29.87 2014-09-03 17:02:05.000 246 33500.62 532.63 2273.10 29.87 2014-09-03 17:02:06.000 246 33500.65 532.62 2273.07 29.87 2014-09-03 17:02:07.000 246 33500.64 532.59 2273.08 29.87 2014-09-03 17:02:08.000 246 33500.59 532.59 2273.05 29.87 2014-09-03 17:02:09.000 246 33500.61 532.62 2273.07 29.87 2014-09-03 17:02:10.000 246 33500.55 532.64 2273.06 29.87 2014-09-03 17:02:11.000 246 33500.57 532.60 2273.12 29.87 2014-09-03 17:02:12.000 246 33500.62 532.64 2273.15 29.87 2014-09-03 17:02:13.000 246 33500.54 532.62 2273.12 29.87 2014-09-03 17:02:14.000 246 33500.61 532.57 2273.13 29.87 2014-09-03 17:02:15.000 246 33500.62 532.55 2273.07 29.87 2014-09-03 17:02:16.000 246 33500.68 532.61 2273.11 29.87 2014-09-03 17:02:17.000 246 33500.57 532.54 2273.11 29.87 2014-09-03 17:02:18.000 246 33500.64 532.61 2273.05 29.87 2014-09-03 17:02:19.000 246 33500.57 532.61 2273.11 29.87 2014-09-03 17:02:20.000 246 33500.59 532.58 2273.10 29.87 2014-09-03 17:02:21.000 246 33500.55 532.58 2273.11 29.87 2014-09-03 17:02:22.000 246 33500.62 532.59 2273.07 29.87 2014-09-03 17:02:23.000 246 33500.46 532.59 2273.07 29.87 2014-09-03 17:02:24.000 246 33500.59 532.65 2273.08 29.87 2014-09-03 17:02:25.000 246 33500.59 532.62 2273.13 29.87 2014-09-03 17:02:26.000 246 33500.51 532.60 2273.11 29.87 2014-09-03 17:02:27.000 246 33500.52 532.60 2273.20 29.87 2014-09-03 17:02:28.000 246 33500.55 532.60 2273.10 29.87 2014-09-03 17:02:29.000 246 33500.49 532.63 2273.10 29.87 2014-09-03 17:02:30.000 246 33500.58 532.64 2273.15 29.87 2014-09-03 17:02:31.000 246 33500.49 532.64 2273.11 29.87 2014-09-03 17:02:32.000 246 33500.55 532.62 2273.14 29.87 2014-09-03 17:02:33.000 246 33500.51 532.64 2273.04 29.87 2014-09-03 17:02:34.000 246 33500.55 532.62 2273.09 29.87 2014-09-03 17:02:35.000 246 33500.57 532.63 2273.14 29.87 2014-09-03 17:02:36.000 246 33500.59 532.64 2273.07 29.87 2014-09-03 17:02:36.000 246 33500.61 532.61 2273.17 29.87 2014-09-03 17:02:38.000 246 33500.57 532.63 2273.16 29.87 2014-09-03 17:02:39.000 246 33500.49 532.60 2273.24 29.87 2014-09-03 17:02:40.000 246 33500.52 532.61 2273.17 29.87 2014-09-03 17:02:41.000 246 33500.46 532.63 2273.08 29.87 2014-09-03 17:02:42.000 246 33500.61 532.64 2273.17 29.87 2014-09-03 17:02:43.000 246 33500.47 532.63 2273.13 29.87 2014-09-03 17:02:44.000 246 33500.52 532.63 2273.14 29.87 2014-09-03 17:02:45.000 246 33500.57 532.62 2273.17 29.87 2014-09-03 17:02:46.000 246 33500.44 532.65 2273.07 29.87 2014-09-03 17:02:47.000 246 33500.45 532.65 2273.10 29.87 2014-09-03 17:02:48.000 246 33500.52 532.68 2273.20 29.87 2014-09-03 17:02:49.000 246 33500.60 532.69 2273.16 29.87 2014-09-03 17:02:49.000 246 33500.44 532.68 2273.17 29.87 2014-09-03 17:02:51.000 246 33500.53 532.69 2273.10 29.87 2014-09-03 17:02:52.000 246 33500.39 532.66 2273.10 29.87 2014-09-03 17:02:53.000 246 33500.49 532.70 2273.17 29.87 2014-09-03 17:02:54.000 246 33500.37 532.68 2273.16 29.87 2014-09-03 17:02:55.000 246 33500.50 532.66 2273.12 29.87 2014-09-03 17:02:56.000 246 33500.40 532.64 2273.07 29.87 2014-09-03 17:02:57.000 246 33500.46 532.64 2273.15 29.87 2014-09-03 17:02:58.000 246 33500.51 532.70 2273.16 29.87 2014-09-03 17:02:59.000 246 33500.47 532.69 2273.13 29.87 2014-09-03 17:03:00.000 246 33500.51 532.67 2273.23 29.87 2014-09-03 17:03:01.000 246 33500.39 532.65 2273.11 29.87 2014-09-03 17:03:02.000 246 33500.42 532.67 2273.17 29.87 2014-09-03 17:03:03.000 246 33500.39 532.65 2273.22 29.87 2014-09-03 17:03:04.000 246 33500.58 532.70 2273.08 29.87 2014-09-03 17:03:05.000 246 33500.55 532.71 2273.14 29.87 2014-09-03 17:03:06.000 246 33500.48 532.71 2273.08 29.87 2014-09-03 17:03:07.000 246 33500.54 532.66 2273.20 29.87 2014-09-03 17:03:08.000 246 33500.44 532.68 2273.19 29.87 2014-09-03 17:03:09.000 246 33500.54 532.67 2273.11 29.87 2014-09-03 17:03:10.000 246 33500.50 532.68 2273.17 29.87 2014-09-03 17:03:11.000 246 33500.46 532.66 2273.23 29.87 2014-09-03 17:03:12.000 246 33500.46 532.64 2273.19 29.87 2014-09-03 17:03:13.000 246 33500.56 532.65 2273.13 29.87 2014-09-03 17:03:14.000 246 33500.49 532.62 2273.14 29.87 2014-09-03 17:03:15.000 246 33500.47 532.64 2273.13 29.87 2014-09-03 17:03:16.000 246 33500.52 532.65 2273.22 29.87 2014-09-03 17:03:17.000 246 33500.51 532.67 2273.13 29.87 2014-09-03 17:03:18.000 246 33500.44 532.63 2273.18 29.87 2014-09-03 17:03:19.000 246 33500.47 532.70 2273.22 29.87 2014-09-03 17:03:20.000 246 33500.47 532.64 2273.16 29.87 2014-09-03 17:03:21.000 246 33500.48 532.67 2273.20 29.87 2014-09-03 17:03:22.000 246 33500.47 532.68 2273.20 29.87 2014-09-03 17:03:23.000 246 33500.43 532.62 2273.28 29.87 2014-09-03 17:03:24.000 246 33500.50 532.66 2273.13 29.87 2014-09-03 17:03:25.000 246 33500.53 532.63 2273.20 29.87 2014-09-03 17:03:26.000 246 33500.44 532.64 2273.13 29.87 2014-09-03 17:03:27.000 246 33500.50 532.63 2273.14 29.87 2014-09-03 17:03:28.000 246 33500.45 532.67 2273.20 29.87 2014-09-03 17:03:29.000 246 33500.48 532.68 2273.16 29.87 2014-09-03 17:03:30.000 246 33500.45 532.63 2273.11 29.87 2014-09-03 17:03:30.000 246 33500.38 532.68 2273.27 29.87 2014-09-03 17:03:32.000 246 33500.42 532.68 2273.27 29.87 2014-09-03 17:03:33.000 246 33500.54 532.66 2273.14 29.87 2014-09-03 17:03:34.000 246 33500.46 532.66 2273.07 29.87 2014-09-03 17:03:35.000 246 33500.54 532.72 2273.12 29.87 2014-09-03 17:03:36.000 246 33500.55 532.73 2273.22 29.87 2014-09-03 17:03:37.000 246 33500.45 532.68 2273.20 29.87 2014-09-03 17:03:38.000 246 33500.46 532.67 2273.22 29.87 2014-09-03 17:03:39.000 246 33500.42 532.68 2273.23 29.87 2014-09-03 17:03:40.000 246 33500.44 532.68 2273.18 29.87 2014-09-03 17:03:41.000 246 33500.40 532.71 2273.13 29.87 2014-09-03 17:03:42.000 246 33500.39 532.64 2273.22 29.87 2014-09-03 17:03:43.000 246 33500.44 532.68 2273.22 29.87 2014-09-03 17:03:43.000 246 33500.39 532.67 2273.23 29.87 2014-09-03 17:03:45.000 246 33500.40 532.70 2273.17 29.87 2014-09-03 17:03:46.000 246 33500.47 532.70 2273.24 29.87 2014-09-03 17:03:47.000 246 33500.49 532.68 2273.19 29.87 2014-09-03 17:03:48.000 246 33500.39 532.69 2273.25 29.87 2014-09-03 17:03:49.000 246 33500.41 532.69 2273.22 29.87 2014-09-03 17:03:50.000 246 33500.47 532.70 2273.19 29.87 2014-09-03 17:03:51.000 246 33500.44 532.71 2273.14 29.87 2014-09-03 17:03:52.000 246 33500.43 532.74 2273.27 29.87 2014-09-03 17:03:53.000 246 33500.40 532.74 2273.25 29.87 2014-09-03 17:03:54.000 246 33500.49 532.70 2273.29 29.87 2014-09-03 17:03:55.000 246 33500.40 532.67 2273.23 29.87 2014-09-03 17:03:56.000 246 33500.40 532.73 2273.20 29.87 2014-09-03 17:03:57.000 246 33500.40 532.71 2273.24 29.87 2014-09-03 17:03:58.000 246 33500.44 532.72 2273.20 29.87 2014-09-03 17:03:59.000 246 33500.50 532.73 2273.32 29.87 2014-09-03 17:04:00.000 246 33500.43 532.69 2273.14 29.87 2014-09-03 17:04:01.000 246 33500.45 532.68 2273.19 29.87 2014-09-03 17:04:02.000 246 33500.47 532.69 2273.26 29.87 2014-09-03 17:04:03.000 246 33500.44 532.67 2273.26 29.87 2014-09-03 17:04:04.000 246 33500.45 532.67 2273.32 29.87 2014-09-03 17:04:05.000 246 33500.47 532.64 2273.17 29.87 2014-09-03 17:04:06.000 246 33500.42 532.66 2273.32 29.87 2014-09-03 17:04:07.000 246 33500.49 532.68 2273.30 29.87 2014-09-03 17:04:08.000 246 33500.46 532.71 2273.25 29.87 2014-09-03 17:04:09.000 246 33500.42 532.68 2273.30 29.87 2014-09-03 17:04:10.000 246 33500.41 532.67 2273.24 29.87 2014-09-03 17:04:11.000 246 33500.44 532.68 2273.24 29.87 2014-09-03 17:04:12.000 246 33500.56 532.63 2273.26 29.87 2014-09-03 17:04:13.000 246 33500.39 532.67 2273.23 29.87 2014-09-03 17:04:14.000 246 33500.51 532.65 2273.25 29.87 2014-09-03 17:04:15.000 246 33500.43 532.64 2273.28 29.87 2014-09-03 17:04:16.000 246 33500.39 532.68 2273.23 29.87 2014-09-03 17:04:17.000 246 33500.40 532.67 2273.26 29.87 2014-09-03 17:04:18.000 246 33500.37 532.64 2273.22 29.87 2014-09-03 17:04:19.000 246 33500.41 532.68 2273.24 29.87 2014-09-03 17:04:20.000 246 33500.37 532.68 2273.29 29.87 2014-09-03 17:04:21.000 246 33500.38 532.66 2273.35 29.87 2014-09-03 17:04:22.000 246 33500.44 532.74 2273.28 29.87 2014-09-03 17:04:23.000 246 33500.50 532.68 2273.16 29.87 2014-09-03 17:04:24.000 246 33500.39 532.67 2273.24 29.87 2014-09-03 17:04:24.000 246 33500.40 532.73 2273.20 29.87 2014-09-03 17:04:26.000 246 33500.37 532.71 2273.22 29.87 2014-09-03 17:04:27.000 246 33500.33 532.69 2273.25 29.87 2014-09-03 17:04:28.000 246 33500.38 532.71 2273.22 29.87 2014-09-03 17:04:29.000 246 33500.36 532.68 2273.17 29.87 2014-09-03 17:04:30.000 246 33500.42 532.70 2273.26 29.87 2014-09-03 17:04:31.000 246 33500.34 532.70 2273.19 29.87 2014-09-03 17:04:32.000 246 33500.42 532.68 2273.23 29.87 2014-09-03 17:04:33.000 246 33500.40 532.71 2273.24 29.87 2014-09-03 17:04:34.000 246 33500.42 532.67 2273.26 29.87 2014-09-03 17:04:35.000 246 33500.40 532.65 2273.24 29.87 2014-09-03 17:04:36.000 246 33500.33 532.71 2273.34 29.87 2014-09-03 17:04:37.000 246 33500.50 532.71 2273.27 29.87 2014-09-03 17:04:37.000 246 33500.40 532.69 2273.23 29.87 2014-09-03 17:04:39.000 246 33500.36 532.72 2273.16 29.87 2014-09-03 17:04:40.000 246 33500.41 532.74 2273.32 29.87 2014-09-03 17:04:41.000 246 33500.27 532.76 2273.23 29.87 2014-09-03 17:04:42.000 246 33500.34 532.73 2273.31 29.87 2014-09-03 17:04:43.000 246 33500.25 532.71 2273.22 29.87 2014-09-03 17:04:44.000 246 33500.34 532.74 2273.21 29.87 2014-09-03 17:04:45.000 246 33500.34 532.73 2273.24 29.87 2014-09-03 17:04:46.000 246 33500.44 532.72 2273.17 29.87 2014-09-03 17:04:47.000 246 33500.39 532.69 2273.26 29.87 2014-09-03 17:04:48.000 246 33500.38 532.74 2273.24 29.87 2014-09-03 17:04:49.000 246 33500.28 532.71 2273.23 29.87 2014-09-03 17:04:50.000 246 33500.30 532.70 2273.31 29.87 2014-09-03 17:04:51.000 246 33500.32 532.72 2273.22 29.87 2014-09-03 17:04:52.000 246 33500.25 532.71 2273.25 29.87 2014-09-03 17:04:53.000 246 33500.31 532.72 2273.29 29.87 2014-09-03 17:04:54.000 246 33500.33 532.74 2273.32 29.87 2014-09-03 17:04:55.000 246 33500.36 532.75 2273.26 29.87 2014-09-03 17:04:56.000 246 33500.41 532.74 2273.26 29.87 2014-09-03 17:04:57.000 246 33500.34 532.70 2273.26 29.87 2014-09-03 17:04:58.000 246 33500.34 532.73 2273.23 29.87 2014-09-03 17:04:59.000 246 33500.31 532.71 2273.20 29.87 2014-09-03 17:05:00.000 246 33500.35 532.69 2273.30 29.87 2014-09-03 17:05:01.000 246 33500.31 532.73 2273.26 29.87 2014-09-03 17:05:02.000 246 33500.31 532.74 2273.36 29.87 2014-09-03 17:05:03.000 246 33500.30 532.73 2273.32 29.87 2014-09-03 17:05:04.000 246 33500.35 532.69 2273.39 29.87 2014-09-03 17:05:05.000 246 33500.34 532.74 2273.30 29.87 2014-09-03 17:05:06.000 246 33500.31 532.70 2273.26 29.87 2014-09-03 17:05:07.000 246 33500.32 532.71 2273.34 29.87 2014-09-03 17:05:08.000 246 33500.21 532.73 2273.30 29.87 2014-09-03 17:05:09.000 246 33500.22 532.71 2273.28 29.87 2014-09-03 17:05:10.000 246 33500.25 532.73 2273.23 29.87 2014-09-03 17:05:11.000 246 33500.30 532.73 2273.26 29.87 2014-09-03 17:05:12.000 246 33500.26 532.78 2273.34 29.87 2014-09-03 17:05:13.000 246 33500.27 532.75 2273.24 29.87 2014-09-03 17:05:14.000 246 33500.38 532.73 2273.36 29.87 2014-09-03 17:05:15.000 246 33500.34 532.74 2273.31 29.87 2014-09-03 17:05:16.000 246 33500.32 532.74 2273.23 29.87 2014-09-03 17:05:17.000 246 33500.22 532.78 2273.26 29.87 2014-09-03 17:05:18.000 246 33500.29 532.74 2273.28 29.87 2014-09-03 17:05:18.000 246 33500.22 532.74 2273.25 29.87 2014-09-03 17:05:20.000 246 33500.27 532.78 2273.31 29.87 2014-09-03 17:05:21.000 246 33500.21 532.81 2273.30 29.87 2014-09-03 17:05:22.000 246 33500.18 532.78 2273.26 29.87 2014-09-03 17:05:23.000 246 33500.22 532.73 2273.27 29.87 2014-09-03 17:05:24.000 246 33500.24 532.76 2273.30 29.87 2014-09-03 17:05:25.000 246 33500.11 532.76 2273.29 29.87 2014-09-03 17:05:26.000 246 33500.20 532.76 2273.30 29.87 2014-09-03 17:05:27.000 246 33500.17 532.77 2273.33 29.87 2014-09-03 17:05:28.000 246 33500.15 532.79 2273.30 29.87 2014-09-03 17:05:29.000 246 33500.27 532.76 2273.30 29.87 2014-09-03 17:05:30.000 246 33500.23 532.82 2273.24 29.87 2014-09-03 17:05:31.000 246 33500.21 532.75 2273.37 29.87 2014-09-03 17:05:31.000 246 33500.22 532.80 2273.31 29.87 2014-09-03 17:05:33.000 246 33500.15 532.78 2273.21 29.87 2014-09-03 17:05:34.000 246 33500.17 532.77 2273.30 29.87 2014-09-03 17:05:35.000 246 33500.26 532.78 2273.29 29.87 2014-09-03 17:05:36.000 246 33500.27 532.81 2273.31 29.87 2014-09-03 17:05:37.000 246 33500.25 532.76 2273.30 29.87 2014-09-03 17:05:38.000 246 33500.15 532.84 2273.26 29.87 2014-09-03 17:05:39.000 246 33500.14 532.78 2273.25 29.87 2014-09-03 17:05:40.000 246 33500.22 532.73 2273.32 29.87 2014-09-03 17:05:41.000 246 33500.21 532.80 2273.42 29.87 2014-09-03 17:05:42.000 246 33500.12 532.76 2273.32 29.87 2014-09-03 17:05:43.000 246 33500.22 532.78 2273.41 29.87 2014-09-03 17:05:44.000 246 33500.15 532.78 2273.34 29.87 2014-09-03 17:05:45.000 246 33500.14 532.77 2273.34 29.87 2014-09-03 17:05:46.000 246 33500.17 532.78 2273.28 29.87 2014-09-03 17:05:47.000 246 33500.18 532.74 2273.32 29.87 2014-09-03 17:05:48.000 246 33500.19 532.75 2273.38 29.87 2014-09-03 17:05:49.000 246 33500.17 532.73 2273.42 29.87 2014-09-03 17:05:50.000 246 33500.14 532.76 2273.34 29.87 2014-09-03 17:05:51.000 246 33500.12 532.75 2273.31 29.87 2014-09-03 17:05:52.000 246 33500.09 532.73 2273.34 29.87 2014-09-03 17:05:53.000 246 33500.21 532.74 2273.37 29.87 2014-09-03 17:05:54.000 246 33500.14 532.80 2273.33 29.87 2014-09-03 17:05:55.000 246 33500.06 532.73 2273.33 29.87 2014-09-03 17:05:56.000 246 33500.17 532.77 2273.38 29.87 2014-09-03 17:05:57.000 246 33500.11 532.73 2273.33 29.87 2014-09-03 17:05:58.000 246 33500.14 532.77 2273.29 29.87 2014-09-03 17:05:59.000 246 33500.12 532.78 2273.38 29.87 2014-09-03 17:06:00.000 246 33500.03 532.77 2273.32 29.87 2014-09-03 17:06:01.000 246 33500.19 532.76 2273.38 29.87 2014-09-03 17:06:02.000 246 33500.18 532.81 2273.30 29.87 2014-09-03 17:06:03.000 246 33500.03 532.80 2273.36 29.87 2014-09-03 17:06:04.000 246 33500.10 532.78 2273.29 29.87 2014-09-03 17:06:05.000 246 33499.97 532.78 2273.46 29.87 2014-09-03 17:06:06.000 246 33500.00 532.79 2273.42 29.87 2014-09-03 17:06:07.000 246 33500.12 532.84 2273.34 29.87 2014-09-03 17:06:08.000 246 33499.96 532.82 2273.30 29.87 2014-09-03 17:06:09.000 246 33500.06 532.80 2273.29 29.87 2014-09-03 17:06:10.000 246 33500.02 532.80 2273.40 29.87 2014-09-03 17:06:11.000 246 33500.03 532.79 2273.38 29.87 2014-09-03 17:06:12.000 246 33500.10 532.80 2273.30 29.87 2014-09-03 17:06:12.000 246 33499.99 532.80 2273.39 29.87 2014-09-03 17:06:14.000 246 33500.00 532.82 2273.38 29.87 2014-09-03 17:06:15.000 246 33499.89 532.85 2273.43 29.87 2014-09-03 17:06:16.000 246 33500.07 532.83 2273.38 29.87 2014-09-03 17:06:17.000 246 33500.00 532.87 2273.44 29.87 2014-09-03 17:06:18.000 246 33499.91 532.83 2273.40 29.87 2014-09-03 17:06:19.000 246 33499.96 532.84 2273.37 29.87 2014-09-03 17:06:20.000 246 33500.06 532.82 2273.38 29.87 2014-09-03 17:06:21.000 246 33500.02 532.77 2273.39 29.87 2014-09-03 17:06:22.000 246 33500.05 532.82 2273.36 29.87 2014-09-03 17:06:23.000 246 33499.97 532.86 2273.45 29.87 2014-09-03 17:06:24.000 246 33499.96 532.84 2273.40 29.87 2014-09-03 17:06:25.000 246 33500.03 532.84 2273.44 29.87 2014-09-03 17:06:25.000 246 33499.86 532.83 2273.45 29.87 2014-09-03 17:06:27.000 246 33499.96 532.83 2273.38 29.87 2014-09-03 17:06:28.000 246 33499.93 532.82 2273.44 29.87 2014-09-03 17:06:29.000 246 33499.92 532.88 2273.44 29.87 2014-09-03 17:06:30.000 246 33499.85 532.85 2273.47 29.87 2014-09-03 17:06:31.000 246 33499.91 532.86 2273.42 29.87 2014-09-03 17:06:32.000 246 33499.88 532.84 2273.41 29.87 2014-09-03 17:06:33.000 246 33499.87 532.85 2273.41 29.87 2014-09-03 17:06:34.000 246 33499.91 532.89 2273.38 29.87 2014-09-03 17:06:35.000 246 33499.93 532.90 2273.48 29.87 2014-09-03 17:06:36.000 246 33499.87 532.89 2273.45 29.87 2014-09-03 17:06:37.000 246 33499.91 532.88 2273.48 29.87 2014-09-03 17:06:38.000 246 33499.81 532.85 2273.39 29.87 2014-09-03 17:06:39.000 246 33499.90 532.89 2273.39 29.87 2014-09-03 17:06:40.000 246 33499.94 532.85 2273.36 29.87 2014-09-03 17:06:41.000 246 33499.93 532.87 2273.37 29.87 2014-09-03 17:06:42.000 246 33499.94 532.89 2273.42 29.87 2014-09-03 17:06:43.000 246 33500.00 532.88 2273.45 29.87 2014-09-03 17:06:44.000 246 33499.88 532.86 2273.34 29.87 2014-09-03 17:06:45.000 246 33500.00 532.87 2273.37 29.87 2014-09-03 17:06:46.000 246 33499.90 532.88 2273.49 29.87 2014-09-03 17:06:47.000 246 33500.02 532.86 2273.34 29.87 2014-09-03 17:06:48.000 246 33499.91 532.86 2273.42 29.87 2014-09-03 17:06:49.000 246 33499.95 532.87 2273.47 29.87 2014-09-03 17:06:50.000 246 33499.88 532.83 2273.43 29.87 2014-09-03 17:06:51.000 246 33499.94 532.86 2273.45 29.87 2014-09-03 17:06:52.000 246 33499.90 532.80 2273.37 29.87 2014-09-03 17:06:53.000 246 33499.98 532.83 2273.47 29.87 2014-09-03 17:06:54.000 246 33499.91 532.88 2273.48 29.87 2014-09-03 17:06:55.000 246 33500.00 532.86 2273.45 29.87 2014-09-03 17:06:56.000 246 33499.90 532.82 2273.50 29.87 2014-09-03 17:06:57.000 246 33499.89 532.82 2273.47 29.87 2014-09-03 17:06:58.000 246 33499.96 532.83 2273.51 29.87 2014-09-03 17:06:59.000 246 33499.90 532.78 2273.45 29.87 2014-09-03 17:07:00.000 246 33499.91 532.85 2273.49 29.87 2014-09-03 17:07:01.000 246 33499.87 532.84 2273.45 29.87 2014-09-03 17:07:02.000 246 33499.95 532.86 2273.38 29.87 2014-09-03 17:07:03.000 246 33500.00 532.85 2273.39 29.87 2014-09-03 17:07:04.000 246 33499.96 532.81 2273.47 29.87 2014-09-03 17:07:05.000 246 33499.90 532.89 2273.48 29.87 2014-09-03 17:07:06.000 246 33499.83 532.86 2273.42 29.87 2014-09-03 17:07:06.000 246 33500.00 532.86 2273.42 29.87 2014-09-03 17:07:08.000 246 33499.94 532.81 2273.50 29.87 2014-09-03 17:07:09.000 246 33499.89 532.81 2273.48 29.87 2014-09-03 17:07:10.000 246 33499.84 532.87 2273.45 29.87 2014-09-03 17:07:11.000 246 33499.87 532.89 2273.44 29.87 2014-09-03 17:07:12.000 246 33499.85 532.84 2273.45 29.87 2014-09-03 17:07:13.000 246 33499.90 532.88 2273.49 29.87 2014-09-03 17:07:14.000 246 33499.83 532.87 2273.44 29.87 2014-09-03 17:07:15.000 246 33499.80 532.87 2273.46 29.87 2014-09-03 17:07:16.000 246 33499.88 532.87 2273.44 29.87 2014-09-03 17:07:17.000 246 33499.89 532.91 2273.41 29.87 2014-09-03 17:07:18.000 246 33499.89 532.92 2273.46 29.87 2014-09-03 17:07:19.000 246 33499.83 532.89 2273.42 29.87 2014-09-03 17:07:19.000 246 33499.83 532.91 2273.47 29.87 2014-09-03 17:07:21.000 246 33499.79 532.88 2273.53 29.87 2014-09-03 17:07:22.000 246 33499.78 532.92 2273.58 29.87 2014-09-03 17:07:23.000 246 33499.82 532.92 2273.51 29.87 2014-09-03 17:07:24.000 246 33499.78 532.91 2273.43 29.87 2014-09-03 17:07:25.000 246 33499.83 532.94 2273.42 29.87 2014-09-03 17:07:26.000 246 33499.75 532.90 2273.48 29.87 2014-09-03 17:07:27.000 246 33499.82 532.90 2273.42 29.87 2014-09-03 17:07:28.000 246 33499.76 532.90 2273.54 29.87 2014-09-03 17:07:29.000 246 33499.78 532.93 2273.50 29.87 2014-09-03 17:07:30.000 246 33499.82 532.91 2273.59 29.87 2014-09-03 17:07:31.000 246 33499.76 532.85 2273.52 29.87 2014-09-03 17:07:32.000 246 33499.84 532.90 2273.50 29.87 2014-09-03 17:07:33.000 246 33499.75 532.90 2273.49 29.87 2014-09-03 17:07:34.000 246 33499.81 532.90 2273.47 29.87 2014-09-03 17:07:35.000 246 33499.86 532.90 2273.52 29.87 2014-09-03 17:07:36.000 246 33499.78 532.91 2273.42 29.87 2014-09-03 17:07:37.000 246 33499.86 532.90 2273.60 29.87 2014-09-03 17:07:38.000 246 33499.87 532.86 2273.40 29.87 2014-09-03 17:07:39.000 246 33499.77 532.86 2273.50 29.87 2014-09-03 17:07:40.000 246 33499.72 532.88 2273.53 29.87 2014-09-03 17:07:41.000 246 33499.76 532.91 2273.53 29.87 2014-09-03 17:07:42.000 246 33499.81 532.89 2273.51 29.87 2014-09-03 17:07:43.000 246 33499.75 532.89 2273.49 29.87 2014-09-03 17:07:44.000 246 33499.72 532.87 2273.53 29.87 2014-09-03 17:07:45.000 246 33499.77 532.88 2273.50 29.87 2014-09-03 17:07:46.000 246 33499.77 532.87 2273.40 29.87 2014-09-03 17:07:47.000 246 33499.71 532.88 2273.43 29.87 2014-09-03 17:07:48.000 246 33499.78 532.87 2273.43 29.87 2014-09-03 17:07:49.000 246 33499.67 532.90 2273.52 29.87 2014-09-03 17:07:50.000 246 33499.79 532.87 2273.48 29.87 2014-09-03 17:07:51.000 246 33499.71 532.87 2273.52 29.87 2014-09-03 17:07:52.000 246 33499.68 532.84 2273.54 29.87 2014-09-03 17:07:53.000 246 33499.79 532.93 2273.52 29.87 2014-09-03 17:07:54.000 246 33499.71 532.89 2273.47 29.87 2014-09-03 17:07:55.000 246 33499.76 532.94 2273.60 29.87 2014-09-03 17:07:56.000 246 33499.75 532.92 2273.42 29.87 2014-09-03 17:07:57.000 246 33499.71 532.92 2273.44 29.87 2014-09-03 17:07:58.000 246 33499.70 532.92 2273.55 29.87 2014-09-03 17:07:59.000 246 33499.74 532.94 2273.45 29.87 2014-09-03 17:08:00.000 246 33499.68 532.93 2273.46 29.87 2014-09-03 17:08:00.000 246 33499.84 532.90 2273.54 29.87 2014-09-03 17:08:02.000 246 33499.76 532.91 2273.54 29.87 2014-09-03 17:08:03.000 246 33499.68 532.89 2273.50 29.87 2014-09-03 17:08:04.000 246 33499.77 532.88 2273.51 29.87 2014-09-03 17:08:05.000 246 33499.79 532.88 2273.49 29.87 2014-09-03 17:08:06.000 246 33499.76 532.90 2273.51 29.87 2014-09-03 17:08:07.000 246 33499.69 532.88 2273.48 29.87 2014-09-03 17:08:08.000 246 33499.79 532.90 2273.49 29.87 2014-09-03 17:08:09.000 246 33499.74 532.92 2273.55 29.87 2014-09-03 17:08:10.000 246 33499.68 532.85 2273.48 29.87 2014-09-03 17:08:11.000 246 33499.70 532.87 2273.52 29.87 2014-09-03 17:08:12.000 246 33499.79 532.88 2273.51 29.87 2014-09-03 17:08:13.000 246 33499.68 532.91 2273.42 29.87 2014-09-03 17:08:13.000 246 33499.67 532.88 2273.53 29.87 2014-09-03 17:08:15.000 246 33499.71 532.90 2273.60 29.87 2014-09-03 17:08:16.000 246 33499.71 532.87 2273.44 29.87 2014-09-03 17:08:17.000 246 33499.74 532.88 2273.55 29.87 2014-09-03 17:08:18.000 246 33499.71 532.91 2273.50 29.87 2014-09-03 17:08:19.000 246 33499.82 532.89 2273.48 29.87 2014-09-03 17:08:20.000 246 33499.66 532.91 2273.42 29.87 2014-09-03 17:08:21.000 246 33499.66 532.90 2273.47 29.87 2014-09-03 17:08:22.000 246 33499.69 532.94 2273.52 29.87 2014-09-03 17:08:23.000 246 33499.63 532.98 2273.48 29.87 2014-09-03 17:08:24.000 246 33499.71 532.93 2273.48 29.87 2014-09-03 17:08:25.000 246 33499.62 532.90 2273.47 29.87 2014-09-03 17:08:26.000 246 33499.65 532.95 2273.50 29.87 2014-09-03 17:08:27.000 246 33499.68 532.93 2273.50 29.87 2014-09-03 17:08:28.000 246 33499.59 532.93 2273.57 29.87 2014-09-03 17:08:29.000 246 33499.68 532.92 2273.55 29.87 2014-09-03 17:08:30.000 246 33499.62 532.92 2273.53 29.87 2014-09-03 17:08:31.000 246 33499.72 532.93 2273.54 29.87 2014-09-03 17:08:32.000 246 33499.56 532.94 2273.55 29.87 2014-09-03 17:08:33.000 246 33499.69 532.91 2273.50 29.87 2014-09-03 17:08:34.000 246 33499.66 532.89 2273.50 29.87 2014-09-03 17:08:35.000 246 33499.63 532.92 2273.52 29.87 2014-09-03 17:08:36.000 246 33499.61 532.97 2273.49 29.87 2014-09-03 17:08:37.000 246 33499.65 532.92 2273.52 29.87 2014-09-03 17:08:38.000 246 33499.66 532.89 2273.57 29.87 2014-09-03 17:08:39.000 246 33499.69 532.88 2273.45 29.87 2014-09-03 17:08:40.000 246 33499.65 532.89 2273.47 29.87 2014-09-03 17:08:41.000 246 33499.66 532.89 2273.53 29.87 2014-09-03 17:08:42.000 246 33499.66 532.84 2273.54 29.87 2014-09-03 17:08:43.000 246 33499.68 532.84 2273.55 29.87 2014-09-03 17:08:44.000 246 33499.73 532.89 2273.59 29.87 2014-09-03 17:08:45.000 246 33499.71 532.86 2273.52 29.87 2014-09-03 17:08:46.000 246 33499.66 532.88 2273.61 29.87 2014-09-03 17:08:47.000 246 33499.67 532.88 2273.50 29.87 2014-09-03 17:08:48.000 246 33499.69 532.86 2273.55 29.87 2014-09-03 17:08:49.000 246 33499.62 532.87 2273.52 29.87 2014-09-03 17:08:50.000 246 33499.70 532.90 2273.51 29.87 2014-09-03 17:08:51.000 246 33499.69 532.89 2273.49 29.87 2014-09-03 17:08:52.000 246 33499.69 532.90 2273.57 29.87 2014-09-03 17:08:53.000 246 33499.74 532.85 2273.54 29.87 2014-09-03 17:08:54.000 246 33499.73 532.88 2273.50 29.88 2014-09-03 17:08:54.000 246 33499.68 532.85 2273.60 29.87 2014-09-03 17:08:56.000 246 33499.74 532.88 2273.61 29.87 2014-09-03 17:08:57.000 246 33499.67 532.83 2273.54 29.87 2014-09-03 17:08:58.000 246 33499.72 532.88 2273.48 29.87 2014-09-03 17:08:59.000 246 33499.79 532.82 2273.54 29.87 2014-09-03 17:09:00.000 246 33499.73 532.85 2273.51 29.87 2014-09-03 17:09:01.000 246 33499.68 532.90 2273.54 29.87 2014-09-03 17:09:02.000 246 33499.71 532.92 2273.51 29.87 2014-09-03 17:09:03.000 246 33499.67 532.89 2273.53 29.88 2014-09-03 17:09:04.000 246 33499.69 532.78 2273.58 29.87 2014-09-03 17:09:05.000 246 33499.62 532.88 2273.58 29.87 2014-09-03 17:09:06.000 246 33499.65 532.83 2273.51 29.88 2014-09-03 17:09:07.000 246 33499.63 532.79 2273.58 29.88 2014-09-03 17:09:07.000 246 33499.76 532.86 2273.53 29.87 2014-09-03 17:09:09.000 246 33499.62 532.85 2273.59 29.87 2014-09-03 17:09:10.000 246 33499.68 532.88 2273.55 29.87 2014-09-03 17:09:11.000 246 33499.59 532.87 2273.64 29.87 2014-09-03 17:09:12.000 246 33499.63 532.86 2273.59 29.87 2014-09-03 17:09:13.000 246 33499.66 532.85 2273.48 29.87 2014-09-03 17:09:14.000 246 33499.57 532.85 2273.58 29.88 2014-09-03 17:09:15.000 246 33499.64 532.82 2273.59 29.87 2014-09-03 17:09:16.000 246 33499.65 532.86 2273.59 29.88 2014-09-03 17:09:17.000 246 33499.63 532.85 2273.53 29.88 2014-09-03 17:09:18.000 246 33499.66 532.90 2273.61 29.88 2014-09-03 17:09:19.000 246 33499.63 532.91 2273.52 29.88 2014-09-03 17:09:20.000 246 33499.63 532.89 2273.64 29.88 2014-09-03 17:09:21.000 246 33499.58 532.92 2273.57 29.88 2014-09-03 17:09:22.000 246 33499.63 532.85 2273.59 29.88 2014-09-03 17:09:23.000 246 33499.59 532.91 2273.59 29.88 2014-09-03 17:09:24.000 246 33499.56 532.92 2273.56 29.87 2014-09-03 17:09:25.000 246 33499.57 532.93 2273.63 29.88 2014-09-03 17:09:26.000 246 33499.68 532.88 2273.62 29.87 2014-09-03 17:09:27.000 246 33499.60 532.90 2273.63 29.88 2014-09-03 17:09:28.000 246 33499.57 532.91 2273.57 29.88 2014-09-03 17:09:29.000 246 33499.63 532.91 2273.61 29.88 2014-09-03 17:09:30.000 246 33499.72 532.95 2273.57 29.88 2014-09-03 17:09:31.000 246 33499.53 532.92 2273.53 29.88 2014-09-03 17:09:32.000 246 33499.65 532.92 2273.57 29.88 2014-09-03 17:09:33.000 246 33499.62 532.91 2273.58 29.88 2014-09-03 17:09:34.000 246 33499.62 532.93 2273.53 29.88 2014-09-03 17:09:35.000 246 33499.60 532.87 2273.55 29.88 2014-09-03 17:09:36.000 246 33499.65 532.92 2273.57 29.88 2014-09-03 17:09:37.000 246 33499.57 532.92 2273.56 29.88 2014-09-03 17:09:38.000 246 33499.57 532.93 2273.57 29.88 2014-09-03 17:09:39.000 246 33499.60 532.90 2273.55 29.88 2014-09-03 17:09:40.000 246 33499.60 532.87 2273.53 29.88 2014-09-03 17:09:41.000 246 33499.56 532.90 2273.56 29.88 2014-09-03 17:09:42.000 246 33499.52 532.96 2273.57 29.88 2014-09-03 17:09:43.000 246 33499.54 532.91 2273.62 29.88 2014-09-03 17:09:44.000 246 33499.57 532.89 2273.61 29.88 2014-09-03 17:09:45.000 246 33499.55 532.89 2273.65 29.88 2014-09-03 17:09:46.000 246 33499.56 532.91 2273.59 29.88 2014-09-03 17:09:47.000 246 33499.56 532.94 2273.59 29.88 2014-09-03 17:09:48.000 246 33499.51 532.93 2273.65 29.88 2014-09-03 17:09:48.000 246 33499.51 532.94 2273.65 29.88 2014-09-03 17:09:50.000 246 33499.49 532.86 2273.58 29.88 2014-09-03 17:09:51.000 246 33499.51 532.88 2273.61 29.88 2014-09-03 17:09:52.000 246 33499.56 532.88 2273.66 29.88 2014-09-03 17:09:53.000 246 33499.63 532.87 2273.58 29.88 2014-09-03 17:09:54.000 246 33499.51 532.89 2273.61 29.88 2014-09-03 17:09:55.000 246 33499.62 532.91 2273.67 29.88 2014-09-03 17:09:56.000 246 33499.46 532.88 2273.65 29.88 2014-09-03 17:09:57.000 246 33499.59 532.87 2273.64 29.88 2014-09-03 17:09:58.000 246 33499.56 532.90 2273.59 29.88 2014-09-03 17:09:59.000 246 33499.56 532.88 2273.65 29.88 2014-09-03 17:10:00.000 246 33499.61 532.91 2273.66 29.88 2014-09-03 17:10:01.000 246 33499.49 532.90 2273.60 29.88 2014-09-03 17:10:01.000 246 33499.51 532.93 2273.63 29.88 2014-09-03 17:10:03.000 246 33499.51 532.94 2273.60 29.88 2014-09-03 17:10:04.000 246 33499.52 532.88 2273.70 29.88 2014-09-03 17:10:05.000 246 33499.61 532.93 2273.64 29.88 2014-09-03 17:10:06.000 246 33499.54 532.86 2273.70 29.88 2014-09-03 17:10:07.000 246 33499.64 532.89 2273.61 29.88 2014-09-03 17:10:08.000 246 33499.40 532.93 2273.68 29.88 2014-09-03 17:10:09.000 246 33499.49 532.93 2273.66 29.88 2014-09-03 17:10:10.000 246 33499.54 532.88 2273.66 29.88 2014-09-03 17:10:11.000 246 33499.57 532.88 2273.68 29.88 2014-09-03 17:10:12.000 246 33499.49 532.89 2273.63 29.88 2014-09-03 17:10:13.000 246 33499.53 532.88 2273.67 29.88 2014-09-03 17:10:14.000 246 33499.60 532.83 2273.71 29.88 2014-09-03 17:10:15.000 246 33499.54 532.86 2273.66 29.88 2014-09-03 17:10:16.000 246 33499.60 532.88 2273.62 29.88 2014-09-03 17:10:17.000 246 33499.49 532.85 2273.73 29.88 2014-09-03 17:10:18.000 246 33499.53 532.85 2273.59 29.88 2014-09-03 17:10:19.000 246 33499.45 532.90 2273.66 29.88 2014-09-03 17:10:20.000 246 33499.47 532.88 2273.67 29.88 2014-09-03 17:10:21.000 246 33499.43 532.86 2273.67 29.88 2014-09-03 17:10:22.000 246 33499.49 532.82 2273.68 29.88 2014-09-03 17:10:23.000 246 33499.52 532.85 2273.65 29.88 2014-09-03 17:10:24.000 246 33499.46 532.89 2273.70 29.88 2014-09-03 17:10:25.000 246 33499.50 532.86 2273.61 29.88 2014-09-03 17:10:26.000 246 33499.50 532.88 2273.59 29.88 2014-09-03 17:10:27.000 246 33499.41 532.86 2273.55 29.88 2014-09-03 17:10:28.000 246 33499.46 532.92 2273.59 29.88 2014-09-03 17:10:29.000 246 33499.37 532.91 2273.73 29.88 2014-09-03 17:10:30.000 246 33499.42 532.88 2273.66 29.88 2014-09-03 17:10:31.000 246 33499.38 532.90 2273.70 29.88 2014-09-03 17:10:32.000 246 33499.40 532.90 2273.69 29.88 2014-09-03 17:10:33.000 246 33499.34 532.89 2273.69 29.88 2014-09-03 17:10:34.000 246 33499.44 532.90 2273.67 29.88 2014-09-03 17:10:35.000 246 33499.41 532.91 2273.73 29.88 2014-09-03 17:10:36.000 246 33499.50 532.93 2273.66 29.88 2014-09-03 17:10:37.000 246 33499.43 532.88 2273.74 29.88 2014-09-03 17:10:38.000 246 33499.40 532.93 2273.63 29.88 2014-09-03 17:10:39.000 246 33499.40 532.86 2273.59 29.88 2014-09-03 17:10:40.000 246 33499.44 532.89 2273.66 29.88 2014-09-03 17:10:41.000 246 33499.45 532.93 2273.73 29.88 2014-09-03 17:10:42.000 246 33499.42 532.93 2273.76 29.88 2014-09-03 17:10:42.000 246 33499.37 532.90 2273.66 29.88 2014-09-03 17:10:44.000 246 33499.36 532.93 2273.66 29.88 2014-09-03 17:10:45.000 246 33499.31 532.91 2273.75 29.88 2014-09-03 17:10:46.000 246 33499.38 532.90 2273.66 29.88 2014-09-03 17:10:47.000 246 33499.40 532.90 2273.69 29.88 2014-09-03 17:10:48.000 246 33499.41 532.93 2273.81 29.88 2014-09-03 17:10:49.000 246 33499.36 532.91 2273.72 29.88 2014-09-03 17:10:50.000 246 33499.35 532.89 2273.70 29.88 2014-09-03 17:10:51.000 246 33499.40 532.89 2273.68 29.88 2014-09-03 17:10:52.000 246 33499.44 532.92 2273.65 29.88 2014-09-03 17:10:53.000 246 33499.35 532.95 2273.76 29.88 2014-09-03 17:10:54.000 246 33499.41 532.90 2273.71 29.88 2014-09-03 17:10:55.000 246 33499.43 532.88 2273.70 29.88 2014-09-03 17:10:55.000 246 33499.43 532.91 2273.81 29.88 2014-09-03 17:10:57.000 246 33499.34 532.88 2273.66 29.88 2014-09-03 17:10:58.000 246 33499.37 532.84 2273.69 29.88 2014-09-03 17:10:59.000 246 33499.34 532.88 2273.67 29.88 2014-09-03 17:11:00.000 246 33499.45 532.90 2273.75 29.88 2014-09-03 17:11:01.000 246 33499.37 532.88 2273.72 29.88 2014-09-03 17:11:02.000 246 33499.37 532.85 2273.75 29.88 2014-09-03 17:11:03.000 246 33499.39 532.82 2273.74 29.88 2014-09-03 17:11:04.000 246 33499.43 532.85 2273.74 29.88 2014-09-03 17:11:05.000 246 33499.35 532.86 2273.71 29.88 2014-09-03 17:11:06.000 246 33499.45 532.86 2273.76 29.88 2014-09-03 17:11:07.000 246 33499.41 532.91 2273.66 29.88 2014-09-03 17:11:08.000 246 33499.36 532.89 2273.69 29.88 2014-09-03 17:11:09.000 246 33499.41 532.86 2273.73 29.88 2014-09-03 17:11:10.000 246 33499.43 532.86 2273.74 29.88 2014-09-03 17:11:11.000 246 33499.41 532.86 2273.81 29.88 2014-09-03 17:11:12.000 246 33499.40 532.87 2273.76 29.88 2014-09-03 17:11:13.000 246 33499.32 532.89 2273.81 29.88 2014-09-03 17:11:14.000 246 33499.43 532.91 2273.69 29.88 2014-09-03 17:11:15.000 246 33499.41 532.86 2273.71 29.88 2014-09-03 17:11:16.000 246 33499.29 532.87 2273.74 29.88 2014-09-03 17:11:17.000 246 33499.38 532.86 2273.84 29.88 2014-09-03 17:11:18.000 246 33499.43 532.91 2273.76 29.88 2014-09-03 17:11:19.000 246 33499.47 532.87 2273.75 29.88 2014-09-03 17:11:20.000 246 33499.29 532.88 2273.69 29.88 2014-09-03 17:11:21.000 246 33499.32 532.86 2273.76 29.88 2014-09-03 17:11:22.000 246 33499.33 532.84 2273.77 29.88 2014-09-03 17:11:23.000 246 33499.38 532.86 2273.77 29.88 2014-09-03 17:11:24.000 246 33499.40 532.87 2273.69 29.88 2014-09-03 17:11:25.000 246 33499.34 532.84 2273.71 29.88 2014-09-03 17:11:26.000 246 33499.38 532.88 2273.70 29.88 2014-09-03 17:11:27.000 246 33499.37 532.85 2273.70 29.88 2014-09-03 17:11:28.000 246 33499.41 532.85 2273.74 29.88 2014-09-03 17:11:29.000 246 33499.38 532.85 2273.72 29.88 2014-09-03 17:11:30.000 246 33499.31 532.87 2273.78 29.88 2014-09-03 17:11:31.000 246 33499.41 532.85 2273.70 29.88 2014-09-03 17:11:32.000 246 33499.40 532.86 2273.81 29.88 2014-09-03 17:11:33.000 246 33499.35 532.88 2273.75 29.88 2014-09-03 17:11:34.000 246 33499.44 532.86 2273.81 29.88 2014-09-03 17:11:35.000 246 33499.34 532.92 2273.73 29.88 2014-09-03 17:11:36.000 246 33499.31 532.92 2273.67 29.88 2014-09-03 17:11:36.000 246 33499.35 532.93 2273.75 29.88 2014-09-03 17:11:38.000 246 33499.43 532.94 2273.75 29.88 2014-09-03 17:11:39.000 246 33499.32 532.93 2273.79 29.88 2014-09-03 17:11:40.000 246 33499.25 532.93 2273.83 29.88 2014-09-03 17:11:41.000 246 33499.40 532.93 2273.72 29.88 2014-09-03 17:11:42.000 246 33499.27 532.96 2273.64 29.88 2014-09-03 17:11:43.000 246 33499.18 532.94 2273.73 29.88 2014-09-03 17:11:44.000 246 33499.24 532.94 2273.79 29.88 2014-09-03 17:11:45.000 246 33499.33 532.93 2273.83 29.88 2014-09-03 17:11:46.000 246 33499.38 532.95 2273.78 29.88 2014-09-03 17:11:47.000 246 33499.23 532.93 2273.78 29.88 2014-09-03 17:11:48.000 246 33499.22 532.91 2273.75 29.88 2014-09-03 17:11:49.000 246 33499.25 532.94 2273.82 29.88 2014-09-03 17:11:49.000 246 33499.32 532.96 2273.89 29.88 2014-09-03 17:11:51.000 246 33499.28 532.92 2273.83 29.88 2014-09-03 17:11:52.000 246 33499.29 532.92 2273.82 29.88 2014-09-03 17:11:53.000 246 33499.31 532.88 2273.86 29.88 2014-09-03 17:11:54.000 246 33499.29 532.92 2273.74 29.88 2014-09-03 17:11:55.000 246 33499.29 532.91 2273.82 29.88 2014-09-03 17:11:56.000 246 33499.31 532.86 2273.86 29.88 2014-09-03 17:11:57.000 246 33499.37 532.87 2273.82 29.88 2014-09-03 17:11:58.000 246 33499.22 532.90 2273.87 29.88 2014-09-03 17:11:59.000 246 33499.24 532.88 2273.79 29.88 2014-09-03 17:12:00.000 246 33499.25 532.87 2273.86 29.88 2014-09-03 17:12:01.000 246 33499.31 532.90 2273.87 29.88 2014-09-03 17:12:02.000 246 33499.27 532.88 2273.81 29.88 2014-09-03 17:12:03.000 246 33499.28 532.84 2273.81 29.88 2014-09-03 17:12:04.000 246 33499.28 532.92 2273.84 29.88 2014-09-03 17:12:05.000 246 33499.32 532.87 2273.76 29.88 2014-09-03 17:12:06.000 246 33499.32 532.88 2273.82 29.88 2014-09-03 17:12:07.000 246 33499.26 532.92 2273.86 29.88 2014-09-03 17:12:08.000 246 33499.22 532.90 2273.88 29.88 2014-09-03 17:12:09.000 246 33499.23 532.90 2273.85 29.88 2014-09-03 17:12:10.000 246 33499.16 532.92 2273.91 29.88 2014-09-03 17:12:11.000 246 33499.24 532.91 2273.82 29.88 2014-09-03 17:12:12.000 246 33499.29 532.90 2273.88 29.88 2014-09-03 17:12:13.000 246 33499.09 532.90 2273.88 29.88 2014-09-03 17:12:14.000 246 33499.33 532.91 2273.83 29.88 2014-09-03 17:12:15.000 246 33499.29 532.90 2273.87 29.88 2014-09-03 17:12:16.000 246 33499.20 532.89 2273.86 29.88 2014-09-03 17:12:17.000 246 33499.18 532.94 2273.82 29.88 2014-09-03 17:12:18.000 246 33499.27 532.94 2273.80 29.88 2014-09-03 17:12:19.000 246 33499.23 532.89 2273.84 29.88 2014-09-03 17:12:20.000 246 33499.26 532.92 2273.85 29.88 2014-09-03 17:12:21.000 246 33499.21 532.93 2273.85 29.88 2014-09-03 17:12:22.000 246 33499.26 532.91 2273.88 29.88 2014-09-03 17:12:23.000 246 33499.22 532.95 2273.84 29.88 2014-09-03 17:12:24.000 246 33499.13 532.94 2273.80 29.88 2014-09-03 17:12:25.000 246 33499.23 532.97 2273.79 29.88 2014-09-03 17:12:26.000 246 33499.18 532.97 2273.93 29.88 2014-09-03 17:12:27.000 246 33499.14 532.92 2273.91 29.88 2014-09-03 17:12:28.000 246 33499.15 532.92 2273.82 29.88 2014-09-03 17:12:29.000 246 33499.19 532.92 2273.82 29.88 2014-09-03 17:12:30.000 246 33499.24 532.88 2273.88 29.88 2014-09-03 17:12:30.000 246 33499.29 532.91 2273.89 29.88 2014-09-03 17:12:32.000 246 33499.23 532.91 2273.82 29.88 2014-09-03 17:12:33.000 246 33499.25 532.88 2273.79 29.88 2014-09-03 17:12:34.000 246 33499.23 532.89 2273.89 29.88 2014-09-03 17:12:35.000 246 33499.27 532.91 2273.85 29.88 2014-09-03 17:12:36.000 246 33499.32 532.85 2273.81 29.88 2014-09-03 17:12:37.000 246 33499.29 532.87 2273.81 29.88 2014-09-03 17:12:38.000 246 33499.31 532.85 2273.87 29.88 2014-09-03 17:12:39.000 246 33499.25 532.88 2273.85 29.88 2014-09-03 17:12:40.000 246 33499.22 532.87 2273.79 29.88 2014-09-03 17:12:41.000 246 33499.31 532.86 2273.80 29.88 2014-09-03 17:12:42.000 246 33499.32 532.85 2273.80 29.88 2014-09-03 17:12:43.000 246 33499.28 532.85 2273.85 29.88 2014-09-03 17:12:43.000 246 33499.32 532.89 2273.84 29.88 2014-09-03 17:12:45.000 246 33499.25 532.87 2273.80 29.88 2014-09-03 17:12:46.000 246 33499.26 532.86 2273.85 29.88 2014-09-03 17:12:47.000 246 33499.23 532.92 2273.81 29.88 2014-09-03 17:12:48.000 246 33499.29 532.91 2273.81 29.88 2014-09-03 17:12:49.000 246 33499.22 532.90 2273.90 29.88 2014-09-03 17:12:50.000 246 33499.18 532.85 2273.82 29.88 2014-09-03 17:12:51.000 246 33499.15 532.85 2273.86 29.88 2014-09-03 17:12:52.000 246 33499.19 532.89 2273.88 29.88 2014-09-03 17:12:53.000 246 33499.16 532.90 2273.82 29.88 2014-09-03 17:12:54.000 246 33499.23 532.96 2273.81 29.88 2014-09-03 17:12:55.000 246 33499.06 532.92 2273.91 29.88 2014-09-03 17:12:56.000 246 33499.23 532.93 2273.86 29.88 2014-09-03 17:12:57.000 246 33499.22 532.92 2273.94 29.88 2014-09-03 17:12:58.000 246 33499.20 532.96 2273.92 29.88 2014-09-03 17:12:59.000 246 33499.22 532.96 2273.86 29.88 2014-09-03 17:13:00.000 246 33499.18 532.97 2273.84 29.88 2014-09-03 17:13:01.000 246 33499.24 532.99 2273.88 29.88 2014-09-03 17:13:02.000 246 33499.16 532.97 2273.82 29.88 2014-09-03 17:13:03.000 246 33499.10 532.94 2273.81 29.88 2014-09-03 17:13:04.000 246 33499.22 532.99 2273.96 29.88 2014-09-03 17:13:05.000 246 33499.21 532.99 2273.88 29.88 2014-09-03 17:13:06.000 246 33499.15 532.96 2273.92 29.88 2014-09-03 17:13:07.000 246 33499.17 532.99 2273.89 29.88 2014-09-03 17:13:08.000 246 33499.18 532.99 2273.89 29.88 2014-09-03 17:13:09.000 246 33499.18 533.01 2273.87 29.88 2014-09-03 17:13:10.000 246 33499.19 533.00 2273.94 29.88 2014-09-03 17:13:11.000 246 33499.22 532.94 2273.90 29.88 2014-09-03 17:13:12.000 246 33499.35 532.95 2273.99 29.88 2014-09-03 17:13:13.000 246 33499.24 532.97 2273.96 29.88 2014-09-03 17:13:14.000 246 33499.29 532.95 2273.85 29.88 2014-09-03 17:13:15.000 246 33499.26 532.92 2273.85 29.88 2014-09-03 17:13:16.000 246 33499.33 532.92 2273.86 29.88 2014-09-03 17:13:17.000 246 33499.31 532.91 2273.91 29.88 2014-09-03 17:13:18.000 246 33499.43 532.90 2273.88 29.88 2014-09-03 17:13:19.000 246 33499.44 532.91 2273.98 29.88 2014-09-03 17:13:20.000 246 33499.29 532.87 2273.97 29.88 2014-09-03 17:13:21.000 246 33499.37 532.88 2273.94 29.88 2014-09-03 17:13:22.000 246 33499.41 532.89 2273.89 29.88 2014-09-03 17:13:23.000 246 33499.34 532.88 2273.89 29.88 2014-09-03 17:13:24.000 246 33499.32 532.84 2273.95 29.88 2014-09-03 17:13:24.000 246 33499.45 532.88 2273.94 29.88 2014-09-03 17:13:26.000 246 33499.34 532.82 2273.92 29.88 2014-09-03 17:13:27.000 246 33499.31 532.80 2273.90 29.88 2014-09-03 17:13:28.000 246 33499.43 532.83 2273.98 29.88 2014-09-03 17:13:29.000 246 33499.37 532.80 2273.83 29.88 2014-09-03 17:13:30.000 246 33499.33 532.79 2273.78 29.88 2014-09-03 17:13:31.000 246 33499.41 532.83 2273.87 29.88 2014-09-03 17:13:32.000 246 33499.28 532.77 2273.89 29.88 2014-09-03 17:13:33.000 246 33499.35 532.78 2273.88 29.88 2014-09-03 17:13:34.000 246 33499.36 532.78 2273.95 29.88 2014-09-03 17:13:35.000 246 33499.43 532.80 2273.85 29.88 2014-09-03 17:13:36.000 246 33499.44 532.80 2273.89 29.88 2014-09-03 17:13:37.000 246 33499.36 532.78 2273.90 29.88 2014-09-03 17:13:37.000 246 33499.37 532.82 2273.84 29.88 2014-09-03 17:13:39.000 246 33499.31 532.80 2273.91 29.88 2014-09-03 17:13:40.000 246 33499.34 532.80 2273.86 29.88 2014-09-03 17:13:41.000 246 33499.41 532.82 2273.89 29.88 2014-09-03 17:13:42.000 246 33499.32 532.81 2273.94 29.88 2014-09-03 17:13:43.000 246 33499.37 532.91 2273.81 29.88 2014-09-03 17:13:44.000 246 33499.37 532.86 2273.87 29.88 2014-09-03 17:13:45.000 246 33499.32 532.87 2273.84 29.88 2014-09-03 17:13:46.000 246 33499.33 532.89 2273.95 29.88 2014-09-03 17:13:47.000 246 33499.22 532.88 2273.91 29.88 2014-09-03 17:13:48.000 246 33499.26 532.87 2273.93 29.88 2014-09-03 17:13:49.000 246 33499.28 532.90 2273.90 29.88 2014-09-03 17:13:50.000 246 33499.35 532.87 2273.93 29.88 2014-09-03 17:13:51.000 246 33499.25 532.87 2273.91 29.88 2014-09-03 17:13:52.000 246 33499.31 532.90 2273.91 29.88 2014-09-03 17:13:53.000 246 33499.29 532.92 2273.94 29.88 2014-09-03 17:13:54.000 246 33499.30 532.90 2273.90 29.88 2014-09-03 17:13:55.000 246 33499.31 532.90 2273.84 29.88 2014-09-03 17:13:56.000 246 33499.19 532.95 2273.95 29.88 2014-09-03 17:13:57.000 246 33499.14 532.93 2273.93 29.88 2014-09-03 17:13:58.000 246 33499.21 532.92 2273.88 29.88 2014-09-03 17:13:59.000 246 33499.24 532.92 2273.99 29.88 2014-09-03 17:14:00.000 246 33499.34 532.92 2273.93 29.88 2014-09-03 17:14:01.000 246 33499.21 532.90 2273.93 29.88 2014-09-03 17:14:02.000 246 33499.22 532.91 2273.93 29.88 2014-09-03 17:14:03.000 246 33499.18 532.92 2273.89 29.88 2014-09-03 17:14:04.000 246 33499.22 532.89 2274.02 29.88 2014-09-03 17:14:05.000 246 33499.20 532.92 2273.95 29.88 2014-09-03 17:14:06.000 246 33499.21 532.90 2273.89 29.88 2014-09-03 17:14:07.000 246 33499.18 532.90 2273.94 29.88 2014-09-03 17:14:08.000 246 33499.21 532.90 2273.89 29.88 2014-09-03 17:14:09.000 246 33499.14 532.89 2273.91 29.88 2014-09-03 17:14:10.000 246 33499.21 532.92 2273.90 29.88 2014-09-03 17:14:11.000 246 33499.19 532.93 2273.93 29.88 2014-09-03 17:14:12.000 246 33499.01 532.91 2273.95 29.88 2014-09-03 17:14:13.000 246 33499.13 532.98 2274.04 29.88 2014-09-03 17:14:14.000 246 33499.25 532.95 2273.93 29.88 2014-09-03 17:14:15.000 246 33499.22 532.98 2273.95 29.88 2014-09-03 17:14:16.000 246 33499.23 532.96 2274.00 29.88 2014-09-03 17:14:17.000 246 33499.15 532.91 2273.97 29.88 2014-09-03 17:14:18.000 246 33499.09 532.96 2273.95 29.88 2014-09-03 17:14:18.000 246 33499.10 532.98 2273.96 29.88 2014-09-03 17:14:20.000 246 33499.14 532.91 2273.99 29.88 2014-09-03 17:14:21.000 246 33499.10 532.93 2273.97 29.88 2014-09-03 17:14:22.000 246 33499.18 532.93 2274.01 29.88 2014-09-03 17:14:23.000 246 33499.16 532.91 2273.98 29.88 2014-09-03 17:14:24.000 246 33499.22 532.92 2274.00 29.88 2014-09-03 17:14:25.000 246 33499.23 532.92 2273.93 29.88 2014-09-03 17:14:26.000 246 33499.15 532.89 2273.95 29.88 2014-09-03 17:14:27.000 246 33499.14 532.92 2274.01 29.88 2014-09-03 17:14:28.000 246 33499.29 532.89 2274.00 29.88 2014-09-03 17:14:29.000 246 33499.22 532.90 2273.98 29.88 2014-09-03 17:14:30.000 246 33499.23 532.91 2273.94 29.88 2014-09-03 17:14:31.000 246 33499.10 532.89 2273.95 29.88 2014-09-03 17:14:31.000 246 33499.22 532.89 2274.06 29.88 2014-09-03 17:14:33.000 246 33499.18 532.89 2274.06 29.88 2014-09-03 17:14:34.000 246 33499.26 532.93 2274.01 29.88 2014-09-03 17:14:35.000 246 33499.26 532.90 2274.06 29.88 2014-09-03 17:14:36.000 246 33499.23 532.87 2273.97 29.88 2014-09-03 17:14:37.000 246 33499.23 532.90 2273.97 29.88 2014-09-03 17:14:38.000 246 33499.35 532.93 2273.99 29.88 2014-09-03 17:14:39.000 246 33499.29 532.89 2274.01 29.88 2014-09-03 17:14:40.000 246 33499.34 532.90 2273.99 29.88 2014-09-03 17:14:41.000 246 33499.40 532.92 2273.98 29.88 2014-09-03 17:14:42.000 246 33499.33 532.84 2273.86 29.88 2014-09-03 17:14:43.000 246 33499.47 532.90 2273.94 29.88 2014-09-03 17:14:44.000 246 33499.37 532.90 2273.98 29.88 2014-09-03 17:14:45.000 246 33499.38 532.88 2273.93 29.88 2014-09-03 17:14:46.000 246 33499.32 532.84 2273.98 29.88 2014-09-03 17:14:47.000 246 33499.29 532.84 2273.88 29.88 2014-09-03 17:14:48.000 246 33499.42 532.83 2273.96 29.88 2014-09-03 17:14:49.000 246 33499.43 532.92 2273.89 29.88 2014-09-03 17:14:50.000 246 33499.43 532.84 2274.04 29.88 2014-09-03 17:14:51.000 246 33499.43 532.85 2273.99 29.88 2014-09-03 17:14:52.000 246 33499.41 532.85 2273.93 29.88 2014-09-03 17:14:53.000 246 33499.41 532.86 2273.83 29.88 2014-09-03 17:14:54.000 246 33499.41 532.89 2273.91 29.88 2014-09-03 17:14:55.000 246 33499.46 532.86 2273.90 29.88 2014-09-03 17:14:56.000 246 33499.32 532.86 2273.91 29.88 2014-09-03 17:14:57.000 246 33499.34 532.85 2273.94 29.88 2014-09-03 17:14:58.000 246 33499.30 532.84 2273.97 29.88 2014-09-03 17:14:59.000 246 33499.36 532.85 2273.92 29.88 2014-09-03 17:15:00.000 246 33499.38 532.89 2273.95 29.88 2014-09-03 17:15:01.000 246 33499.40 532.84 2273.88 29.88 2014-09-03 17:15:02.000 246 33499.35 532.84 2273.87 29.88 2014-09-03 17:15:03.000 246 33499.32 532.82 2273.91 29.88 2014-09-03 17:15:04.000 246 33499.41 532.88 2273.99 29.88 2014-09-03 17:15:05.000 246 33499.37 532.86 2274.07 29.88 2014-09-03 17:15:06.000 246 33499.41 532.85 2274.00 29.88 2014-09-03 17:15:07.000 246 33499.38 532.86 2273.96 29.88 2014-09-03 17:15:08.000 246 33499.41 532.89 2274.05 29.88 2014-09-03 17:15:09.000 246 33499.31 532.91 2274.01 29.88 2014-09-03 17:15:10.000 246 33499.41 532.90 2274.00 29.88 2014-09-03 17:15:11.000 246 33499.46 532.89 2274.03 29.88 2014-09-03 17:15:12.000 246 33499.30 532.92 2273.99 29.88 2014-09-03 17:15:12.000 246 33499.44 532.88 2273.97 29.88 2014-09-03 17:15:14.000 246 33499.46 532.93 2273.94 29.88 2014-09-03 17:15:15.000 246 33499.34 532.90 2273.91 29.88 2014-09-03 17:15:16.000 246 33499.43 532.89 2273.99 29.88 2014-09-03 17:15:17.000 246 33499.34 532.92 2273.99 29.88 2014-09-03 17:15:18.000 246 33499.38 532.93 2274.02 29.88 2014-09-03 17:15:19.000 246 33499.39 532.91 2273.97 29.88 2014-09-03 17:15:20.000 246 33499.47 532.88 2273.95 29.88 2014-09-03 17:15:21.000 246 33499.41 532.90 2274.00 29.88 2014-09-03 17:15:22.000 246 33499.49 532.88 2274.02 29.88 2014-09-03 17:15:23.000 246 33499.45 532.84 2274.04 29.88 2014-09-03 17:15:24.000 246 33499.41 532.89 2273.98 29.88 2014-09-03 17:15:25.000 246 33499.37 532.91 2274.02 29.88 2014-09-03 17:15:25.000 246 33499.46 532.91 2273.98 29.88 2014-09-03 17:15:27.000 246 33499.43 532.88 2274.00 29.88 2014-09-03 17:15:28.000 246 33499.42 532.86 2274.10 29.88 2014-09-03 17:15:29.000 246 33499.47 532.87 2273.95 29.88 2014-09-03 17:15:30.000 246 33499.36 532.88 2273.86 29.88 2014-09-03 17:15:31.000 246 33499.41 532.83 2274.03 29.88 2014-09-03 17:15:32.000 246 33499.44 532.84 2274.03 29.88 2014-09-03 17:15:33.000 246 33499.46 532.82 2274.05 29.88 2014-09-03 17:15:34.000 246 33499.40 532.86 2274.01 29.88 2014-09-03 17:15:35.000 246 33499.40 532.87 2274.01 29.88 2014-09-03 17:15:36.000 246 33499.43 532.87 2274.04 29.88 2014-09-03 17:15:37.000 246 33499.41 532.91 2273.98 29.88 2014-09-03 17:15:38.000 246 33499.49 532.89 2273.99 29.88 2014-09-03 17:15:39.000 246 33499.45 532.89 2274.05 29.88 2014-09-03 17:15:40.000 246 33499.44 532.85 2273.98 29.88 2014-09-03 17:15:41.000 246 33499.43 532.87 2274.02 29.88 2014-09-03 17:15:42.000 246 33499.34 532.89 2273.98 29.88 2014-09-03 17:15:43.000 246 33499.42 532.85 2274.00 29.88 2014-09-03 17:15:44.000 246 33499.46 532.85 2274.00 29.88 2014-09-03 17:15:45.000 246 33499.47 532.83 2274.05 29.88 2014-09-03 17:15:46.000 246 33499.56 532.88 2274.00 29.88 2014-09-03 17:15:47.000 246 33499.54 532.85 2274.04 29.88 2014-09-03 17:15:48.000 246 33499.53 532.89 2274.04 29.88 2014-09-03 17:15:49.000 246 33499.51 532.89 2274.06 29.88 2014-09-03 17:15:50.000 246 33499.43 532.85 2274.00 29.88 2014-09-03 17:15:51.000 246 33499.49 532.85 2274.02 29.88 2014-09-03 17:15:52.000 246 33499.49 532.84 2274.00 29.88 2014-09-03 17:15:53.000 246 33499.65 532.84 2274.09 29.88 2014-09-03 17:15:54.000 246 33499.56 532.87 2273.96 29.88 2014-09-03 17:15:55.000 246 33499.47 532.88 2274.02 29.88 2014-09-03 17:15:56.000 246 33499.45 532.82 2274.05 29.88 2014-09-03 17:15:57.000 246 33499.55 532.82 2274.02 29.88 2014-09-03 17:15:58.000 246 33499.60 532.84 2273.99 29.88 2014-09-03 17:15:59.000 246 33499.63 532.83 2274.03 29.88 2014-09-03 17:16:00.000 246 33499.56 532.83 2273.96 29.88 2014-09-03 17:16:01.000 246 33499.61 532.83 2274.07 29.88 2014-09-03 17:16:02.000 246 33499.62 532.80 2274.01 29.88 2014-09-03 17:16:03.000 246 33499.54 532.79 2273.95 29.88 2014-09-03 17:16:04.000 246 33499.62 532.82 2274.08 29.88 2014-09-03 17:16:05.000 246 33499.54 532.84 2274.03 29.88 2014-09-03 17:16:06.000 246 33499.53 532.80 2273.98 29.88 2014-09-03 17:16:06.000 246 33499.50 532.78 2273.99 29.88 2014-09-03 17:16:08.000 246 33499.63 532.80 2274.04 29.88 2014-09-03 17:16:09.000 246 33499.53 532.80 2274.01 29.88 2014-09-03 17:16:10.000 246 33499.57 532.76 2273.98 29.88 2014-09-03 17:16:11.000 246 33499.60 532.78 2273.94 29.88 2014-09-03 17:16:12.000 246 33499.46 532.73 2274.01 29.88 2014-09-03 17:16:13.000 246 33499.46 532.85 2273.97 29.88 2014-09-03 17:16:14.000 246 33499.68 532.80 2274.06 29.88 2014-09-03 17:16:15.000 246 33499.57 532.77 2274.10 29.88 2014-09-03 17:16:16.000 246 33499.51 532.81 2274.00 29.88 2014-09-03 17:16:17.000 246 33499.51 532.75 2274.04 29.88 2014-09-03 17:16:18.000 246 33499.56 532.79 2274.06 29.88 2014-09-03 17:16:19.000 246 33499.60 532.77 2274.07 29.88 2014-09-03 17:16:19.000 246 33499.45 532.85 2274.01 29.88 2014-09-03 17:16:21.000 246 33499.41 532.83 2273.93 29.88 2014-09-03 17:16:22.000 246 33499.49 532.91 2273.99 29.88 2014-09-03 17:16:23.000 246 33499.44 532.89 2274.01 29.88 2014-09-03 17:16:24.000 246 33499.29 532.87 2274.04 29.88 2014-09-03 17:16:25.000 246 33499.42 532.85 2274.10 29.88 2014-09-03 17:16:26.000 246 33499.46 532.96 2274.07 29.88 2014-09-03 17:16:27.000 246 33499.32 532.94 2274.06 29.88 2014-09-03 17:16:28.000 246 33499.35 532.88 2274.08 29.88 2014-09-03 17:16:29.000 246 33499.31 532.90 2274.04 29.88 2014-09-03 17:16:30.000 246 33499.45 532.93 2274.09 29.88 2014-09-03 17:16:31.000 246 33499.32 532.93 2274.08 29.88 2014-09-03 17:16:32.000 246 33499.29 532.93 2274.09 29.88 2014-09-03 17:16:33.000 246 33499.24 532.91 2274.10 29.88 2014-09-03 17:16:34.000 246 33499.29 532.93 2274.14 29.88 2014-09-03 17:16:35.000 246 33499.29 532.96 2274.17 29.88 2014-09-03 17:16:36.000 246 33499.25 532.88 2274.12 29.88 2014-09-03 17:16:37.000 246 33499.35 532.94 2274.18 29.88 2014-09-03 17:16:38.000 246 33499.31 532.88 2274.09 29.88 2014-09-03 17:16:39.000 246 33499.33 532.88 2274.07 29.88 2014-09-03 17:16:40.000 246 33499.47 532.90 2274.18 29.88 2014-09-03 17:16:41.000 246 33499.46 532.95 2274.18 29.88 2014-09-03 17:16:42.000 246 33499.43 532.93 2274.13 29.88 2014-09-03 17:16:43.000 246 33499.43 532.91 2274.20 29.88 2014-09-03 17:16:44.000 246 33499.48 532.92 2274.09 29.88 2014-09-03 17:16:45.000 246 33499.49 532.92 2274.09 29.88 2014-09-03 17:16:46.000 246 33499.54 532.88 2274.11 29.88 2014-09-03 17:16:47.000 246 33499.56 532.85 2274.25 29.88 2014-09-03 17:16:48.000 246 33499.53 532.87 2274.10 29.88 2014-09-03 17:16:49.000 246 33499.65 532.89 2274.14 29.88 2014-09-03 17:16:50.000 246 33499.62 532.90 2274.17 29.88 2014-09-03 17:16:51.000 246 33499.66 532.83 2274.20 29.88 2014-09-03 17:16:52.000 246 33499.70 532.81 2274.09 29.88 2014-09-03 17:16:53.000 246 33499.72 532.80 2274.14 29.88 2014-09-03 17:16:54.000 246 33499.72 532.78 2274.15 29.88 2014-09-03 17:16:55.000 246 33499.81 532.76 2274.06 29.88 2014-09-03 17:16:56.000 246 33499.76 532.80 2274.14 29.88 2014-09-03 17:16:57.000 246 33499.74 532.79 2274.09 29.88 2014-09-03 17:16:58.000 246 33499.81 532.75 2274.14 29.88 2014-09-03 17:16:59.000 246 33499.85 532.73 2274.16 29.88 2014-09-03 17:17:00.000 246 33499.86 532.73 2274.05 29.88 2014-09-03 17:17:00.000 246 33499.78 532.69 2274.14 29.88 2014-09-03 17:17:02.000 246 33499.92 532.72 2274.10 29.88 2014-09-03 17:17:03.000 246 33499.87 532.71 2274.06 29.88 2014-09-03 17:17:04.000 246 33499.94 532.79 2274.01 29.88 2014-09-03 17:17:05.000 246 33499.90 532.73 2274.02 29.88 2014-09-03 17:17:06.000 246 33499.87 532.75 2274.07 29.88 2014-09-03 17:17:07.000 246 33499.94 532.72 2274.02 29.88 2014-09-03 17:17:08.000 246 33499.94 532.75 2274.07 29.88 2014-09-03 17:17:09.000 246 33499.78 532.70 2274.06 29.88 2014-09-03 17:17:10.000 246 33499.90 532.70 2274.08 29.88 2014-09-03 17:17:11.000 246 33499.86 532.74 2274.03 29.88 2014-09-03 17:17:12.000 246 33499.88 532.72 2274.01 29.88 2014-09-03 17:17:13.000 246 33499.78 532.76 2274.00 29.88 2014-09-03 17:17:13.000 246 33500.04 532.74 2274.01 29.88 2014-09-03 17:17:15.000 246 33499.77 532.72 2274.04 29.88 2014-09-03 17:17:16.000 246 33499.76 532.75 2274.00 29.88 2014-09-03 17:17:17.000 246 33499.79 532.80 2273.89 29.88 2014-09-03 17:17:18.000 246 33499.74 532.83 2274.00 29.88 2014-09-03 17:17:19.000 246 33499.70 532.80 2273.93 29.88 2014-09-03 17:17:20.000 246 33499.59 532.84 2274.00 29.88 2014-09-03 17:17:21.000 246 33499.71 532.84 2274.04 29.88 2014-09-03 17:17:22.000 246 33499.72 532.84 2273.95 29.88 2014-09-03 17:17:23.000 246 33499.63 532.80 2274.09 29.88 2014-09-03 17:17:24.000 246 33499.57 532.83 2274.04 29.88 2014-09-03 17:17:25.000 246 33499.51 532.86 2274.01 29.88 2014-09-03 17:17:26.000 246 33499.62 532.85 2274.07 29.88 2014-09-03 17:17:27.000 246 33499.53 532.86 2274.06 29.88 2014-09-03 17:17:28.000 246 33499.49 532.88 2274.13 29.88 2014-09-03 17:17:29.000 246 33499.47 532.85 2274.07 29.88 2014-09-03 17:17:30.000 246 33499.51 532.86 2274.10 29.88 2014-09-03 17:17:31.000 246 33499.50 532.91 2274.06 29.88 2014-09-03 17:17:32.000 246 33499.53 532.90 2274.18 29.88 2014-09-03 17:17:33.000 246 33499.33 532.87 2274.24 29.88 2014-09-03 17:17:34.000 246 33499.41 532.90 2274.24 29.88 2014-09-03 17:17:35.000 246 33499.44 532.90 2274.13 29.88 2014-09-03 17:17:36.000 246 33499.54 532.87 2274.14 29.88 2014-09-03 17:17:37.000 246 33499.53 532.89 2274.18 29.88 2014-09-03 17:17:38.000 246 33499.44 532.89 2274.22 29.88 2014-09-03 17:17:39.000 246 33499.47 532.83 2274.18 29.88 2014-09-03 17:17:40.000 246 33499.47 532.85 2274.25 29.88 2014-09-03 17:17:41.000 246 33499.56 532.86 2274.22 29.88 2014-09-03 17:17:42.000 246 33499.57 532.83 2274.26 29.88 2014-09-03 17:17:43.000 246 33499.48 532.86 2274.26 29.88 2014-09-03 17:17:44.000 246 33499.60 532.86 2274.32 29.88 2014-09-03 17:17:45.000 246 33499.59 532.82 2274.25 29.88 2014-09-03 17:17:46.000 246 33499.59 532.85 2274.29 29.88 2014-09-03 17:17:47.000 246 33499.53 532.86 2274.24 29.88 2014-09-03 17:17:48.000 246 33499.63 532.81 2274.31 29.88 2014-09-03 17:17:49.000 246 33499.65 532.84 2274.24 29.88 2014-09-03 17:17:50.000 246 33499.65 532.82 2274.30 29.88 2014-09-03 17:17:51.000 246 33499.74 532.82 2274.24 29.88 2014-09-03 17:17:52.000 246 33499.79 532.84 2274.27 29.88 2014-09-03 17:17:53.000 246 33499.82 532.80 2274.27 29.88 2014-09-03 17:17:54.000 246 33499.83 532.81 2274.14 29.88 2014-09-03 17:17:54.000 246 33499.86 532.80 2274.18 29.88 2014-09-03 17:17:56.000 246 33499.85 532.82 2274.17 29.88 2014-09-03 17:17:57.000 246 33500.03 532.75 2274.22 29.88 2014-09-03 17:17:58.000 246 33500.03 532.73 2274.24 29.88 2014-09-03 17:17:59.000 246 33499.97 532.75 2274.24 29.88 2014-09-03 17:18:00.000 246 33500.06 532.75 2274.13 29.88 2014-09-03 17:18:01.000 246 33500.01 532.68 2274.18 29.88 2014-09-03 17:18:02.000 246 33500.14 532.67 2274.14 29.88 2014-09-03 17:18:03.000 246 33500.06 532.67 2274.13 29.88 2014-09-03 17:18:04.000 246 33500.17 532.64 2274.14 29.88 2014-09-03 17:18:05.000 246 33500.16 532.67 2274.11 29.88 2014-09-03 17:18:06.000 246 33500.26 532.63 2274.17 29.88 2014-09-03 17:18:07.000 246 33500.15 532.64 2274.10 29.88 2014-09-03 17:18:07.000 246 33500.27 532.64 2274.04 29.88 2014-09-03 17:18:09.000 246 33500.16 532.65 2274.09 29.88 2014-09-03 17:18:10.000 246 33500.21 532.64 2274.12 29.88 2014-09-03 17:18:11.000 246 33500.19 532.58 2274.07 29.88 2014-09-03 17:18:12.000 246 33500.21 532.65 2274.08 29.88 2014-09-03 17:18:13.000 246 33500.24 532.64 2274.10 29.88 2014-09-03 17:18:14.000 246 33500.21 532.59 2274.09 29.88 2014-09-03 17:18:15.000 246 33500.27 532.60 2273.93 29.88 2014-09-03 17:18:16.000 246 33500.23 532.60 2273.98 29.88 2014-09-03 17:18:17.000 246 33500.24 532.60 2274.01 29.88 2014-09-03 17:18:18.000 246 33500.29 532.62 2274.00 29.88 2014-09-03 17:18:19.000 246 33500.18 532.63 2273.94 29.88 2014-09-03 17:18:20.000 246 33500.23 532.63 2273.97 29.88 2014-09-03 17:18:21.000 246 33500.15 532.62 2273.99 29.88 2014-09-03 17:18:22.000 246 33500.11 532.65 2273.97 29.88 2014-09-03 17:18:23.000 246 33500.21 532.59 2274.01 29.88 2014-09-03 17:18:24.000 246 33500.11 532.65 2273.98 29.88 2014-09-03 17:18:25.000 246 33500.10 532.61 2274.07 29.88 2014-09-03 17:18:26.000 246 33500.14 532.64 2274.07 29.88 2014-09-03 17:18:27.000 246 33500.14 532.63 2273.99 29.88 2014-09-03 17:18:28.000 246 33500.09 532.60 2274.07 29.88 2014-09-03 17:18:29.000 246 33500.18 532.67 2274.04 29.88 2014-09-03 17:18:30.000 246 33500.12 532.63 2274.00 29.88 2014-09-03 17:18:31.000 246 33500.09 532.65 2274.00 29.88 2014-09-03 17:18:32.000 246 33500.25 532.70 2273.99 29.88 2014-09-03 17:18:33.000 246 33500.10 532.66 2274.04 29.88 2014-09-03 17:18:34.000 246 33499.99 532.68 2273.99 29.88 2014-09-03 17:18:35.000 246 33500.09 532.63 2274.07 29.88 2014-09-03 17:18:36.000 246 33500.08 532.71 2274.03 29.88 2014-09-03 17:18:37.000 246 33500.07 532.66 2274.02 29.88 2014-09-03 17:18:38.000 246 33499.88 532.69 2273.98 29.88 2014-09-03 17:18:39.000 246 33500.04 532.68 2274.06 29.88 2014-09-03 17:18:40.000 246 33499.94 532.71 2274.06 29.88 2014-09-03 17:18:41.000 246 33499.88 532.68 2274.00 29.88 2014-09-03 17:18:42.000 246 33500.01 532.72 2274.06 29.88 2014-09-03 17:18:43.000 246 33500.03 532.74 2274.10 29.88 2014-09-03 17:18:44.000 246 33499.80 532.72 2274.13 29.88 2014-09-03 17:18:45.000 246 33499.99 532.79 2274.09 29.88 2014-09-03 17:18:46.000 246 33499.81 532.75 2274.12 29.88 2014-09-03 17:18:47.000 246 33499.88 532.78 2274.16 29.88 2014-09-03 17:18:48.000 246 33499.82 532.77 2274.10 29.88 2014-09-03 17:18:48.000 246 33499.84 532.76 2274.13 29.88 2014-09-03 17:18:50.000 246 33499.76 532.77 2274.18 29.88 2014-09-03 17:18:51.000 246 33499.81 532.79 2274.18 29.88 2014-09-03 17:18:52.000 246 33499.75 532.79 2274.23 29.88 2014-09-03 17:18:53.000 246 33499.70 532.80 2274.15 29.88 2014-09-03 17:18:54.000 246 33499.70 532.81 2274.19 29.88 2014-09-03 17:18:55.000 246 33499.70 532.81 2274.10 29.88 2014-09-03 17:18:56.000 246 33499.65 532.78 2274.24 29.88 2014-09-03 17:18:57.000 246 33499.66 532.76 2274.20 29.88 2014-09-03 17:18:58.000 246 33499.79 532.74 2274.25 29.88 2014-09-03 17:18:59.000 246 33499.78 532.75 2274.24 29.88 2014-09-03 17:19:00.000 246 33499.76 532.81 2274.32 29.88 2014-09-03 17:19:01.000 246 33499.81 532.76 2274.14 29.88 2014-09-03 17:19:01.000 246 33499.77 532.71 2274.28 29.88 2014-09-03 17:19:03.000 246 33499.75 532.73 2274.25 29.88 2014-09-03 17:19:04.000 246 33499.79 532.71 2274.22 29.88 2014-09-03 17:19:05.000 246 33499.85 532.72 2274.23 29.88 2014-09-03 17:19:06.000 246 33499.91 532.76 2274.27 29.88 2014-09-03 17:19:07.000 246 33499.94 532.70 2274.28 29.88 2014-09-03 17:19:08.000 246 33499.89 532.76 2274.28 29.88 2014-09-03 17:19:09.000 246 33499.87 532.72 2274.28 29.88 2014-09-03 17:19:10.000 246 33499.91 532.74 2274.24 29.88 2014-09-03 17:19:11.000 246 33499.96 532.72 2274.31 29.88 2014-09-03 17:19:12.000 246 33499.97 532.70 2274.28 29.88 2014-09-03 17:19:13.000 246 33500.03 532.69 2274.31 29.88 2014-09-03 17:19:14.000 246 33500.02 532.67 2274.26 29.88 2014-09-03 17:19:15.000 246 33500.14 532.66 2274.33 29.88 2014-09-03 17:19:16.000 246 33500.08 532.66 2274.30 29.88 2014-09-03 17:19:17.000 246 33500.06 532.60 2274.28 29.88 2014-09-03 17:19:18.000 246 33500.11 532.61 2274.29 29.88 2014-09-03 17:19:19.000 246 33500.21 532.61 2274.29 29.88 2014-09-03 17:19:20.000 246 33500.11 532.60 2274.21 29.88 2014-09-03 17:19:21.000 246 33500.11 532.58 2274.14 29.88 2014-09-03 17:19:22.000 246 33500.20 532.56 2274.12 29.88 2014-09-03 17:19:23.000 246 33500.20 532.55 2274.26 29.88 2014-09-03 17:19:24.000 246 33500.25 532.56 2274.14 29.88 2014-09-03 17:19:25.000 246 33500.24 532.58 2274.19 29.88 2014-09-03 17:19:26.000 246 33500.25 532.53 2274.15 29.88 2014-09-03 17:19:27.000 246 33500.20 532.54 2274.15 29.88 2014-09-03 17:19:28.000 246 33500.25 532.54 2274.18 29.88 2014-09-03 17:19:29.000 246 33500.27 532.51 2274.19 29.88 2014-09-03 17:19:30.000 246 33500.21 532.48 2274.18 29.88 2014-09-03 17:19:31.000 246 33500.27 532.48 2274.20 29.88 2014-09-03 17:19:32.000 246 33500.29 532.52 2274.19 29.88 2014-09-03 17:19:33.000 246 33500.31 532.52 2274.16 29.88 2014-09-03 17:19:34.000 246 33500.34 532.52 2274.12 29.88 2014-09-03 17:19:35.000 246 33500.32 532.51 2274.08 29.88 2014-09-03 17:19:36.000 246 33500.36 532.57 2274.18 29.88 2014-09-03 17:19:37.000 246 33500.26 532.50 2274.10 29.88 2014-09-03 17:19:38.000 246 33500.32 532.53 2274.12 29.88 2014-09-03 17:19:39.000 246 33500.30 532.54 2274.08 29.88 2014-09-03 17:19:40.000 246 33500.32 532.50 2274.10 29.88 2014-09-03 17:19:41.000 246 33500.30 532.56 2274.01 29.88 2014-09-03 17:19:42.000 246 33500.33 532.55 2274.20 29.88 2014-09-03 17:19:42.000 246 33500.37 532.53 2274.04 29.88 2014-09-03 17:19:44.000 246 33500.37 532.53 2274.07 29.88 2014-09-03 17:19:45.000 246 33500.30 532.55 2274.03 29.88 2014-09-03 17:19:46.000 246 33500.40 532.55 2274.09 29.88 2014-09-03 17:19:47.000 246 33500.29 532.54 2274.18 29.88 2014-09-03 17:19:48.000 246 33500.32 532.53 2274.14 29.88 2014-09-03 17:19:49.000 246 33500.34 532.57 2274.03 29.88 2014-09-03 17:19:50.000 246 33500.39 532.54 2274.10 29.88 2014-09-03 17:19:51.000 246 33500.42 532.53 2274.11 29.88 2014-09-03 17:19:52.000 246 33500.39 532.55 2274.18 29.88 2014-09-03 17:19:53.000 246 33500.36 532.53 2274.11 29.88 2014-09-03 17:19:54.000 246 33500.31 532.59 2274.17 29.88 2014-09-03 17:19:55.000 246 33500.29 532.53 2274.05 29.88 2014-09-03 17:19:55.000 246 33500.34 532.57 2274.06 29.88 2014-09-03 17:19:57.000 246 33500.31 532.58 2274.10 29.88 2014-09-03 17:19:58.000 246 33500.33 532.53 2274.10 29.88 2014-09-03 17:19:59.000 246 33500.32 532.51 2274.13 29.88 2014-09-03 17:20:00.000 246 33500.24 532.53 2274.14 29.88 2014-09-03 17:20:01.000 246 33500.21 532.53 2274.08 29.88 2014-09-03 17:20:02.000 246 33500.25 532.51 2274.15 29.88 2014-09-03 17:20:03.000 246 33500.25 532.53 2274.16 29.88 2014-09-03 17:20:04.000 246 33500.21 532.50 2274.20 29.88 2014-09-03 17:20:05.000 246 33500.22 532.50 2274.21 29.88 2014-09-03 17:20:06.000 246 33500.23 532.50 2274.13 29.88 2014-09-03 17:20:07.000 246 33500.24 532.54 2274.14 29.88 2014-09-03 17:20:08.000 246 33500.11 532.53 2274.12 29.88 2014-09-03 17:20:09.000 246 33500.25 532.50 2274.16 29.88 2014-09-03 17:20:10.000 246 33500.17 532.51 2274.16 29.88 2014-09-03 17:20:11.000 246 33500.14 532.55 2274.16 29.88 2014-09-03 17:20:12.000 246 33500.14 532.55 2274.16 29.88 2014-09-03 17:20:13.000 246 33500.24 532.57 2274.14 29.88 2014-09-03 17:20:14.000 246 33500.22 532.57 2274.22 29.88 2014-09-03 17:20:15.000 246 33500.11 532.56 2274.19 29.88 2014-09-03 17:20:16.000 246 33500.16 532.57 2274.18 29.88 2014-09-03 17:20:17.000 246 33500.17 532.55 2274.22 29.88 2014-09-03 17:20:18.000 246 33500.15 532.60 2274.29 29.88 2014-09-03 17:20:19.000 246 33500.14 532.58 2274.24 29.88 2014-09-03 17:20:20.000 246 33500.12 532.57 2274.19 29.88 2014-09-03 17:20:21.000 246 33500.09 532.56 2274.21 29.88 2014-09-03 17:20:22.000 246 33500.13 532.53 2274.26 29.88 2014-09-03 17:20:23.000 246 33500.15 532.55 2274.21 29.88 2014-09-03 17:20:24.000 246 33500.18 532.55 2274.14 29.88 2014-09-03 17:20:25.000 246 33500.14 532.56 2274.26 29.88 2014-09-03 17:20:26.000 246 33500.17 532.56 2274.20 29.88 2014-09-03 17:20:27.000 246 33500.12 532.48 2274.27 29.88 2014-09-03 17:20:28.000 246 33500.19 532.48 2274.25 29.88 2014-09-03 17:20:29.000 246 33500.23 532.48 2274.25 29.88 2014-09-03 17:20:30.000 246 33500.25 532.47 2274.24 29.88 2014-09-03 17:20:31.000 246 33500.27 532.45 2274.22 29.88 2014-09-03 17:20:32.000 246 33500.23 532.48 2274.35 29.88 2014-09-03 17:20:33.000 246 33500.24 532.45 2274.28 29.88 2014-09-03 17:20:34.000 246 33500.16 532.46 2274.35 29.88 2014-09-03 17:20:35.000 246 33500.29 532.41 2274.28 29.88 2014-09-03 17:20:36.000 246 33500.26 532.42 2274.23 29.88 2014-09-03 17:20:36.000 246 33500.19 532.41 2274.23 29.88 2014-09-03 17:20:38.000 246 33500.27 532.47 2274.18 29.88 2014-09-03 17:20:39.000 246 33500.27 532.47 2274.29 29.88 2014-09-03 17:20:40.000 246 33500.26 532.45 2274.28 29.88 2014-09-03 17:20:41.000 246 33500.22 532.48 2274.25 29.88 2014-09-03 17:20:42.000 246 33500.21 532.48 2274.31 29.88 2014-09-03 17:20:43.000 246 33500.22 532.43 2274.22 29.88 2014-09-03 17:20:44.000 246 33500.26 532.47 2274.20 29.88 2014-09-03 17:20:45.000 246 33500.22 532.46 2274.19 29.88 2014-09-03 17:20:46.000 246 33500.19 532.46 2274.21 29.88 2014-09-03 17:20:47.000 246 33500.33 532.50 2274.31 29.88 2014-09-03 17:20:48.000 246 33500.30 532.52 2274.32 29.88 2014-09-03 17:20:49.000 246 33500.15 532.46 2274.27 29.88 2014-09-03 17:20:49.000 246 33500.23 532.50 2274.26 29.88 2014-09-03 17:20:51.000 246 33500.12 532.52 2274.28 29.88 2014-09-03 17:20:52.000 246 33500.16 532.52 2274.33 29.88 2014-09-03 17:20:53.000 246 33500.21 532.48 2274.34 29.88 2014-09-03 17:20:54.000 246 33500.21 532.50 2274.29 29.88 2014-09-03 17:20:55.000 246 33500.26 532.42 2274.25 29.88 2014-09-03 17:20:56.000 246 33500.15 532.46 2274.32 29.88 2014-09-03 17:20:57.000 246 33500.24 532.47 2274.25 29.88 2014-09-03 17:20:58.000 246 33500.22 532.46 2274.29 29.88 2014-09-03 17:20:59.000 246 33500.17 532.44 2274.28 29.88 2014-09-03 17:21:00.000 246 33500.22 532.45 2274.22 29.88 2014-09-03 17:21:01.000 246 33500.18 532.44 2274.30 29.88 2014-09-03 17:21:02.000 246 33500.16 532.47 2274.25 29.88 2014-09-03 17:21:03.000 246 33500.24 532.41 2274.22 29.88 2014-09-03 17:21:04.000 246 33500.22 532.40 2274.31 29.88 2014-09-03 17:21:05.000 246 33500.24 532.45 2274.25 29.88 2014-09-03 17:21:06.000 246 33500.19 532.40 2274.29 29.88 2014-09-03 17:21:07.000 246 33500.30 532.45 2274.34 29.88 2014-09-03 17:21:08.000 246 33500.20 532.44 2274.25 29.88 2014-09-03 17:21:09.000 246 33500.24 532.42 2274.26 29.88 2014-09-03 17:21:10.000 246 33500.22 532.41 2274.26 29.88 2014-09-03 17:21:11.000 246 33500.24 532.43 2274.29 29.88 2014-09-03 17:21:12.000 246 33500.27 532.46 2274.32 29.88 2014-09-03 17:21:13.000 246 33500.24 532.45 2274.26 29.88 2014-09-03 17:21:14.000 246 33500.16 532.45 2274.20 29.88 2014-09-03 17:21:15.000 246 33500.22 532.47 2274.25 29.88 2014-09-03 17:21:16.000 246 33500.19 532.47 2274.28 29.88 2014-09-03 17:21:17.000 246 33500.24 532.46 2274.24 29.88 2014-09-03 17:21:18.000 246 33500.23 532.48 2274.23 29.88 2014-09-03 17:21:19.000 246 33500.20 532.50 2274.28 29.88 2014-09-03 17:21:20.000 246 33500.20 532.44 2274.25 29.88 2014-09-03 17:21:21.000 246 33500.16 532.42 2274.30 29.88 2014-09-03 17:21:22.000 246 33500.21 532.41 2274.27 29.88 2014-09-03 17:21:23.000 246 33500.13 532.43 2274.26 29.88 2014-09-03 17:21:24.000 246 33500.14 532.41 2274.33 29.88 2014-09-03 17:21:25.000 246 33500.14 532.45 2274.32 29.88 2014-09-03 17:21:26.000 246 33500.22 532.43 2274.27 29.88 2014-09-03 17:21:27.000 246 33500.13 532.42 2274.32 29.88 2014-09-03 17:21:28.000 246 33500.14 532.42 2274.32 29.88 2014-09-03 17:21:29.000 246 33500.18 532.38 2274.27 29.88 2014-09-03 17:21:30.000 246 33500.22 532.42 2274.32 29.88 2014-09-03 17:21:30.000 246 33500.17 532.44 2274.35 29.88 2014-09-03 17:21:32.000 246 33500.15 532.41 2274.39 29.88 2014-09-03 17:21:33.000 246 33500.22 532.37 2274.34 29.88 2014-09-03 17:21:34.000 246 33500.19 532.40 2274.38 29.88 2014-09-03 17:21:35.000 246 33500.19 532.39 2274.29 29.88 2014-09-03 17:21:36.000 246 33500.17 532.36 2274.31 29.88 2014-09-03 17:21:37.000 246 33500.19 532.40 2274.35 29.88 2014-09-03 17:21:38.000 246 33500.17 532.39 2274.38 29.88 2014-09-03 17:21:39.000 246 33500.08 532.40 2274.45 29.88 2014-09-03 17:21:40.000 246 33500.21 532.38 2274.38 29.88 2014-09-03 17:21:41.000 246 33500.21 532.39 2274.36 29.88 2014-09-03 17:21:42.000 246 33500.24 532.40 2274.36 29.88 2014-09-03 17:21:43.000 246 33500.21 532.34 2274.30 29.88 2014-09-03 17:21:43.000 246 33500.23 532.34 2274.30 29.88 2014-09-03 17:21:45.000 246 33500.14 532.38 2274.35 29.88 2014-09-03 17:21:46.000 246 33500.21 532.36 2274.32 29.88 2014-09-03 17:21:47.000 246 33500.19 532.37 2274.29 29.88 2014-09-03 17:21:48.000 246 33500.26 532.34 2274.44 29.88 2014-09-03 17:21:49.000 246 33500.15 532.33 2274.26 29.88 2014-09-03 17:21:50.000 246 33500.30 532.37 2274.32 29.88 2014-09-03 17:21:51.000 246 33500.26 532.35 2274.24 29.88 2014-09-03 17:21:52.000 246 33500.19 532.32 2274.35 29.88 2014-09-03 17:21:53.000 246 33500.16 532.34 2274.31 29.88 2014-09-03 17:21:54.000 246 33500.15 532.35 2274.29 29.88 2014-09-03 17:21:55.000 246 33500.15 532.36 2274.26 29.88 2014-09-03 17:21:56.000 246 33500.22 532.36 2274.34 29.88 2014-09-03 17:21:57.000 246 33500.21 532.36 2274.31 29.88 2014-09-03 17:21:58.000 246 33500.15 532.34 2274.35 29.88 2014-09-03 17:21:59.000 246 33500.19 532.34 2274.29 29.88 2014-09-03 17:22:00.000 246 33500.18 532.36 2274.32 29.88 2014-09-03 17:22:01.000 246 33500.12 532.37 2274.39 29.88 2014-09-03 17:22:02.000 246 33500.11 532.39 2274.34 29.88 2014-09-03 17:22:03.000 246 33500.14 532.35 2274.25 29.88 2014-09-03 17:22:04.000 246 33500.10 532.34 2274.25 29.88 2014-09-03 17:22:05.000 246 33499.99 532.37 2274.38 29.88 2014-09-03 17:22:06.000 246 33500.17 532.38 2274.38 29.88 2014-09-03 17:22:07.000 246 33500.17 532.37 2274.34 29.88 2014-09-03 17:22:08.000 246 33500.21 532.31 2274.37 29.88 2014-09-03 17:22:09.000 246 33499.97 532.35 2274.30 29.88 2014-09-03 17:22:10.000 246 33500.17 532.33 2274.28 29.88 2014-09-03 17:22:11.000 246 33500.11 532.34 2274.45 29.88 2014-09-03 17:22:12.000 246 33500.18 532.35 2274.36 29.88 2014-09-03 17:22:13.000 246 33500.09 532.36 2274.34 29.88 2014-09-03 17:22:14.000 246 33500.11 532.42 2274.38 29.88 2014-09-03 17:22:15.000 246 33500.22 532.34 2274.38 29.88 2014-09-03 17:22:16.000 246 33500.06 532.34 2274.32 29.88 2014-09-03 17:22:17.000 246 33500.07 532.35 2274.38 29.88 2014-09-03 17:22:18.000 246 33500.05 532.37 2274.41 29.88 2014-09-03 17:22:19.000 246 33500.08 532.33 2274.40 29.88 2014-09-03 17:22:20.000 246 33500.04 532.38 2274.37 29.88 2014-09-03 17:22:21.000 246 33500.08 532.33 2274.35 29.88 2014-09-03 17:22:22.000 246 33499.99 532.32 2274.32 29.88 2014-09-03 17:22:23.000 246 33500.05 532.36 2274.46 29.88 2014-09-03 17:22:24.000 246 33500.07 532.37 2274.46 29.88 2014-09-03 17:22:24.000 246 33500.06 532.33 2274.40 29.88 2014-09-03 17:22:26.000 246 33499.99 532.37 2274.36 29.88 2014-09-03 17:22:27.000 246 33500.10 532.36 2274.36 29.88 2014-09-03 17:22:28.000 246 33500.08 532.36 2274.38 29.88 2014-09-03 17:22:29.000 246 33500.07 532.38 2274.36 29.88 2014-09-03 17:22:30.000 246 33499.97 532.33 2274.38 29.88 2014-09-03 17:22:31.000 246 33500.11 532.30 2274.40 29.88 2014-09-03 17:22:32.000 246 33499.95 532.37 2274.39 29.88 2014-09-03 17:22:33.000 246 33500.18 532.34 2274.43 29.88 2014-09-03 17:22:34.000 246 33500.11 532.35 2274.41 29.88 2014-09-03 17:22:35.000 246 33500.12 532.32 2274.39 29.88 2014-09-03 17:22:36.000 246 33500.00 532.36 2274.40 29.88 2014-09-03 17:22:37.000 246 33500.19 532.30 2274.41 29.88 2014-09-03 17:22:37.000 246 33500.09 532.31 2274.50 29.88 2014-09-03 17:22:39.000 246 33499.97 532.33 2274.36 29.88 2014-09-03 17:22:40.000 246 33499.97 532.30 2274.42 29.88 2014-09-03 17:22:41.000 246 33500.08 532.32 2274.34 29.88 2014-09-03 17:22:42.000 246 33500.10 532.33 2274.41 29.88 2014-09-03 17:22:43.000 246 33499.99 532.31 2274.43 29.88 2014-09-03 17:22:44.000 246 33500.10 532.33 2274.40 29.88 2014-09-03 17:22:45.000 246 33500.00 532.31 2274.47 29.88 2014-09-03 17:22:46.000 246 33500.04 532.31 2274.41 29.88 2014-09-03 17:22:47.000 246 33500.05 532.34 2274.41 29.88 2014-09-03 17:22:48.000 246 33500.08 532.27 2274.40 29.88 2014-09-03 17:22:49.000 246 33500.03 532.31 2274.41 29.88 2014-09-03 17:22:50.000 246 33499.99 532.31 2274.44 29.88 2014-09-03 17:22:51.000 246 33500.09 532.30 2274.41 29.88 2014-09-03 17:22:52.000 246 33500.03 532.34 2274.41 29.88 2014-09-03 17:22:53.000 246 33500.04 532.28 2274.46 29.88 2014-09-03 17:22:54.000 246 33500.00 532.31 2274.46 29.88 2014-09-03 17:22:55.000 246 33500.06 532.28 2274.44 29.88 2014-09-03 17:22:56.000 246 33499.94 532.30 2274.47 29.88 2014-09-03 17:22:57.000 246 33500.02 532.30 2274.48 29.88 2014-09-03 17:22:58.000 246 33499.91 532.28 2274.47 29.88 2014-09-03 17:22:59.000 246 33499.97 532.30 2274.38 29.88 2014-09-03 17:23:00.000 246 33499.98 532.24 2274.41 29.88 2014-09-03 17:23:01.000 246 33500.15 532.31 2274.47 29.88 2014-09-03 17:23:02.000 246 33499.93 532.28 2274.42 29.88 2014-09-03 17:23:03.000 246 33500.08 532.26 2274.37 29.88 2014-09-03 17:23:04.000 246 33499.93 532.25 2274.38 29.88 2014-09-03 17:23:05.000 246 33499.97 532.27 2274.45 29.88 2014-09-03 17:23:06.000 246 33500.00 532.28 2274.44 29.88 2014-09-03 17:23:07.000 246 33499.96 532.30 2274.41 29.88 2014-09-03 17:23:08.000 246 33500.00 532.33 2274.44 29.88 2014-09-03 17:23:09.000 246 33499.96 532.31 2274.47 29.88 2014-09-03 17:23:10.000 246 33499.92 532.30 2274.47 29.88 2014-09-03 17:23:11.000 246 33499.97 532.27 2274.42 29.88 2014-09-03 17:23:12.000 246 33500.02 532.28 2274.46 29.88 2014-09-03 17:23:13.000 246 33499.93 532.34 2274.48 29.88 2014-09-03 17:23:14.000 246 33499.91 532.28 2274.35 29.88 2014-09-03 17:23:15.000 246 33499.91 532.27 2274.46 29.88 2014-09-03 17:23:16.000 246 33499.94 532.28 2274.48 29.88 2014-09-03 17:23:17.000 246 33499.90 532.28 2274.45 29.88 2014-09-03 17:23:18.000 246 33499.93 532.27 2274.44 29.88 2014-09-03 17:23:18.000 246 33499.94 532.29 2274.45 29.88 2014-09-03 17:23:20.000 246 33499.89 532.30 2274.47 29.88 2014-09-03 17:23:21.000 246 33499.97 532.30 2274.45 29.88 2014-09-03 17:23:22.000 246 33499.96 532.29 2274.46 29.88 2014-09-03 17:23:23.000 246 33499.92 532.31 2274.42 29.88 2014-09-03 17:23:24.000 246 33499.96 532.30 2274.41 29.88 2014-09-03 17:23:25.000 246 33499.90 532.29 2274.42 29.88 2014-09-03 17:23:26.000 246 33499.93 532.30 2274.42 29.88 2014-09-03 17:23:27.000 246 33500.00 532.33 2274.41 29.88 2014-09-03 17:23:28.000 246 33499.94 532.30 2274.49 29.88 2014-09-03 17:23:29.000 246 33499.91 532.27 2274.40 29.88 2014-09-03 17:23:30.000 246 33499.97 532.29 2274.39 29.88 2014-09-03 17:23:31.000 246 33499.87 532.23 2274.42 29.88 2014-09-03 17:23:31.000 246 33500.02 532.31 2274.57 29.88 2014-09-03 17:23:33.000 246 33499.81 532.29 2274.39 29.89 2014-09-03 17:23:34.000 246 33499.86 532.30 2274.43 29.88 2014-09-03 17:23:35.000 246 33499.88 532.31 2274.44 29.88 2014-09-03 17:23:36.000 246 33499.99 532.30 2274.43 29.89 2014-09-03 17:23:37.000 246 33499.87 532.28 2274.43 29.89 2014-09-03 17:23:38.000 246 33499.99 532.33 2274.42 29.88 2014-09-03 17:23:39.000 246 33499.86 532.29 2274.47 29.89 2014-09-03 17:23:40.000 246 33499.85 532.27 2274.43 29.88 2014-09-03 17:23:41.000 246 33499.91 532.30 2274.46 29.88 2014-09-03 17:23:42.000 246 33499.94 532.26 2274.45 29.88 2014-09-03 17:23:43.000 246 33500.07 532.26 2274.58 29.88 2014-09-03 17:23:44.000 246 33499.87 532.28 2274.49 29.88 2014-09-03 17:23:45.000 246 33500.03 532.27 2274.47 29.88 2014-09-03 17:23:46.000 246 33499.95 532.27 2274.45 29.88 2014-09-03 17:23:47.000 246 33500.03 532.26 2274.46 29.88 2014-09-03 17:23:48.000 246 33500.07 532.31 2274.45 29.88 2014-09-03 17:23:49.000 246 33499.91 532.27 2274.37 29.88 2014-09-03 17:23:50.000 246 33500.02 532.28 2274.47 29.88 2014-09-03 17:23:51.000 246 33499.99 532.25 2274.43 29.89 2014-09-03 17:23:52.000 246 33499.96 532.26 2274.43 29.88 2014-09-03 17:23:53.000 246 33500.07 532.22 2274.49 29.88 2014-09-03 17:23:54.000 246 33500.06 532.25 2274.45 29.89 2014-09-03 17:23:55.000 246 33500.01 532.21 2274.44 29.89 2014-09-03 17:23:56.000 246 33499.93 532.21 2274.45 29.88 2014-09-03 17:23:57.000 246 33500.04 532.20 2274.44 29.88 2014-09-03 17:23:58.000 246 33499.94 532.20 2274.43 29.89 2014-09-03 17:23:59.000 246 33499.93 532.18 2274.51 29.89 2014-09-03 17:24:00.000 246 33499.97 532.17 2274.46 29.89 2014-09-03 17:24:01.000 246 33499.97 532.21 2274.45 29.89 2014-09-03 17:24:02.000 246 33500.04 532.20 2274.47 29.89 2014-09-03 17:24:03.000 246 33499.90 532.20 2274.51 29.89 2014-09-03 17:24:04.000 246 33499.90 532.19 2274.49 29.89 2014-09-03 17:24:05.000 246 33499.91 532.18 2274.44 29.89 2014-09-03 17:24:06.000 246 33499.93 532.21 2274.49 29.89 2014-09-03 17:24:07.000 246 33499.96 532.19 2274.41 29.89 2014-09-03 17:24:08.000 246 33499.90 532.19 2274.47 29.89 2014-09-03 17:24:09.000 246 33500.02 532.24 2274.42 29.89 2014-09-03 17:24:10.000 246 33499.94 532.25 2274.47 29.89 2014-09-03 17:24:11.000 246 33500.02 532.24 2274.43 29.89 2014-09-03 17:24:12.000 246 33499.94 532.19 2274.47 29.88 2014-09-03 17:24:12.000 246 33500.01 532.19 2274.38 29.88 2014-09-03 17:24:14.000 246 33499.88 532.21 2274.44 29.89 2014-09-03 17:24:15.000 246 33500.01 532.20 2274.47 29.89 2014-09-03 17:24:16.000 246 33499.97 532.18 2274.47 29.89 2014-09-03 17:24:17.000 246 33499.90 532.20 2274.40 29.89 2014-09-03 17:24:18.000 246 33499.94 532.22 2274.45 29.89 2014-09-03 17:24:19.000 246 33499.90 532.21 2274.51 29.89 2014-09-03 17:24:20.000 246 33499.94 532.20 2274.45 29.89 2014-09-03 17:24:21.000 246 33499.85 532.20 2274.47 29.89 2014-09-03 17:24:22.000 246 33499.91 532.18 2274.55 29.89 2014-09-03 17:24:23.000 246 33499.91 532.19 2274.53 29.89 2014-09-03 17:24:24.000 246 33499.88 532.24 2274.50 29.89 2014-09-03 17:24:25.000 246 33499.80 532.23 2274.50 29.89 2014-09-03 17:24:25.000 246 33499.81 532.21 2274.50 29.89 2014-09-03 17:24:27.000 246 33499.80 532.21 2274.45 29.89 2014-09-03 17:24:28.000 246 33499.88 532.22 2274.43 29.89 2014-09-03 17:24:29.000 246 33499.87 532.22 2274.56 29.89 2014-09-03 17:24:30.000 246 33499.79 532.20 2274.49 29.89 2014-09-03 17:24:31.000 246 33499.84 532.26 2274.46 29.89 2014-09-03 17:24:32.000 246 33499.80 532.25 2274.49 29.89 2014-09-03 17:24:33.000 246 33499.88 532.22 2274.43 29.89 2014-09-03 17:24:34.000 246 33499.74 532.23 2274.47 29.89 2014-09-03 17:24:35.000 246 33499.78 532.23 2274.44 29.89 2014-09-03 17:24:36.000 246 33499.72 532.24 2274.48 29.89 2014-09-03 17:24:37.000 246 33499.77 532.21 2274.48 29.89 2014-09-03 17:24:38.000 246 33499.79 532.26 2274.45 29.89 2014-09-03 17:24:39.000 246 33499.81 532.25 2274.57 29.89 2014-09-03 17:24:40.000 246 33499.73 532.20 2274.56 29.89 2014-09-03 17:24:41.000 246 33499.78 532.26 2274.49 29.89 2014-09-03 17:24:42.000 246 33499.71 532.25 2274.52 29.89 2014-09-03 17:24:43.000 246 33499.82 532.27 2274.60 29.89 2014-09-03 17:24:44.000 246 33499.73 532.24 2274.57 29.89 2014-09-03 17:24:45.000 246 33499.82 532.20 2274.51 29.89 2014-09-03 17:24:46.000 246 33499.75 532.21 2274.45 29.89 2014-09-03 17:24:47.000 246 33499.76 532.19 2274.55 29.89 2014-09-03 17:24:48.000 246 33499.79 532.24 2274.50 29.89 2014-09-03 17:24:49.000 246 33499.82 532.23 2274.47 29.89 2014-09-03 17:24:50.000 246 33499.69 532.17 2274.62 29.89 2014-09-03 17:24:51.000 246 33499.79 532.23 2274.51 29.89 2014-09-03 17:24:52.000 246 33499.68 532.24 2274.53 29.89 2014-09-03 17:24:53.000 246 33499.72 532.16 2274.60 29.89 2014-09-03 17:24:54.000 246 33499.79 532.17 2274.50 29.89 2014-09-03 17:24:55.000 246 33499.66 532.17 2274.53 29.89 2014-09-03 17:24:56.000 246 33499.80 532.22 2274.55 29.89 2014-09-03 17:24:57.000 246 33499.66 532.18 2274.57 29.89 2014-09-03 17:24:58.000 246 33499.65 532.19 2274.51 29.89 2014-09-03 17:24:59.000 246 33499.82 532.20 2274.55 29.89 2014-09-03 17:25:00.000 246 33499.78 532.20 2274.51 29.89 2014-09-03 17:25:01.000 246 33499.84 532.23 2274.55 29.89 2014-09-03 17:25:02.000 246 33499.69 532.22 2274.58 29.89 2014-09-03 17:25:03.000 246 33499.71 532.20 2274.51 29.89 2014-09-03 17:25:04.000 246 33499.75 532.17 2274.46 29.89 2014-09-03 17:25:05.000 246 33499.72 532.24 2274.53 29.89 2014-09-03 17:25:06.000 246 33499.76 532.19 2274.56 29.89 2014-09-03 17:25:06.000 246 33499.74 532.16 2274.51 29.89 2014-09-03 17:25:08.000 246 33499.79 532.20 2274.57 29.89 2014-09-03 17:25:09.000 246 33499.76 532.17 2274.51 29.89 2014-09-03 17:25:10.000 246 33499.70 532.18 2274.50 29.89 2014-09-03 17:25:11.000 246 33499.82 532.17 2274.47 29.89 2014-09-03 17:25:12.000 246 33499.75 532.15 2274.57 29.89 2014-09-03 17:25:13.000 246 33499.81 532.14 2274.48 29.89 2014-09-03 17:25:14.000 246 33499.68 532.18 2274.49 29.89 2014-09-03 17:25:15.000 246 33499.78 532.16 2274.56 29.89 2014-09-03 17:25:16.000 246 33499.79 532.16 2274.53 29.89 2014-09-03 17:25:17.000 246 33499.69 532.15 2274.47 29.89 2014-09-03 17:25:18.000 246 33499.79 532.15 2274.56 29.89 2014-09-03 17:25:19.000 246 33499.85 532.16 2274.54 29.89 2014-09-03 17:25:19.000 246 33499.80 532.16 2274.49 29.89 2014-09-03 17:25:21.000 246 33499.79 532.13 2274.56 29.89 2014-09-03 17:25:22.000 246 33499.71 532.10 2274.51 29.89 2014-09-03 17:25:23.000 246 33499.70 532.14 2274.53 29.89 2014-09-03 17:25:24.000 246 33499.77 532.12 2274.60 29.89 2014-09-03 17:25:25.000 246 33499.78 532.13 2274.47 29.89 2014-09-03 17:25:26.000 246 33499.68 532.15 2274.52 29.89 2014-09-03 17:25:27.000 246 33499.68 532.10 2274.54 29.89 2014-09-03 17:25:28.000 246 33499.68 532.13 2274.56 29.89 2014-09-03 17:25:29.000 246 33499.78 532.17 2274.53 29.89 2014-09-03 17:25:30.000 246 33499.73 532.16 2274.57 29.89 2014-09-03 17:25:31.000 246 33499.71 532.13 2274.53 29.89 2014-09-03 17:25:32.000 246 33499.79 532.14 2274.52 29.89 2014-09-03 17:25:33.000 246 33499.71 532.16 2274.49 29.89 2014-09-03 17:25:34.000 246 33499.64 532.14 2274.51 29.89 2014-09-03 17:25:35.000 246 33499.71 532.14 2274.54 29.89 2014-09-03 17:25:36.000 246 33499.74 532.18 2274.54 29.89 2014-09-03 17:25:37.000 246 33499.75 532.14 2274.49 29.89 2014-09-03 17:25:38.000 246 33499.62 532.20 2274.55 29.89 2014-09-03 17:25:39.000 246 33499.74 532.14 2274.44 29.89 2014-09-03 17:25:40.000 246 33499.73 532.14 2274.46 29.89 2014-09-03 17:25:41.000 246 33499.78 532.19 2274.51 29.89 2014-09-03 17:25:42.000 246 33499.68 532.15 2274.51 29.89 2014-09-03 17:25:43.000 246 33499.69 532.17 2274.41 29.89 2014-09-03 17:25:44.000 246 33499.73 532.16 2274.53 29.89 2014-09-03 17:25:45.000 246 33499.69 532.17 2274.55 29.89 2014-09-03 17:25:46.000 246 33499.69 532.17 2274.45 29.89 2014-09-03 17:25:47.000 246 33499.69 532.15 2274.52 29.89 2014-09-03 17:25:48.000 246 33499.71 532.20 2274.47 29.89 2014-09-03 17:25:49.000 246 33499.70 532.14 2274.56 29.89 2014-09-03 17:25:50.000 246 33499.65 532.12 2274.51 29.89 2014-09-03 17:25:51.000 246 33499.76 532.19 2274.53 29.89 2014-09-03 17:25:52.000 246 33499.66 532.17 2274.51 29.89 2014-09-03 17:25:53.000 246 33499.79 532.17 2274.58 29.89 2014-09-03 17:25:54.000 246 33499.75 532.13 2274.54 29.89 2014-09-03 17:25:55.000 246 33499.71 532.18 2274.57 29.89 2014-09-03 17:25:56.000 246 33499.74 532.10 2274.56 29.89 2014-09-03 17:25:57.000 246 33499.72 532.18 2274.47 29.89 2014-09-03 17:25:58.000 246 33499.69 532.15 2274.51 29.89 2014-09-03 17:25:59.000 246 33499.72 532.12 2274.52 29.89 2014-09-03 17:26:00.000 246 33499.71 532.14 2274.53 29.89 2014-09-03 17:26:00.000 246 33499.67 532.11 2274.53 29.89 2014-09-03 17:26:02.000 246 33499.69 532.14 2274.59 29.89 2014-09-03 17:26:03.000 246 33499.68 532.10 2274.53 29.89 2014-09-03 17:26:04.000 246 33499.65 532.09 2274.55 29.89 2014-09-03 17:26:05.000 246 33499.68 532.13 2274.55 29.89 2014-09-03 17:26:06.000 246 33499.63 532.10 2274.56 29.89 2014-09-03 17:26:07.000 246 33499.64 532.11 2274.53 29.89 2014-09-03 17:26:08.000 246 33499.64 532.14 2274.47 29.89 2014-09-03 17:26:09.000 246 33499.60 532.12 2274.51 29.89 2014-09-03 17:26:10.000 246 33499.66 532.09 2274.50 29.89 2014-09-03 17:26:11.000 246 33499.67 532.13 2274.49 29.89 2014-09-03 17:26:12.000 246 33499.61 532.18 2274.53 29.89 2014-09-03 17:26:13.000 246 33499.51 532.14 2274.53 29.89 2014-09-03 17:26:13.000 246 33499.59 532.15 2274.50 29.89 2014-09-03 17:26:15.000 246 33499.71 532.16 2274.52 29.89 2014-09-03 17:26:16.000 246 33499.71 532.15 2274.55 29.89 2014-09-03 17:26:17.000 246 33499.62 532.16 2274.51 29.89 2014-09-03 17:26:18.000 246 33499.65 532.16 2274.64 29.89 2014-09-03 17:26:19.000 246 33499.71 532.13 2274.57 29.89 2014-09-03 17:26:20.000 246 33499.68 532.16 2274.57 29.89 2014-09-03 17:26:21.000 246 33499.63 532.13 2274.59 29.89 2014-09-03 17:26:22.000 246 33499.58 532.11 2274.51 29.89 2014-09-03 17:26:23.000 246 33499.62 532.14 2274.61 29.89 2014-09-03 17:26:24.000 246 33499.66 532.18 2274.51 29.89 2014-09-03 17:26:25.000 246 33499.75 532.14 2274.55 29.89 2014-09-03 17:26:26.000 246 33499.65 532.11 2274.59 29.89 2014-09-03 17:26:27.000 246 33499.64 532.13 2274.55 29.89 2014-09-03 17:26:28.000 246 33499.60 532.13 2274.57 29.89 2014-09-03 17:26:29.000 246 33499.71 532.10 2274.53 29.89 2014-09-03 17:26:30.000 246 33499.66 532.15 2274.56 29.89 2014-09-03 17:26:31.000 246 33499.69 532.12 2274.53 29.89 2014-09-03 17:26:32.000 246 33499.62 532.12 2274.54 29.89 2014-09-03 17:26:33.000 246 33499.80 532.10 2274.56 29.89 2014-09-03 17:26:34.000 246 33499.74 532.14 2274.63 29.89 2014-09-03 17:26:35.000 246 33499.74 532.11 2274.59 29.89 2014-09-03 17:26:36.000 246 33499.64 532.09 2274.59 29.89 2014-09-03 17:26:37.000 246 33499.63 532.09 2274.63 29.89 2014-09-03 17:26:38.000 246 33499.71 532.10 2274.63 29.89 2014-09-03 17:26:39.000 246 33499.71 532.09 2274.50 29.89 2014-09-03 17:26:40.000 246 33499.66 532.09 2274.50 29.89 2014-09-03 17:26:41.000 246 33499.64 532.08 2274.60 29.89 2014-09-03 17:26:42.000 246 33499.63 532.13 2274.59 29.89 2014-09-03 17:26:43.000 246 33499.57 532.11 2274.60 29.89 2014-09-03 17:26:44.000 246 33499.65 532.12 2274.63 29.89 2014-09-03 17:26:45.000 246 33499.67 532.10 2274.59 29.89 2014-09-03 17:26:46.000 246 33499.61 532.10 2274.65 29.89 2014-09-03 17:26:47.000 246 33499.59 532.11 2274.58 29.89 2014-09-03 17:26:48.000 246 33499.71 532.15 2274.57 29.89 2014-09-03 17:26:49.000 246 33499.57 532.13 2274.56 29.89 2014-09-03 17:26:50.000 246 33499.67 532.14 2274.61 29.89 2014-09-03 17:26:51.000 246 33499.64 532.12 2274.57 29.89 2014-09-03 17:26:52.000 246 33499.65 532.08 2274.56 29.89 2014-09-03 17:26:53.000 246 33499.61 532.15 2274.53 29.89 2014-09-03 17:26:54.000 246 33499.54 532.13 2274.62 29.89 2014-09-03 17:26:54.000 246 33499.56 532.13 2274.57 29.89 2014-09-03 17:26:56.000 246 33499.59 532.16 2274.56 29.89 2014-09-03 17:26:57.000 246 33499.66 532.12 2274.59 29.89 2014-09-03 17:26:58.000 246 33499.59 532.13 2274.56 29.89 2014-09-03 17:26:59.000 246 33499.64 532.11 2274.62 29.89 2014-09-03 17:27:00.000 246 33499.62 532.09 2274.50 29.89 2014-09-03 17:27:01.000 246 33499.57 532.14 2274.63 29.89 2014-09-03 17:27:02.000 246 33499.69 532.11 2274.54 29.89 2014-09-03 17:27:03.000 246 33499.68 532.10 2274.56 29.89 2014-09-03 17:27:04.000 246 33499.61 532.12 2274.53 29.89 2014-09-03 17:27:05.000 246 33499.66 532.09 2274.63 29.89 2014-09-03 17:27:06.000 246 33499.69 532.11 2274.65 29.89 2014-09-03 17:27:07.000 246 33499.60 532.13 2274.64 29.89 2014-09-03 17:27:07.000 246 33499.63 532.15 2274.61 29.89 2014-09-03 17:27:09.000 246 33499.68 532.13 2274.56 29.89 2014-09-03 17:27:10.000 246 33499.70 532.09 2274.49 29.89 2014-09-03 17:27:11.000 246 33499.74 532.07 2274.65 29.89 2014-09-03 17:27:12.000 246 33499.73 532.12 2274.63 29.89 2014-09-03 17:27:13.000 246 33499.66 532.10 2274.62 29.89 2014-09-03 17:27:14.000 246 33499.74 532.11 2274.60 29.89 2014-09-03 17:27:15.000 246 33499.69 532.09 2274.60 29.89 2014-09-03 17:27:16.000 246 33499.60 532.07 2274.59 29.89 2014-09-03 17:27:17.000 246 33499.66 532.06 2274.59 29.89 2014-09-03 17:27:18.000 246 33499.69 532.08 2274.52 29.89 2014-09-03 17:27:19.000 246 33499.58 532.06 2274.60 29.89 2014-09-03 17:27:20.000 246 33499.72 532.05 2274.49 29.89 2014-09-03 17:27:21.000 246 33499.71 532.12 2274.69 29.89 2014-09-03 17:27:22.000 246 33499.69 532.10 2274.53 29.89 2014-09-03 17:27:23.000 246 33499.62 532.09 2274.57 29.89 2014-09-03 17:27:24.000 246 33499.76 532.08 2274.67 29.89 2014-09-03 17:27:25.000 246 33499.63 532.05 2274.64 29.89 2014-09-03 17:27:26.000 246 33499.63 532.05 2274.48 29.89 2014-09-03 17:27:27.000 246 33499.69 532.09 2274.55 29.89 2014-09-03 17:27:28.000 246 33499.65 532.10 2274.60 29.89 2014-09-03 17:27:29.000 246 33499.68 532.10 2274.63 29.89 2014-09-03 17:27:30.000 246 33499.62 532.07 2274.59 29.89 2014-09-03 17:27:31.000 246 33499.62 532.05 2274.55 29.89 2014-09-03 17:27:32.000 246 33499.65 532.06 2274.58 29.89 2014-09-03 17:27:33.000 246 33499.72 532.07 2274.56 29.89 2014-09-03 17:27:34.000 246 33499.66 532.08 2274.56 29.89 2014-09-03 17:27:35.000 246 33499.71 532.08 2274.58 29.89 2014-09-03 17:27:36.000 246 33499.59 532.06 2274.58 29.89 2014-09-03 17:27:37.000 246 33499.78 532.07 2274.60 29.89 2014-09-03 17:27:38.000 246 33499.71 532.07 2274.52 29.89 2014-09-03 17:27:39.000 246 33499.63 532.08 2274.48 29.89 2014-09-03 17:27:40.000 246 33499.66 532.07 2274.54 29.89 2014-09-03 17:27:41.000 246 33499.66 532.06 2274.55 29.89 2014-09-03 17:27:42.000 246 33499.63 532.03 2274.48 29.89 2014-09-03 17:27:43.000 246 33499.73 532.09 2274.51 29.89 2014-09-03 17:27:44.000 246 33499.67 532.07 2274.60 29.89 2014-09-03 17:27:45.000 246 33499.75 532.08 2274.60 29.89 2014-09-03 17:27:46.000 246 33499.70 532.05 2274.52 29.89 2014-09-03 17:27:47.000 246 33499.71 532.08 2274.57 29.89 2014-09-03 17:27:48.000 246 33499.69 532.05 2274.68 29.89 2014-09-03 17:27:48.000 246 33499.60 532.03 2274.51 29.89 2014-09-03 17:27:50.000 246 33499.65 532.04 2274.68 29.89 2014-09-03 17:27:51.000 246 33499.62 532.06 2274.63 29.89 2014-09-03 17:27:52.000 246 33499.59 532.04 2274.51 29.89 2014-09-03 17:27:53.000 246 33499.65 532.07 2274.59 29.89 2014-09-03 17:27:54.000 246 33499.59 532.05 2274.53 29.89 2014-09-03 17:27:55.000 246 33499.54 532.06 2274.59 29.89 2014-09-03 17:27:56.000 246 33499.59 532.06 2274.56 29.89 2014-09-03 17:27:57.000 246 33499.72 532.09 2274.50 29.89 2014-09-03 17:27:58.000 246 33499.56 532.09 2274.55 29.89 2014-09-03 17:27:59.000 246 33499.59 532.06 2274.56 29.89 2014-09-03 17:28:00.000 246 33499.56 532.12 2274.65 29.89 2014-09-03 17:28:01.000 246 33499.74 532.08 2274.61 29.89 2014-09-03 17:28:01.000 246 33499.67 532.06 2274.68 29.89 2014-09-03 17:28:03.000 246 33499.50 532.09 2274.53 29.89 2014-09-03 17:28:04.000 246 33499.53 532.10 2274.49 29.89 2014-09-03 17:28:05.000 246 33499.60 532.09 2274.51 29.89 2014-09-03 17:28:06.000 246 33499.53 532.10 2274.49 29.89 2014-09-03 17:28:07.000 246 33499.53 532.05 2274.54 29.89 2014-09-03 17:28:08.000 246 33499.51 532.09 2274.57 29.89 2014-09-03 17:28:09.000 246 33499.64 532.14 2274.66 29.89 2014-09-03 17:28:10.000 246 33499.54 532.11 2274.60 29.89 2014-09-03 17:28:11.000 246 33499.56 532.09 2274.57 29.89 2014-09-03 17:28:12.000 246 33499.53 532.11 2274.62 29.89 2014-09-03 17:28:13.000 246 33499.50 532.07 2274.66 29.89 2014-09-03 17:28:14.000 246 33499.47 532.10 2274.55 29.89 2014-09-03 17:28:15.000 246 33499.51 532.08 2274.57 29.89 2014-09-03 17:28:16.000 246 33499.49 532.10 2274.62 29.89 2014-09-03 17:28:17.000 246 33499.51 532.08 2274.51 29.89 2014-09-03 17:28:18.000 246 33499.60 532.08 2274.54 29.89 2014-09-03 17:28:19.000 246 33499.55 532.07 2274.62 29.89 2014-09-03 17:28:20.000 246 33499.68 532.09 2274.58 29.89 2014-09-03 17:28:21.000 246 33499.52 532.07 2274.62 29.89 2014-09-03 17:28:22.000 246 33499.55 532.06 2274.63 29.89 2014-09-03 17:28:23.000 246 33499.66 532.09 2274.54 29.89 2014-09-03 17:28:24.000 246 33499.62 532.05 2274.57 29.89 2014-09-03 17:28:25.000 246 33499.66 532.02 2274.60 29.89 2014-09-03 17:28:26.000 246 33499.59 532.04 2274.57 29.89 2014-09-03 17:28:27.000 246 33499.72 532.04 2274.51 29.89 2014-09-03 17:28:28.000 246 33499.71 532.05 2274.53 29.89 2014-09-03 17:28:29.000 246 33499.66 532.00 2274.57 29.89 2014-09-03 17:28:30.000 246 33499.75 532.04 2274.63 29.89 2014-09-03 17:28:31.000 246 33499.72 532.02 2274.57 29.89 2014-09-03 17:28:32.000 246 33499.77 532.07 2274.57 29.89 2014-09-03 17:28:33.000 246 33499.74 532.05 2274.55 29.89 2014-09-03 17:28:34.000 246 33499.71 531.98 2274.50 29.89 2014-09-03 17:28:35.000 246 33499.74 532.00 2274.53 29.89 2014-09-03 17:28:36.000 246 33499.71 532.01 2274.60 29.89 2014-09-03 17:28:37.000 246 33499.65 531.98 2274.60 29.89 2014-09-03 17:28:38.000 246 33499.84 531.95 2274.58 29.89 2014-09-03 17:28:39.000 246 33499.81 531.99 2274.54 29.89 2014-09-03 17:28:40.000 246 33499.69 531.98 2274.59 29.89 2014-09-03 17:28:41.000 246 33499.76 531.95 2274.59 29.89 2014-09-03 17:28:42.000 246 33499.71 531.95 2274.62 29.89 2014-09-03 17:28:42.000 246 33499.72 531.97 2274.50 29.89 2014-09-03 17:28:44.000 246 33499.86 532.02 2274.53 29.89 2014-09-03 17:28:45.000 246 33499.69 532.00 2274.55 29.89 2014-09-03 17:28:46.000 246 33499.68 531.99 2274.56 29.89 2014-09-03 17:28:47.000 246 33499.69 532.01 2274.56 29.89 2014-09-03 17:28:48.000 246 33499.71 531.99 2274.54 29.89 2014-09-03 17:28:49.000 246 33499.70 532.03 2274.57 29.89 2014-09-03 17:28:50.000 246 33499.67 532.01 2274.55 29.89 2014-09-03 17:28:51.000 246 33499.72 532.00 2274.57 29.89 2014-09-03 17:28:52.000 246 33499.66 532.01 2274.56 29.89 2014-09-03 17:28:53.000 246 33499.71 532.06 2274.59 29.89 2014-09-03 17:28:54.000 246 33499.60 532.03 2274.53 29.89 2014-09-03 17:28:55.000 246 33499.57 532.04 2274.49 29.89 2014-09-03 17:28:55.000 246 33499.66 532.01 2274.55 29.89 2014-09-03 17:28:57.000 246 33499.66 532.08 2274.51 29.89 2014-09-03 17:28:58.000 246 33499.59 532.05 2274.51 29.89 2014-09-03 17:28:59.000 246 33499.53 532.04 2274.51 29.89 2014-09-03 17:29:00.000 246 33499.50 532.06 2274.56 29.89 2014-09-03 17:29:01.000 246 33499.40 532.07 2274.60 29.89 2014-09-03 17:29:02.000 246 33499.54 532.05 2274.60 29.89 2014-09-03 17:29:03.000 246 33499.56 532.05 2274.58 29.89 2014-09-03 17:29:04.000 246 33499.57 532.04 2274.63 29.89 2014-09-03 17:29:05.000 246 33499.51 532.01 2274.62 29.89 2014-09-03 17:29:06.000 246 33499.47 532.02 2274.61 29.89 2014-09-03 17:29:07.000 246 33499.45 532.06 2274.46 29.89 2014-09-03 17:29:08.000 246 33499.53 532.01 2274.63 29.89 2014-09-03 17:29:09.000 246 33499.39 532.05 2274.66 29.89 2014-09-03 17:29:10.000 246 33499.46 532.04 2274.62 29.89 2014-09-03 17:29:11.000 246 33499.44 532.06 2274.62 29.89 2014-09-03 17:29:12.000 246 33499.46 532.04 2274.60 29.89 2014-09-03 17:29:13.000 246 33499.47 532.04 2274.63 29.89 2014-09-03 17:29:14.000 246 33499.51 532.05 2274.63 29.89 2014-09-03 17:29:15.000 246 33499.47 532.03 2274.65 29.89 2014-09-03 17:29:16.000 246 33499.48 532.03 2274.60 29.89 2014-09-03 17:29:17.000 246 33499.49 532.02 2274.66 29.89 2014-09-03 17:29:18.000 246 33499.50 532.05 2274.62 29.89 2014-09-03 17:29:19.000 246 33499.47 532.09 2274.63 29.89 2014-09-03 17:29:20.000 246 33499.37 532.05 2274.65 29.89 2014-09-03 17:29:21.000 246 33499.54 532.04 2274.63 29.89 2014-09-03 17:29:22.000 246 33499.46 532.06 2274.68 29.89 2014-09-03 17:29:23.000 246 33499.51 532.02 2274.64 29.89 2014-09-03 17:29:24.000 246 33499.53 532.03 2274.65 29.89 2014-09-03 17:29:25.000 246 33499.49 532.02 2274.62 29.89 2014-09-03 17:29:26.000 246 33499.51 532.04 2274.69 29.89 2014-09-03 17:29:27.000 246 33499.52 532.05 2274.71 29.89 2014-09-03 17:29:28.000 246 33499.50 532.04 2274.68 29.89 2014-09-03 17:29:29.000 246 33499.53 532.03 2274.69 29.89 2014-09-03 17:29:30.000 246 33499.62 532.01 2274.68 29.89 2014-09-03 17:29:31.000 246 33499.59 532.02 2274.63 29.89 2014-09-03 17:29:32.000 246 33499.60 532.03 2274.56 29.89 2014-09-03 17:29:33.000 246 33499.66 532.00 2274.66 29.89 2014-09-03 17:29:34.000 246 33499.62 531.98 2274.65 29.89 2014-09-03 17:29:35.000 246 33499.62 532.01 2274.56 29.89 2014-09-03 17:29:36.000 246 33499.70 532.01 2274.57 29.89 2014-09-03 17:29:36.000 246 33499.69 531.96 2274.65 29.89 2014-09-03 17:29:38.000 246 33499.68 531.99 2274.59 29.89 2014-09-03 17:29:39.000 246 33499.65 531.98 2274.55 29.89 2014-09-03 17:29:40.000 246 33499.77 531.99 2274.60 29.89 2014-09-03 17:29:41.000 246 33499.76 531.94 2274.63 29.89 2014-09-03 17:29:42.000 246 33499.78 531.93 2274.62 29.89 2014-09-03 17:29:43.000 246 33499.69 531.98 2274.63 29.89 2014-09-03 17:29:44.000 246 33499.75 531.98 2274.60 29.89 2014-09-03 17:29:45.000 246 33499.88 531.98 2274.55 29.89 2014-09-03 17:29:46.000 246 33499.72 531.96 2274.54 29.89 2014-09-03 17:29:47.000 246 33499.67 531.94 2274.61 29.89 2014-09-03 17:29:48.000 246 33499.68 531.93 2274.53 29.89 2014-09-03 17:29:49.000 246 33499.75 531.93 2274.55 29.89 2014-09-03 17:29:49.000 246 33499.74 531.93 2274.60 29.89 2014-09-03 17:29:51.000 246 33499.72 531.97 2274.47 29.89 2014-09-03 17:29:52.000 246 33499.74 531.94 2274.47 29.89 2014-09-03 17:29:53.000 246 33499.74 531.89 2274.54 29.89 2014-09-03 17:29:54.000 246 33499.75 531.88 2274.58 29.89 2014-09-03 17:29:55.000 246 33499.66 531.92 2274.57 29.89 2014-09-03 17:29:56.000 246 33499.65 531.93 2274.59 29.89 2014-09-03 17:29:57.000 246 33499.76 531.89 2274.65 29.89 2014-09-03 17:29:58.000 246 33499.71 531.93 2274.69 29.89 2014-09-03 17:29:59.000 246 33499.72 531.90 2274.47 29.89 2014-09-03 17:30:00.000 246 33499.62 531.94 2274.59 29.89 2014-09-03 17:30:01.000 246 33499.64 531.89 2274.57 29.89 2014-09-03 17:30:02.000 246 33499.74 531.90 2274.55 29.89 2014-09-03 17:30:03.000 246 33499.61 531.92 2274.58 29.89 2014-09-03 17:30:04.000 246 33499.62 531.88 2274.55 29.89 2014-09-03 17:30:05.000 246 33499.72 531.91 2274.51 29.89 2014-09-03 17:30:06.000 246 33499.68 531.91 2274.53 29.89 2014-09-03 17:30:07.000 246 33499.57 531.91 2274.57 29.89 2014-09-03 17:30:08.000 246 33499.66 531.92 2274.51 29.89 2014-09-03 17:30:09.000 246 33499.66 531.95 2274.56 29.89 2014-09-03 17:30:10.000 246 33499.64 531.95 2274.54 29.89 2014-09-03 17:30:11.000 246 33499.59 531.97 2274.53 29.89 2014-09-03 17:30:12.000 246 33499.65 531.94 2274.59 29.89 2014-09-03 17:30:13.000 246 33499.65 531.95 2274.56 29.89 2014-09-03 17:30:14.000 246 33499.68 531.93 2274.56 29.89 2014-09-03 17:30:15.000 246 33499.66 531.97 2274.49 29.89 2014-09-03 17:30:16.000 246 33499.60 531.91 2274.48 29.89 2014-09-03 17:30:17.000 246 33499.59 531.95 2274.46 29.89 2014-09-03 17:30:18.000 246 33499.62 531.93 2274.54 29.89 2014-09-03 17:30:19.000 246 33499.50 531.94 2274.51 29.89 2014-09-03 17:30:20.000 246 33499.68 531.96 2274.57 29.89 2014-09-03 17:30:21.000 246 33499.47 531.99 2274.51 29.89 2014-09-03 17:30:22.000 246 33499.49 531.94 2274.50 29.89 2014-09-03 17:30:23.000 246 33499.61 531.96 2274.54 29.89 2014-09-03 17:30:24.000 246 33499.51 531.97 2274.61 29.89 2014-09-03 17:30:25.000 246 33499.51 531.99 2274.55 29.89 2014-09-03 17:30:26.000 246 33499.47 531.95 2274.56 29.89 2014-09-03 17:30:27.000 246 33499.47 531.97 2274.53 29.89 2014-09-03 17:30:28.000 246 33499.45 531.96 2274.49 29.89 2014-09-03 17:30:29.000 246 33499.46 531.94 2274.52 29.89 2014-09-03 17:30:30.000 246 33499.43 531.96 2274.59 29.89 2014-09-03 17:30:30.000 246 33499.40 531.93 2274.57 29.89 2014-09-03 17:30:32.000 246 33499.42 532.00 2274.60 29.89 2014-09-03 17:30:33.000 246 33499.53 531.98 2274.57 29.89 2014-09-03 17:30:34.000 246 33499.43 531.98 2274.51 29.89 2014-09-03 17:30:35.000 246 33499.40 531.98 2274.57 29.89 2014-09-03 17:30:36.000 246 33499.43 531.99 2274.57 29.89 2014-09-03 17:30:37.000 246 33499.47 531.95 2274.54 29.89 2014-09-03 17:30:38.000 246 33499.44 531.94 2274.56 29.89 2014-09-03 17:30:39.000 246 33499.49 532.00 2274.62 29.89 2014-09-03 17:30:40.000 246 33499.40 531.96 2274.55 29.89 2014-09-03 17:30:41.000 246 33499.49 532.02 2274.57 29.89 2014-09-03 17:30:42.000 246 33499.46 531.99 2274.62 29.89 2014-09-03 17:30:43.000 246 33499.46 531.99 2274.62 29.89 2014-09-03 17:30:43.000 246 33499.43 531.98 2274.61 29.89 2014-09-03 17:30:45.000 246 33499.47 531.95 2274.55 29.89 2014-09-03 17:30:46.000 246 33499.37 532.00 2274.63 29.89 2014-09-03 17:30:47.000 246 33499.43 531.98 2274.60 29.89 2014-09-03 17:30:48.000 246 33499.44 531.94 2274.59 29.89 2014-09-03 17:30:49.000 246 33499.42 531.99 2274.65 29.89 2014-09-03 17:30:50.000 246 33499.43 531.97 2274.58 29.89 2014-09-03 17:30:51.000 246 33499.44 531.99 2274.63 29.89 2014-09-03 17:30:52.000 246 33499.55 531.98 2274.55 29.89 2014-09-03 17:30:53.000 246 33499.43 531.94 2274.55 29.89 2014-09-03 17:30:54.000 246 33499.46 531.94 2274.58 29.89 2014-09-03 17:30:55.000 246 33499.54 531.96 2274.58 29.89 2014-09-03 17:30:56.000 246 33499.50 531.94 2274.66 29.89 2014-09-03 17:30:57.000 246 33499.50 531.94 2274.62 29.89 2014-09-03 17:30:58.000 246 33499.57 531.96 2274.60 29.89 2014-09-03 17:30:59.000 246 33499.50 531.91 2274.60 29.89 2014-09-03 17:31:00.000 246 33499.59 531.95 2274.74 29.89 2014-09-03 17:31:01.000 246 33499.53 531.95 2274.63 29.89 2014-09-03 17:31:02.000 246 33499.53 531.99 2274.60 29.89 2014-09-03 17:31:03.000 246 33499.44 531.94 2274.69 29.89 2014-09-03 17:31:04.000 246 33499.62 531.94 2274.61 29.89 2014-09-03 17:31:05.000 246 33499.52 531.95 2274.62 29.89 2014-09-03 17:31:06.000 246 33499.58 531.93 2274.59 29.89 2014-09-03 17:31:07.000 246 33499.51 531.93 2274.56 29.89 2014-09-03 17:31:08.000 246 33499.52 531.91 2274.57 29.89 2014-09-03 17:31:09.000 246 33499.48 531.93 2274.59 29.89 2014-09-03 17:31:10.000 246 33499.59 531.94 2274.66 29.89 2014-09-03 17:31:11.000 246 33499.52 531.90 2274.57 29.89 2014-09-03 17:31:12.000 246 33499.56 531.90 2274.55 29.89 2014-09-03 17:31:13.000 246 33499.50 531.90 2274.61 29.89 2014-09-03 17:31:14.000 246 33499.51 531.97 2274.51 29.89 2014-09-03 17:31:15.000 246 33499.54 531.88 2274.61 29.89 2014-09-03 17:31:16.000 246 33499.52 531.94 2274.63 29.89 2014-09-03 17:31:17.000 246 33499.62 531.92 2274.61 29.89 2014-09-03 17:31:18.000 246 33499.64 531.93 2274.50 29.89 2014-09-03 17:31:19.000 246 33499.63 531.94 2274.56 29.89 2014-09-03 17:31:20.000 246 33499.53 531.90 2274.52 29.89 2014-09-03 17:31:21.000 246 33499.55 531.93 2274.65 29.89 2014-09-03 17:31:22.000 246 33499.51 531.92 2274.53 29.89 2014-09-03 17:31:23.000 246 33499.54 531.89 2274.50 29.89 2014-09-03 17:31:24.000 246 33499.57 531.92 2274.56 29.89 2014-09-03 17:31:24.000 246 33499.61 531.91 2274.57 29.89 2014-09-03 17:31:26.000 246 33499.64 531.87 2274.59 29.89 2014-09-03 17:31:27.000 246 33499.60 531.87 2274.47 29.89 2014-09-03 17:31:28.000 246 33499.50 531.96 2274.64 29.89 2014-09-03 17:31:29.000 246 33499.50 531.93 2274.53 29.89 2014-09-03 17:31:30.000 246 33499.55 531.94 2274.57 29.89 2014-09-03 17:31:31.000 246 33499.62 531.92 2274.57 29.89 2014-09-03 17:31:32.000 246 33499.63 531.89 2274.53 29.89 2014-09-03 17:31:33.000 246 33499.51 531.88 2274.55 29.89 2014-09-03 17:31:34.000 246 33499.49 531.88 2274.69 29.89 2014-09-03 17:31:35.000 246 33499.56 531.86 2274.63 29.89 2014-09-03 17:31:36.000 246 33499.49 531.89 2274.59 29.89 2014-09-03 17:31:37.000 246 33499.61 531.91 2274.56 29.89 2014-09-03 17:31:37.000 246 33499.57 531.89 2274.60 29.89 2014-09-03 17:31:39.000 246 33499.59 531.93 2274.55 29.89 2014-09-03 17:31:40.000 246 33499.56 531.90 2274.56 29.89 2014-09-03 17:31:41.000 246 33499.55 531.91 2274.59 29.89 2014-09-03 17:31:42.000 246 33499.46 531.90 2274.56 29.89 2014-09-03 17:31:43.000 246 33499.54 531.92 2274.52 29.89 2014-09-03 17:31:44.000 246 33499.49 531.91 2274.58 29.89 2014-09-03 17:31:45.000 246 33499.58 531.91 2274.56 29.89 2014-09-03 17:31:46.000 246 33499.43 531.92 2274.53 29.89 2014-09-03 17:31:47.000 246 33499.45 531.90 2274.57 29.89 2014-09-03 17:31:48.000 246 33499.38 531.95 2274.53 29.89 2014-09-03 17:31:49.000 246 33499.48 531.91 2274.58 29.89 2014-09-03 17:31:50.000 246 33499.39 531.91 2274.51 29.89 2014-09-03 17:31:51.000 246 33499.47 531.98 2274.51 29.89 2014-09-03 17:31:52.000 246 33499.32 531.94 2274.63 29.89 2014-09-03 17:31:53.000 246 33499.38 531.94 2274.62 29.89 2014-09-03 17:31:54.000 246 33499.42 531.94 2274.63 29.89 2014-09-03 17:31:55.000 246 33499.36 531.94 2274.63 29.89 2014-09-03 17:31:56.000 246 33499.40 531.96 2274.62 29.89 2014-09-03 17:31:57.000 246 33499.47 531.96 2274.56 29.89 2014-09-03 17:31:58.000 246 33499.36 531.95 2274.60 29.89 2014-09-03 17:31:59.000 246 33499.39 531.98 2274.56 29.89 2014-09-03 17:32:00.000 246 33499.40 531.98 2274.62 29.89 2014-09-03 17:32:01.000 246 33499.45 531.98 2274.56 29.89 2014-09-03 17:32:02.000 246 33499.32 531.95 2274.63 29.89 2014-09-03 17:32:03.000 246 33499.42 531.95 2274.51 29.89 2014-09-03 17:32:04.000 246 33499.45 531.98 2274.58 29.89 2014-09-03 17:32:05.000 246 33499.39 531.99 2274.63 29.89 2014-09-03 17:32:06.000 246 33499.37 531.94 2274.68 29.89 2014-09-03 17:32:07.000 246 33499.42 531.97 2274.65 29.89 2014-09-03 17:32:08.000 246 33499.40 531.95 2274.62 29.89 2014-09-03 17:32:09.000 246 33499.48 531.98 2274.65 29.89 2014-09-03 17:32:10.000 246 33499.38 531.92 2274.65 29.89 2014-09-03 17:32:11.000 246 33499.33 531.90 2274.59 29.89 2014-09-03 17:32:12.000 246 33499.49 531.95 2274.67 29.89 2014-09-03 17:32:13.000 246 33499.34 531.91 2274.57 29.89 2014-09-03 17:32:14.000 246 33499.48 531.92 2274.60 29.89 2014-09-03 17:32:15.000 246 33499.54 531.92 2274.59 29.89 2014-09-03 17:32:16.000 246 33499.44 531.94 2274.59 29.89 2014-09-03 17:32:17.000 246 33499.49 531.94 2274.58 29.89 2014-09-03 17:32:18.000 246 33499.46 531.91 2274.59 29.89 2014-09-03 17:32:18.000 246 33499.47 531.90 2274.59 29.89 2014-09-03 17:32:20.000 246 33499.43 531.91 2274.60 29.89 2014-09-03 17:32:21.000 246 33499.53 531.93 2274.61 29.89 2014-09-03 17:32:22.000 246 33499.57 531.90 2274.65 29.89 2014-09-03 17:32:23.000 246 33499.51 531.88 2274.59 29.89 2014-09-03 17:32:24.000 246 33499.54 531.87 2274.72 29.89 2014-09-03 17:32:25.000 246 33499.62 531.89 2274.59 29.89 2014-09-03 17:32:26.000 246 33499.47 531.89 2274.52 29.89 2014-09-03 17:32:27.000 246 33499.66 531.86 2274.55 29.89 2014-09-03 17:32:28.000 246 33499.50 531.92 2274.59 29.89 2014-09-03 17:32:29.000 246 33499.57 531.93 2274.63 29.89 2014-09-03 17:32:30.000 246 33499.56 531.87 2274.62 29.89 2014-09-03 17:32:31.000 246 33499.46 531.88 2274.50 29.89 2014-09-03 17:32:31.000 246 33499.44 531.88 2274.60 29.89 2014-09-03 17:32:33.000 246 33499.60 531.86 2274.56 29.89 2014-09-03 17:32:34.000 246 33499.57 531.85 2274.63 29.89 2014-09-03 17:32:35.000 246 33499.61 531.86 2274.62 29.89 2014-09-03 17:32:36.000 246 33499.62 531.88 2274.56 29.89 2014-09-03 17:32:37.000 246 33499.59 531.89 2274.56 29.89 2014-09-03 17:32:38.000 246 33499.58 531.87 2274.60 29.89 2014-09-03 17:32:39.000 246 33499.59 531.91 2274.62 29.89 2014-09-03 17:32:40.000 246 33499.56 531.84 2274.53 29.89 2014-09-03 17:32:41.000 246 33499.65 531.86 2274.50 29.89 2014-09-03 17:32:42.000 246 33499.65 531.86 2274.45 29.89 2014-09-03 17:32:43.000 246 33499.56 531.88 2274.54 29.89 2014-09-03 17:32:44.000 246 33499.55 531.88 2274.57 29.89 2014-09-03 17:32:45.000 246 33499.53 531.81 2274.52 29.89 2014-09-03 17:32:46.000 246 33499.59 531.86 2274.53 29.89 2014-09-03 17:32:47.000 246 33499.58 531.85 2274.53 29.89 2014-09-03 17:32:48.000 246 33499.65 531.81 2274.60 29.89 2014-09-03 17:32:49.000 246 33499.57 531.85 2274.64 29.89 2014-09-03 17:32:50.000 246 33499.58 531.88 2274.59 29.89 2014-09-03 17:32:51.000 246 33499.59 531.85 2274.57 29.89 2014-09-03 17:32:52.000 246 33499.58 531.85 2274.61 29.89 2014-09-03 17:32:53.000 246 33499.63 531.87 2274.60 29.89 2014-09-03 17:32:54.000 246 33499.59 531.80 2274.55 29.89 2014-09-03 17:32:55.000 246 33499.60 531.79 2274.53 29.89 2014-09-03 17:32:56.000 246 33499.65 531.79 2274.62 29.89 2014-09-03 17:32:57.000 246 33499.67 531.83 2274.57 29.89 2014-09-03 17:32:58.000 246 33499.66 531.81 2274.62 29.89 2014-09-03 17:32:59.000 246 33499.63 531.83 2274.57 29.89 2014-09-03 17:33:00.000 246 33499.58 531.84 2274.57 29.89 2014-09-03 17:33:01.000 246 33499.65 531.82 2274.56 29.89 2014-09-03 17:33:02.000 246 33499.57 531.83 2274.55 29.89 2014-09-03 17:33:03.000 246 33499.57 531.78 2274.60 29.89 2014-09-03 17:33:04.000 246 33499.62 531.81 2274.44 29.89 2014-09-03 17:33:05.000 246 33499.43 531.81 2274.54 29.89 2014-09-03 17:33:06.000 246 33499.59 531.84 2274.51 29.89 2014-09-03 17:33:07.000 246 33499.66 531.81 2274.57 29.89 2014-09-03 17:33:08.000 246 33499.61 531.84 2274.47 29.89 2014-09-03 17:33:09.000 246 33499.63 531.86 2274.50 29.89 2014-09-03 17:33:10.000 246 33499.63 531.83 2274.57 29.89 2014-09-03 17:33:11.000 246 33499.61 531.82 2274.53 29.89 2014-09-03 17:33:12.000 246 33499.57 531.86 2274.54 29.89 2014-09-03 17:33:12.000 246 33499.53 531.84 2274.53 29.89 2014-09-03 17:33:14.000 246 33499.57 531.78 2274.62 29.89 2014-09-03 17:33:15.000 246 33499.51 531.83 2274.54 29.89 2014-09-03 17:33:16.000 246 33499.56 531.86 2274.60 29.89 2014-09-03 17:33:17.000 246 33499.56 531.86 2274.52 29.89 2014-09-03 17:33:18.000 246 33499.51 531.82 2274.55 29.89 2014-09-03 17:33:19.000 246 33499.43 531.83 2274.55 29.89 2014-09-03 17:33:20.000 246 33499.51 531.83 2274.57 29.89 2014-09-03 17:33:21.000 246 33499.43 531.78 2274.63 29.89 2014-09-03 17:33:22.000 246 33499.41 531.86 2274.55 29.89 2014-09-03 17:33:23.000 246 33499.43 531.80 2274.55 29.89 2014-09-03 17:33:24.000 246 33499.49 531.85 2274.57 29.89 2014-09-03 17:33:25.000 246 33499.55 531.86 2274.50 29.89 2014-09-03 17:33:25.000 246 33499.46 531.81 2274.56 29.89 2014-09-03 17:33:27.000 246 33499.43 531.85 2274.48 29.89 2014-09-03 17:33:28.000 246 33499.49 531.84 2274.56 29.89 2014-09-03 17:33:29.000 246 33499.48 531.84 2274.55 29.89 2014-09-03 17:33:30.000 246 33499.45 531.84 2274.49 29.89 2014-09-03 17:33:31.000 246 33499.55 531.83 2274.50 29.89 2014-09-03 17:33:32.000 246 33499.45 531.86 2274.51 29.89 2014-09-03 17:33:33.000 246 33499.46 531.84 2274.52 29.89 2014-09-03 17:33:34.000 246 33499.54 531.86 2274.57 29.89 2014-09-03 17:33:35.000 246 33499.50 531.86 2274.66 29.89 2014-09-03 17:33:36.000 246 33499.46 531.86 2274.57 29.89 2014-09-03 17:33:37.000 246 33499.49 531.82 2274.59 29.89 2014-09-03 17:33:38.000 246 33499.59 531.84 2274.57 29.89 2014-09-03 17:33:39.000 246 33499.45 531.82 2274.58 29.89 2014-09-03 17:33:40.000 246 33499.59 531.79 2274.56 29.89 2014-09-03 17:33:41.000 246 33499.51 531.78 2274.60 29.89 2014-09-03 17:33:42.000 246 33499.60 531.83 2274.57 29.89 2014-09-03 17:33:43.000 246 33499.61 531.79 2274.56 29.89 2014-09-03 17:33:44.000 246 33499.56 531.84 2274.65 29.89 2014-09-03 17:33:45.000 246 33499.65 531.81 2274.62 29.89 2014-09-03 17:33:46.000 246 33499.63 531.82 2274.56 29.89 2014-09-03 17:33:47.000 246 33499.59 531.79 2274.59 29.89 2014-09-03 17:33:48.000 246 33499.57 531.77 2274.53 29.89 2014-09-03 17:33:49.000 246 33499.56 531.78 2274.59 29.89 2014-09-03 17:33:50.000 246 33499.63 531.76 2274.53 29.89 2014-09-03 17:33:51.000 246 33499.56 531.79 2274.57 29.89 2014-09-03 17:33:52.000 246 33499.59 531.79 2274.49 29.89 2014-09-03 17:33:53.000 246 33499.62 531.80 2274.39 29.89 2014-09-03 17:33:54.000 246 33499.68 531.76 2274.63 29.89 2014-09-03 17:33:55.000 246 33499.64 531.80 2274.53 29.89 2014-09-03 17:33:56.000 246 33499.60 531.75 2274.50 29.89 2014-09-03 17:33:57.000 246 33499.65 531.80 2274.52 29.89 2014-09-03 17:33:58.000 246 33499.60 531.80 2274.49 29.89 2014-09-03 17:33:59.000 246 33499.54 531.81 2274.46 29.89 2014-09-03 17:34:00.000 246 33499.56 531.80 2274.60 29.89 2014-09-03 17:34:01.000 246 33499.57 531.82 2274.50 29.89 2014-09-03 17:34:02.000 246 33499.54 531.82 2274.53 29.89 2014-09-03 17:34:03.000 246 33499.63 531.83 2274.49 29.89 2014-09-03 17:34:04.000 246 33499.60 531.80 2274.48 29.89 2014-09-03 17:34:05.000 246 33499.57 531.80 2274.51 29.89 2014-09-03 17:34:06.000 246 33499.60 531.80 2274.51 29.89 2014-09-03 17:34:06.000 246 33499.60 531.80 2274.53 29.89 2014-09-03 17:34:08.000 246 33499.61 531.80 2274.41 29.89 2014-09-03 17:34:09.000 246 33499.51 531.84 2274.49 29.89 2014-09-03 17:34:10.000 246 33499.66 531.75 2274.47 29.89 2014-09-03 17:34:11.000 246 33499.61 531.75 2274.45 29.89 2014-09-03 17:34:12.000 246 33499.61 531.81 2274.53 29.89 2014-09-03 17:34:13.000 246 33499.53 531.80 2274.48 29.89 2014-09-03 17:34:14.000 246 33499.57 531.83 2274.50 29.89 2014-09-03 17:34:15.000 246 33499.64 531.83 2274.56 29.89 2014-09-03 17:34:16.000 246 33499.63 531.82 2274.45 29.89 2014-09-03 17:34:17.000 246 33499.65 531.84 2274.48 29.89 2014-09-03 17:34:18.000 246 33499.60 531.78 2274.55 29.89 2014-09-03 17:34:19.000 246 33499.54 531.83 2274.54 29.89 2014-09-03 17:34:19.000 246 33499.55 531.80 2274.54 29.89 2014-09-03 17:34:21.000 246 33499.55 531.83 2274.60 29.89 2014-09-03 17:34:22.000 246 33499.50 531.80 2274.57 29.89 2014-09-03 17:34:23.000 246 33499.51 531.77 2274.61 29.89 2014-09-03 17:34:24.000 246 33499.56 531.81 2274.55 29.89 2014-09-03 17:34:25.000 246 33499.47 531.81 2274.53 29.89 2014-09-03 17:34:26.000 246 33499.51 531.79 2274.57 29.89 2014-09-03 17:34:27.000 246 33499.60 531.83 2274.56 29.89 2014-09-03 17:34:28.000 246 33499.44 531.80 2274.52 29.89 2014-09-03 17:34:29.000 246 33499.52 531.80 2274.49 29.89 2014-09-03 17:34:30.000 246 33499.55 531.82 2274.55 29.89 2014-09-03 17:34:31.000 246 33499.49 531.82 2274.57 29.89 2014-09-03 17:34:32.000 246 33499.54 531.82 2274.54 29.89 2014-09-03 17:34:33.000 246 33499.47 531.81 2274.58 29.89 2014-09-03 17:34:34.000 246 33499.41 531.81 2274.54 29.89 2014-09-03 17:34:35.000 246 33499.45 531.81 2274.62 29.89 2014-09-03 17:34:36.000 246 33499.47 531.81 2274.56 29.89 2014-09-03 17:34:37.000 246 33499.48 531.81 2274.50 29.89 2014-09-03 17:34:38.000 246 33499.48 531.79 2274.56 29.89 2014-09-03 17:34:39.000 246 33499.49 531.77 2274.63 29.89 2014-09-03 17:34:40.000 246 33499.47 531.79 2274.57 29.89 2014-09-03 17:34:41.000 246 33499.46 531.78 2274.50 29.89 2014-09-03 17:34:42.000 246 33499.44 531.80 2274.58 29.89 2014-09-03 17:34:43.000 246 33499.48 531.79 2274.62 29.89 2014-09-03 17:34:44.000 246 33499.48 531.78 2274.60 29.89 2014-09-03 17:34:45.000 246 33499.49 531.80 2274.55 29.89 2014-09-03 17:34:46.000 246 33499.48 531.77 2274.51 29.89 2014-09-03 17:34:47.000 246 33499.49 531.77 2274.59 29.89 2014-09-03 17:34:48.000 246 33499.55 531.74 2274.59 29.89 2014-09-03 17:34:49.000 246 33499.57 531.78 2274.57 29.89 2014-09-03 17:34:50.000 246 33499.54 531.77 2274.55 29.89 2014-09-03 17:34:51.000 246 33499.55 531.73 2274.53 29.89 2014-09-03 17:34:52.000 246 33499.53 531.77 2274.63 29.89 2014-09-03 17:34:53.000 246 33499.53 531.75 2274.56 29.89 2014-09-03 17:34:54.000 246 33499.53 531.75 2274.50 29.89 2014-09-03 17:34:55.000 246 33499.48 531.73 2274.53 29.89 2014-09-03 17:34:56.000 246 33499.41 531.75 2274.59 29.89 2014-09-03 17:34:57.000 246 33499.59 531.73 2274.63 29.89 2014-09-03 17:34:58.000 246 33499.69 531.74 2274.56 29.89 2014-09-03 17:34:59.000 246 33499.63 531.73 2274.53 29.89 2014-09-03 17:35:00.000 246 33499.54 531.72 2274.55 29.89 2014-09-03 17:35:00.000 246 33499.59 531.72 2274.60 29.89 2014-09-03 17:35:02.000 246 33499.62 531.76 2274.55 29.89 2014-09-03 17:35:03.000 246 33499.54 531.75 2274.55 29.89 2014-09-03 17:35:04.000 246 33499.59 531.76 2274.54 29.89 2014-09-03 17:35:05.000 246 33499.51 531.76 2274.50 29.89 2014-09-03 17:35:06.000 246 33499.50 531.78 2274.63 29.89 2014-09-03 17:35:07.000 246 33499.51 531.78 2274.57 29.89 2014-09-03 17:35:08.000 246 33499.54 531.75 2274.52 29.89 2014-09-03 17:35:09.000 246 33499.56 531.73 2274.63 29.89 2014-09-03 17:35:10.000 246 33499.60 531.74 2274.67 29.89 2014-09-03 17:35:11.000 246 33499.55 531.75 2274.63 29.89 2014-09-03 17:35:12.000 246 33499.66 531.75 2274.49 29.89 2014-09-03 17:35:13.000 246 33499.67 531.75 2274.68 29.89 2014-09-03 17:35:13.000 246 33499.69 531.74 2274.55 29.89 2014-09-03 17:35:15.000 246 33499.52 531.74 2274.62 29.89 2014-09-03 17:35:16.000 246 33499.60 531.70 2274.54 29.89 2014-09-03 17:35:17.000 246 33499.54 531.70 2274.55 29.89 2014-09-03 17:35:18.000 246 33499.60 531.75 2274.45 29.89 2014-09-03 17:35:19.000 246 33499.59 531.69 2274.54 29.89 2014-09-03 17:35:20.000 246 33499.69 531.73 2274.53 29.89 2014-09-03 17:35:21.000 246 33499.60 531.70 2274.58 29.89 2014-09-03 17:35:22.000 246 33499.64 531.68 2274.42 29.89 2014-09-03 17:35:23.000 246 33499.60 531.67 2274.55 29.89 2014-09-03 17:35:24.000 246 33499.66 531.72 2274.55 29.89 2014-09-03 17:35:25.000 246 33499.63 531.71 2274.55 29.89 2014-09-03 17:35:26.000 246 33499.62 531.70 2274.46 29.89 2014-09-03 17:35:27.000 246 33499.65 531.75 2274.55 29.89 2014-09-03 17:35:28.000 246 33499.71 531.75 2274.63 29.89 2014-09-03 17:35:29.000 246 33499.67 531.69 2274.56 29.89 2014-09-03 17:35:30.000 246 33499.65 531.71 2274.50 29.89 2014-09-03 17:35:31.000 246 33499.68 531.71 2274.57 29.89 2014-09-03 17:35:32.000 246 33499.63 531.70 2274.59 29.89 2014-09-03 17:35:33.000 246 33499.87 531.69 2274.55 29.89 2014-09-03 17:35:34.000 246 33499.72 531.69 2274.59 29.89 2014-09-03 17:35:35.000 246 33499.71 531.69 2274.52 29.89 2014-09-03 17:35:36.000 246 33499.71 531.68 2274.44 29.89 2014-09-03 17:35:37.000 246 33499.69 531.68 2274.41 29.89 2014-09-03 17:35:38.000 246 33499.70 531.68 2274.43 29.89 2014-09-03 17:35:39.000 246 33499.75 531.68 2274.46 29.89 2014-09-03 17:35:40.000 246 33499.76 531.66 2274.42 29.89 2014-09-03 17:35:41.000 246 33499.75 531.63 2274.51 29.89 2014-09-03 17:35:42.000 246 33499.69 531.69 2274.55 29.89 2014-09-03 17:35:43.000 246 33499.69 531.63 2274.40 29.89 2014-09-03 17:35:44.000 246 33499.69 531.66 2274.56 29.89 2014-09-03 17:35:45.000 246 33499.69 531.72 2274.50 29.89 2014-09-03 17:35:46.000 246 33499.79 531.71 2274.47 29.89 2014-09-03 17:35:47.000 246 33499.78 531.71 2274.50 29.89 2014-09-03 17:35:48.000 246 33499.74 531.68 2274.54 29.89 2014-09-03 17:35:49.000 246 33499.76 531.68 2274.44 29.89 2014-09-03 17:35:50.000 246 33499.69 531.69 2274.49 29.89 2014-09-03 17:35:51.000 246 33499.77 531.69 2274.51 29.89 2014-09-03 17:35:52.000 246 33499.77 531.70 2274.48 29.89 2014-09-03 17:35:53.000 246 33499.78 531.69 2274.50 29.89 2014-09-03 17:35:54.000 246 33499.76 531.69 2274.44 29.89 2014-09-03 17:35:54.000 246 33499.74 531.63 2274.44 29.89 2014-09-03 17:35:56.000 246 33499.74 531.69 2274.49 29.89 2014-09-03 17:35:57.000 246 33499.81 531.62 2274.51 29.89 2014-09-03 17:35:58.000 246 33499.78 531.62 2274.50 29.89 2014-09-03 17:35:59.000 246 33499.74 531.63 2274.49 29.89 2014-09-03 17:36:00.000 246 33499.79 531.63 2274.43 29.89 2014-09-03 17:36:01.000 246 33499.86 531.61 2274.40 29.89 2014-09-03 17:36:02.000 246 33499.86 531.63 2274.56 29.89 2014-09-03 17:36:03.000 246 33499.85 531.60 2274.53 29.89 2014-09-03 17:36:04.000 246 33499.84 531.63 2274.55 29.89 2014-09-03 17:36:05.000 246 33499.81 531.64 2274.57 29.89 2014-09-03 17:36:06.000 246 33499.75 531.64 2274.53 29.89 2014-09-03 17:36:07.000 246 33499.82 531.65 2274.45 29.89 2014-09-03 17:36:07.000 246 33499.82 531.63 2274.42 29.89 2014-09-03 17:36:09.000 246 33499.96 531.65 2274.38 29.89 2014-09-03 17:36:10.000 246 33499.81 531.62 2274.45 29.89 2014-09-03 17:36:11.000 246 33499.78 531.64 2274.51 29.89 2014-09-03 17:36:12.000 246 33499.82 531.66 2274.49 29.89 2014-09-03 17:36:13.000 246 33499.82 531.63 2274.47 29.89 2014-09-03 17:36:14.000 246 33499.82 531.62 2274.55 29.89 2014-09-03 17:36:15.000 246 33499.79 531.63 2274.47 29.89 2014-09-03 17:36:16.000 246 33499.79 531.63 2274.44 29.89 2014-09-03 17:36:17.000 246 33499.82 531.63 2274.49 29.89 2014-09-03 17:36:18.000 246 33499.82 531.56 2274.49 29.89 2014-09-03 17:36:19.000 246 33499.82 531.61 2274.51 29.89 2014-09-03 17:36:20.000 246 33499.78 531.57 2274.50 29.89 2014-09-03 17:36:21.000 246 33499.84 531.61 2274.43 29.89 2014-09-03 17:36:22.000 246 33499.75 531.57 2274.51 29.89 2014-09-03 17:36:23.000 246 33499.79 531.59 2274.47 29.89 2014-09-03 17:36:24.000 246 33499.77 531.60 2274.39 29.89 2014-09-03 17:36:25.000 246 33499.78 531.60 2274.38 29.89 2014-09-03 17:36:26.000 246 33499.77 531.57 2274.39 29.89 2014-09-03 17:36:27.000 246 33499.81 531.58 2274.43 29.89 2014-09-03 17:36:28.000 246 33499.88 531.62 2274.41 29.89 2014-09-03 17:36:29.000 246 33499.85 531.63 2274.39 29.89 2014-09-03 17:36:30.000 246 33499.75 531.65 2274.44 29.89 2014-09-03 17:36:31.000 246 33499.79 531.60 2274.38 29.89 2014-09-03 17:36:32.000 246 33499.85 531.65 2274.49 29.89 2014-09-03 17:36:33.000 246 33499.76 531.67 2274.52 29.89 2014-09-03 17:36:34.000 246 33499.82 531.63 2274.44 29.89 2014-09-03 17:36:35.000 246 33499.73 531.62 2274.41 29.89 2014-09-03 17:36:36.000 246 33499.79 531.66 2274.43 29.89 2014-09-03 17:36:37.000 246 33499.78 531.61 2274.37 29.89 2014-09-03 17:36:38.000 246 33499.79 531.63 2274.46 29.89 2014-09-03 17:36:39.000 246 33499.75 531.63 2274.44 29.89 2014-09-03 17:36:40.000 246 33499.95 531.61 2274.50 29.89 2014-09-03 17:36:41.000 246 33499.79 531.59 2274.44 29.89 2014-09-03 17:36:42.000 246 33499.78 531.61 2274.51 29.89 2014-09-03 17:36:43.000 246 33499.75 531.62 2274.49 29.89 2014-09-03 17:36:44.000 246 33499.71 531.59 2274.53 29.89 2014-09-03 17:36:45.000 246 33499.71 531.61 2274.51 29.89 2014-09-03 17:36:46.000 246 33499.80 531.59 2274.50 29.89 2014-09-03 17:36:47.000 246 33499.83 531.60 2274.47 29.89 2014-09-03 17:36:48.000 246 33499.88 531.62 2274.42 29.89 2014-09-03 17:36:48.000 246 33499.82 531.59 2274.49 29.89 2014-09-03 17:36:50.000 246 33499.87 531.61 2274.49 29.89 2014-09-03 17:36:51.000 246 33499.78 531.61 2274.44 29.89 2014-09-03 17:36:52.000 246 33499.76 531.62 2274.43 29.89 2014-09-03 17:36:53.000 246 33499.82 531.63 2274.49 29.89 2014-09-03 17:36:54.000 246 33499.81 531.60 2274.54 29.89 2014-09-03 17:36:55.000 246 33499.78 531.59 2274.41 29.89 2014-09-03 17:36:56.000 246 33499.84 531.65 2274.49 29.89 2014-09-03 17:36:57.000 246 33499.80 531.61 2274.47 29.89 2014-09-03 17:36:58.000 246 33499.86 531.64 2274.55 29.89 2014-09-03 17:36:59.000 246 33499.75 531.64 2274.47 29.89 2014-09-03 17:37:00.000 246 33499.77 531.62 2274.48 29.89 2014-09-03 17:37:01.000 246 33499.81 531.57 2274.42 29.89 2014-09-03 17:37:01.000 246 33499.71 531.59 2274.42 29.89 2014-09-03 17:37:03.000 246 33499.80 531.61 2274.55 29.89 2014-09-03 17:37:04.000 246 33499.78 531.60 2274.46 29.89 2014-09-03 17:37:05.000 246 33499.68 531.60 2274.47 29.89 2014-09-03 17:37:06.000 246 33499.70 531.58 2274.48 29.89 2014-09-03 17:37:07.000 246 33499.84 531.58 2274.44 29.89 2014-09-03 17:37:08.000 246 33499.77 531.57 2274.57 29.89 2014-09-03 17:37:09.000 246 33499.75 531.57 2274.47 29.89 2014-09-03 17:37:10.000 246 33499.81 531.59 2274.53 29.89 2014-09-03 17:37:11.000 246 33499.81 531.55 2274.53 29.89 2014-09-03 17:37:12.000 246 33499.74 531.57 2274.53 29.89 2014-09-03 17:37:13.000 246 33499.87 531.62 2274.55 29.89 2014-09-03 17:37:14.000 246 33499.81 531.61 2274.40 29.89 2014-09-03 17:37:15.000 246 33499.77 531.59 2274.54 29.89 2014-09-03 17:37:16.000 246 33499.83 531.58 2274.45 29.89 2014-09-03 17:37:17.000 246 33499.78 531.56 2274.47 29.89 2014-09-03 17:37:18.000 246 33499.75 531.58 2274.58 29.89 2014-09-03 17:37:19.000 246 33499.82 531.57 2274.50 29.89 2014-09-03 17:37:20.000 246 33499.79 531.60 2274.51 29.89 2014-09-03 17:37:21.000 246 33499.69 531.57 2274.52 29.89 2014-09-03 17:37:22.000 246 33499.86 531.58 2274.54 29.89 2014-09-03 17:37:23.000 246 33499.72 531.56 2274.47 29.89 2014-09-03 17:37:24.000 246 33499.79 531.56 2274.45 29.89 2014-09-03 17:37:25.000 246 33499.80 531.58 2274.51 29.89 2014-09-03 17:37:26.000 246 33499.87 531.60 2274.52 29.89 2014-09-03 17:37:27.000 246 33499.72 531.57 2274.32 29.89 2014-09-03 17:37:28.000 246 33499.86 531.59 2274.43 29.89 2014-09-03 17:37:29.000 246 33499.79 531.57 2274.54 29.89 2014-09-03 17:37:30.000 246 33499.86 531.55 2274.51 29.89 2014-09-03 17:37:31.000 246 33499.79 531.57 2274.45 29.89 2014-09-03 17:37:32.000 246 33499.75 531.59 2274.49 29.89 2014-09-03 17:37:33.000 246 33499.82 531.59 2274.40 29.89 2014-09-03 17:37:34.000 246 33499.76 531.56 2274.43 29.89 2014-09-03 17:37:35.000 246 33499.72 531.54 2274.38 29.89 2014-09-03 17:37:36.000 246 33499.68 531.57 2274.45 29.89 2014-09-03 17:37:37.000 246 33499.76 531.61 2274.40 29.89 2014-09-03 17:37:38.000 246 33499.75 531.55 2274.45 29.89 2014-09-03 17:37:39.000 246 33499.78 531.58 2274.49 29.89 2014-09-03 17:37:40.000 246 33499.72 531.62 2274.45 29.89 2014-09-03 17:37:41.000 246 33499.75 531.62 2274.47 29.89 2014-09-03 17:37:42.000 246 33499.71 531.61 2274.65 29.89 2014-09-03 17:37:42.000 246 33499.64 531.59 2274.53 29.89 2014-09-03 17:37:44.000 246 33499.75 531.61 2274.56 29.89 2014-09-03 17:37:45.000 246 33499.71 531.60 2274.41 29.89 2014-09-03 17:37:46.000 246 33499.71 531.62 2274.43 29.89 2014-09-03 17:37:47.000 246 33499.70 531.59 2274.44 29.89 2014-09-03 17:37:48.000 246 33499.66 531.59 2274.61 29.89 2014-09-03 17:37:49.000 246 33499.69 531.59 2274.57 29.89 2014-09-03 17:37:50.000 246 33499.69 531.62 2274.56 29.89 2014-09-03 17:37:51.000 246 33499.71 531.63 2274.47 29.89 2014-09-03 17:37:52.000 246 33499.61 531.60 2274.53 29.89 2014-09-03 17:37:53.000 246 33499.70 531.57 2274.49 29.89 2014-09-03 17:37:54.000 246 33499.56 531.56 2274.49 29.89 2014-09-03 17:37:55.000 246 33499.63 531.59 2274.56 29.89 2014-09-03 17:37:55.000 246 33499.59 531.57 2274.52 29.89 2014-09-03 17:37:57.000 246 33499.62 531.55 2274.63 29.89 2014-09-03 17:37:58.000 246 33499.71 531.57 2274.54 29.89 2014-09-03 17:37:59.000 246 33499.63 531.59 2274.54 29.89 2014-09-03 17:38:00.000 246 33499.62 531.59 2274.45 29.89 2014-09-03 17:38:01.000 246 33499.60 531.55 2274.53 29.89 2014-09-03 17:38:02.000 246 33499.60 531.62 2274.60 29.89 2014-09-03 17:38:03.000 246 33499.58 531.63 2274.53 29.89 2014-09-03 17:38:04.000 246 33499.51 531.63 2274.50 29.89 2014-09-03 17:38:05.000 246 33499.62 531.61 2274.47 29.89 2014-09-03 17:38:06.000 246 33499.53 531.62 2274.60 29.89 2014-09-03 17:38:07.000 246 33499.54 531.63 2274.55 29.89 2014-09-03 17:38:08.000 246 33499.53 531.64 2274.55 29.89 2014-09-03 17:38:09.000 246 33499.57 531.60 2274.53 29.89 2014-09-03 17:38:10.000 246 33499.58 531.64 2274.55 29.89 2014-09-03 17:38:11.000 246 33499.56 531.57 2274.51 29.89 2014-09-03 17:38:12.000 246 33499.56 531.62 2274.51 29.89 2014-09-03 17:38:13.000 246 33499.56 531.60 2274.56 29.89 2014-09-03 17:38:14.000 246 33499.51 531.64 2274.58 29.89 2014-09-03 17:38:15.000 246 33499.54 531.61 2274.56 29.89 2014-09-03 17:38:16.000 246 33499.48 531.63 2274.58 29.89 2014-09-03 17:38:17.000 246 33499.56 531.64 2274.62 29.89 2014-09-03 17:38:18.000 246 33499.57 531.65 2274.45 29.89 2014-09-03 17:38:19.000 246 33499.65 531.57 2274.55 29.89 2014-09-03 17:38:20.000 246 33499.52 531.62 2274.56 29.89 2014-09-03 17:38:21.000 246 33499.54 531.57 2274.57 29.89 2014-09-03 17:38:22.000 246 33499.53 531.63 2274.56 29.89 2014-09-03 17:38:23.000 246 33499.51 531.61 2274.57 29.89 2014-09-03 17:38:24.000 246 33499.53 531.59 2274.60 29.89 2014-09-03 17:38:25.000 246 33499.52 531.59 2274.60 29.89 2014-09-03 17:38:26.000 246 33499.62 531.56 2274.50 29.89 2014-09-03 17:38:27.000 246 33499.41 531.59 2274.58 29.89 2014-09-03 17:38:28.000 246 33499.57 531.57 2274.52 29.89 2014-09-03 17:38:29.000 246 33499.60 531.57 2274.52 29.89 2014-09-03 17:38:30.000 246 33499.51 531.56 2274.60 29.89 2014-09-03 17:38:31.000 246 33499.49 531.59 2274.51 29.89 2014-09-03 17:38:32.000 246 33499.48 531.61 2274.56 29.89 2014-09-03 17:38:33.000 246 33499.42 531.61 2274.59 29.89 2014-09-03 17:38:34.000 246 33499.46 531.57 2274.61 29.89 2014-09-03 17:38:35.000 246 33499.47 531.57 2274.58 29.89 2014-09-03 17:38:36.000 246 33499.55 531.63 2274.53 29.89 2014-09-03 17:38:36.000 246 33499.49 531.59 2274.60 29.89 2014-09-03 17:38:38.000 246 33499.40 531.58 2274.57 29.89 2014-09-03 17:38:39.000 246 33499.56 531.62 2274.57 29.89 2014-09-03 17:38:40.000 246 33499.51 531.58 2274.51 29.89 2014-09-03 17:38:41.000 246 33499.48 531.55 2274.56 29.89 2014-09-03 17:38:42.000 246 33499.51 531.58 2274.67 29.89 2014-09-03 17:38:43.000 246 33499.42 531.55 2274.57 29.90 2014-09-03 17:38:44.000 246 33499.47 531.58 2274.65 29.89 2014-09-03 17:38:45.000 246 33499.49 531.50 2274.62 29.89 2014-09-03 17:38:46.000 246 33499.37 531.58 2274.59 29.89 2014-09-03 17:38:47.000 246 33499.47 531.57 2274.68 29.89 2014-09-03 17:38:48.000 246 33499.39 531.58 2274.56 29.89 2014-09-03 17:38:49.000 246 33499.47 531.56 2274.57 29.89 2014-09-03 17:38:49.000 246 33499.50 531.56 2274.60 29.89 2014-09-03 17:38:51.000 246 33499.48 531.54 2274.60 29.89 2014-09-03 17:38:52.000 246 33499.47 531.56 2274.59 29.89 2014-09-03 17:38:53.000 246 33499.41 531.59 2274.57 29.89 2014-09-03 17:38:54.000 246 33499.51 531.59 2274.63 29.89 2014-09-03 17:38:55.000 246 33499.47 531.53 2274.56 29.89 2014-09-03 17:38:56.000 246 33499.40 531.55 2274.58 29.89 2014-09-03 17:38:57.000 246 33499.45 531.54 2274.63 29.89 2014-09-03 17:38:58.000 246 33499.50 531.56 2274.60 29.89 2014-09-03 17:38:59.000 246 33499.51 531.55 2274.57 29.89 2014-09-03 17:39:00.000 246 33499.47 531.58 2274.57 29.89 2014-09-03 17:39:01.000 246 33499.37 531.58 2274.53 29.89 2014-09-03 17:39:02.000 246 33499.40 531.61 2274.51 29.89 2014-09-03 17:39:03.000 246 33499.38 531.62 2274.59 29.89 2014-09-03 17:39:04.000 246 33499.40 531.59 2274.52 29.89 2014-09-03 17:39:05.000 246 33499.38 531.58 2274.61 29.89 2014-09-03 17:39:06.000 246 33499.45 531.55 2274.50 29.89 2014-09-03 17:39:07.000 246 33499.43 531.57 2274.64 29.89 2014-09-03 17:39:08.000 246 33499.43 531.61 2274.61 29.89 2014-09-03 17:39:09.000 246 33499.43 531.57 2274.60 29.89 2014-09-03 17:39:10.000 246 33499.32 531.57 2274.57 29.89 2014-09-03 17:39:11.000 246 33499.43 531.57 2274.65 29.89 2014-09-03 17:39:12.000 246 33499.43 531.55 2274.62 29.89 2014-09-03 17:39:13.000 246 33499.39 531.60 2274.53 29.89 2014-09-03 17:39:14.000 246 33499.40 531.58 2274.65 29.89 2014-09-03 17:39:15.000 246 33499.48 531.55 2274.71 29.90 2014-09-03 17:39:16.000 246 33499.36 531.60 2274.60 29.89 2014-09-03 17:39:17.000 246 33499.50 531.56 2274.56 29.89 2014-09-03 17:39:18.000 246 33499.49 531.59 2274.51 29.89 2014-09-03 17:39:19.000 246 33499.39 531.56 2274.59 29.90 2014-09-03 17:39:20.000 246 33499.36 531.56 2274.63 29.89 2014-09-03 17:39:21.000 246 33499.43 531.59 2274.63 29.90 2014-09-03 17:39:22.000 246 33499.46 531.55 2274.56 29.90 2014-09-03 17:39:23.000 246 33499.42 531.57 2274.58 29.90 2014-09-03 17:39:24.000 246 33499.49 531.56 2274.58 29.90 2014-09-03 17:39:25.000 246 33499.42 531.57 2274.62 29.89 2014-09-03 17:39:26.000 246 33499.51 531.56 2274.56 29.89 2014-09-03 17:39:27.000 246 33499.38 531.60 2274.53 29.89 2014-09-03 17:39:28.000 246 33499.44 531.56 2274.58 29.90 2014-09-03 17:39:29.000 246 33499.40 531.55 2274.59 29.90 2014-09-03 17:39:30.000 246 33499.36 531.61 2274.54 29.90 2014-09-03 17:39:30.000 246 33499.31 531.58 2274.63 29.89 2014-09-03 17:39:32.000 246 33499.32 531.57 2274.58 29.90 2014-09-03 17:39:33.000 246 33499.30 531.60 2274.60 29.89 2014-09-03 17:39:34.000 246 33499.34 531.59 2274.60 29.90 2014-09-03 17:39:35.000 246 33499.25 531.57 2274.56 29.89 2014-09-03 17:39:36.000 246 33499.27 531.59 2274.69 29.89 2014-09-03 17:39:37.000 246 33499.32 531.59 2274.63 29.90 2014-09-03 17:39:38.000 246 33499.35 531.59 2274.55 29.89 2014-09-03 17:39:39.000 246 33499.23 531.63 2274.59 29.90 2014-09-03 17:39:40.000 246 33499.28 531.63 2274.63 29.89 2014-09-03 17:39:41.000 246 33499.31 531.62 2274.56 29.89 2014-09-03 17:39:42.000 246 33499.19 531.59 2274.63 29.89 2014-09-03 17:39:43.000 246 33499.25 531.63 2274.59 29.89 2014-09-03 17:39:43.000 246 33499.28 531.62 2274.59 29.89 2014-09-03 17:39:45.000 246 33499.25 531.63 2274.60 29.89 2014-09-03 17:39:46.000 246 33499.18 531.60 2274.69 29.89 2014-09-03 17:39:47.000 246 33499.25 531.58 2274.68 29.89 2014-09-03 17:39:48.000 246 33499.24 531.64 2274.69 29.89 2014-09-03 17:39:49.000 246 33499.21 531.68 2274.61 29.89 2014-09-03 17:39:50.000 246 33499.21 531.62 2274.68 29.89 2014-09-03 17:39:51.000 246 33499.20 531.62 2274.59 29.89 2014-09-03 17:39:52.000 246 33499.17 531.63 2274.63 29.89 2014-09-03 17:39:53.000 246 33499.24 531.62 2274.60 29.89 2014-09-03 17:39:54.000 246 33499.21 531.63 2274.57 29.89 2014-09-03 17:39:55.000 246 33499.22 531.59 2274.70 29.89 2014-09-03 17:39:56.000 246 33499.20 531.62 2274.60 29.89 2014-09-03 17:39:57.000 246 33499.18 531.63 2274.68 29.89 2014-09-03 17:39:58.000 246 33499.09 531.57 2274.73 29.89 2014-09-03 17:39:59.000 246 33499.17 531.61 2274.62 29.89 2014-09-03 17:40:00.000 246 33499.19 531.59 2274.60 29.89 2014-09-03 17:40:01.000 246 33499.18 531.57 2274.63 29.89 2014-09-03 17:40:02.000 246 33499.21 531.60 2274.64 29.89 2014-09-03 17:40:03.000 246 33499.25 531.58 2274.60 29.89 2014-09-03 17:40:04.000 246 33499.20 531.51 2274.71 29.89 2014-09-03 17:40:05.000 246 33499.20 531.54 2274.74 29.89 2014-09-03 17:40:06.000 246 33499.18 531.50 2274.66 29.89 2014-09-03 17:40:07.000 246 33499.19 531.53 2274.60 29.89 2014-09-03 17:40:08.000 246 33499.23 531.56 2274.69 29.89 2014-09-03 17:40:09.000 246 33499.21 531.56 2274.70 29.89 2014-09-03 17:40:10.000 246 33499.17 531.59 2274.65 29.89 2014-09-03 17:40:11.000 246 33499.21 531.58 2274.69 29.89 2014-09-03 17:40:12.000 246 33499.14 531.55 2274.66 29.89 2014-09-03 17:40:13.000 246 33499.11 531.57 2274.66 29.89 2014-09-03 17:40:14.000 246 33499.16 531.56 2274.79 29.89 2014-09-03 17:40:15.000 246 33499.15 531.59 2274.62 29.90 2014-09-03 17:40:16.000 246 33499.09 531.55 2274.71 29.89 2014-09-03 17:40:17.000 246 33499.18 531.54 2274.69 29.90 2014-09-03 17:40:18.000 246 33499.16 531.60 2274.66 29.89 2014-09-03 17:40:19.000 246 33499.27 531.52 2274.59 29.90 2014-09-03 17:40:20.000 246 33499.24 531.58 2274.58 29.90 2014-09-03 17:40:21.000 246 33499.10 531.57 2274.70 29.90 2014-09-03 17:40:22.000 246 33499.21 531.59 2274.65 29.89 2014-09-03 17:40:23.000 246 33499.14 531.57 2274.62 29.90 2014-09-03 17:40:24.000 246 33499.21 531.57 2274.62 29.90 2014-09-03 17:40:24.000 246 33499.16 531.61 2274.71 29.90 2014-09-03 17:40:26.000 246 33499.19 531.55 2274.63 29.89 2014-09-03 17:40:27.000 246 33499.09 531.61 2274.69 29.90 2014-09-03 17:40:28.000 246 33499.14 531.58 2274.69 29.90 2014-09-03 17:40:29.000 246 33499.12 531.60 2274.68 29.90 2014-09-03 17:40:30.000 246 33499.06 531.61 2274.66 29.90 2014-09-03 17:40:31.000 246 33499.08 531.62 2274.70 29.90 2014-09-03 17:40:32.000 246 33499.13 531.61 2274.66 29.90 2014-09-03 17:40:33.000 246 33499.05 531.60 2274.69 29.90 2014-09-03 17:40:34.000 246 33499.09 531.62 2274.69 29.90 2014-09-03 17:40:35.000 246 33498.98 531.63 2274.62 29.90 2014-09-03 17:40:36.000 246 33499.03 531.62 2274.69 29.90 2014-09-03 17:40:37.000 246 33499.06 531.65 2274.68 29.89 2014-09-03 17:40:37.000 246 33499.01 531.60 2274.78 29.89 2014-09-03 17:40:39.000 246 33499.05 531.59 2274.72 29.89 2014-09-03 17:40:40.000 246 33499.04 531.65 2274.68 29.90 2014-09-03 17:40:41.000 246 33499.05 531.62 2274.76 29.90 2014-09-03 17:40:42.000 246 33499.04 531.63 2274.65 29.90 2014-09-03 17:40:43.000 246 33498.99 531.66 2274.67 29.90 2014-09-03 17:40:44.000 246 33499.00 531.61 2274.68 29.90 2014-09-03 17:40:45.000 246 33499.01 531.67 2274.72 29.89 2014-09-03 17:40:46.000 246 33499.07 531.65 2274.71 29.89 2014-09-03 17:40:47.000 246 33498.96 531.65 2274.76 29.89 2014-09-03 17:40:48.000 246 33499.00 531.65 2274.76 29.90 2014-09-03 17:40:49.000 246 33498.93 531.60 2274.81 29.90 2014-09-03 17:40:50.000 246 33499.07 531.67 2274.76 29.89 2014-09-03 17:40:51.000 246 33499.03 531.63 2274.73 29.90 2014-09-03 17:40:52.000 246 33499.01 531.63 2274.72 29.90 2014-09-03 17:40:53.000 246 33498.97 531.66 2274.72 29.90 2014-09-03 17:40:54.000 246 33499.07 531.63 2274.72 29.90 2014-09-03 17:40:55.000 246 33498.96 531.63 2274.70 29.90 2014-09-03 17:40:56.000 246 33498.99 531.66 2274.66 29.90 2014-09-03 17:40:57.000 246 33499.02 531.61 2274.72 29.90 2014-09-03 17:40:58.000 246 33499.01 531.63 2274.75 29.90 2014-09-03 17:40:59.000 246 33498.96 531.60 2274.76 29.90 2014-09-03 17:41:00.000 246 33498.98 531.62 2274.63 29.90 2014-09-03 17:41:01.000 246 33498.96 531.63 2274.70 29.90 2014-09-03 17:41:02.000 246 33498.97 531.62 2274.81 29.90 2014-09-03 17:41:03.000 246 33498.98 531.60 2274.71 29.90 2014-09-03 17:41:04.000 246 33499.04 531.63 2274.75 29.90 2014-09-03 17:41:05.000 246 33498.93 531.62 2274.68 29.89 2014-09-03 17:41:06.000 246 33499.00 531.61 2274.70 29.89 2014-09-03 17:41:07.000 246 33499.00 531.58 2274.78 29.90 2014-09-03 17:41:08.000 246 33499.00 531.57 2274.75 29.90 2014-09-03 17:41:09.000 246 33498.93 531.61 2274.71 29.90 2014-09-03 17:41:10.000 246 33498.93 531.62 2274.76 29.90 2014-09-03 17:41:11.000 246 33498.91 531.61 2274.72 29.90 2014-09-03 17:41:12.000 246 33498.97 531.59 2274.74 29.90 2014-09-03 17:41:13.000 246 33498.96 531.66 2274.69 29.90 2014-09-03 17:41:14.000 246 33498.86 531.63 2274.68 29.90 2014-09-03 17:41:15.000 246 33498.96 531.58 2274.73 29.90 2014-09-03 17:41:16.000 246 33499.02 531.61 2274.76 29.90 2014-09-03 17:41:17.000 246 33498.93 531.57 2274.83 29.90 2014-09-03 17:41:18.000 246 33498.98 531.62 2274.72 29.90 2014-09-03 17:41:18.000 246 33498.99 531.64 2274.66 29.90 2014-09-03 17:41:20.000 246 33498.94 531.61 2274.74 29.90 2014-09-03 17:41:21.000 246 33498.98 531.61 2274.66 29.90 2014-09-03 17:41:22.000 246 33499.00 531.65 2274.71 29.90 2014-09-03 17:41:23.000 246 33498.86 531.63 2274.71 29.90 2014-09-03 17:41:24.000 246 33498.96 531.61 2274.74 29.90 2014-09-03 17:41:25.000 246 33498.89 531.63 2274.71 29.90 2014-09-03 17:41:26.000 246 33498.89 531.64 2274.68 29.90 2014-09-03 17:41:27.000 246 33498.91 531.68 2274.72 29.90 2014-09-03 17:41:28.000 246 33498.89 531.67 2274.76 29.90 2014-09-03 17:41:29.000 246 33498.83 531.67 2274.82 29.90 2014-09-03 17:41:30.000 246 33498.88 531.66 2274.70 29.90 2014-09-03 17:41:31.000 246 33498.81 531.65 2274.74 29.90 2014-09-03 17:41:31.000 246 33498.89 531.64 2274.69 29.90 2014-09-03 17:41:33.000 246 33498.74 531.68 2274.66 29.90 2014-09-03 17:41:34.000 246 33498.88 531.67 2274.80 29.90 2014-09-03 17:41:35.000 246 33498.89 531.65 2274.80 29.90 2014-09-03 17:41:36.000 246 33498.84 531.70 2274.71 29.90 2014-09-03 17:41:37.000 246 33498.76 531.67 2274.78 29.90 2014-09-03 17:41:38.000 246 33498.69 531.66 2274.80 29.90 2014-09-03 17:41:39.000 246 33498.75 531.68 2274.73 29.90 2014-09-03 17:41:40.000 246 33498.81 531.71 2274.63 29.90 2014-09-03 17:41:41.000 246 33498.79 531.68 2274.71 29.90 2014-09-03 17:41:42.000 246 33498.83 531.70 2274.73 29.90 2014-09-03 17:41:43.000 246 33498.81 531.69 2274.76 29.90 2014-09-03 17:41:44.000 246 33498.83 531.68 2274.77 29.90 2014-09-03 17:41:45.000 246 33498.83 531.66 2274.80 29.90 2014-09-03 17:41:46.000 246 33498.70 531.70 2274.77 29.90 2014-09-03 17:41:47.000 246 33498.78 531.69 2274.76 29.90 2014-09-03 17:41:48.000 246 33498.70 531.70 2274.81 29.90 2014-09-03 17:41:49.000 246 33498.75 531.71 2274.80 29.90 2014-09-03 17:41:50.000 246 33498.73 531.68 2274.79 29.90 2014-09-03 17:41:51.000 246 33498.79 531.70 2274.76 29.90 2014-09-03 17:41:52.000 246 33498.79 531.73 2274.72 29.90 2014-09-03 17:41:53.000 246 33498.70 531.71 2274.82 29.90 2014-09-03 17:41:54.000 246 33498.74 531.72 2274.74 29.90 2014-09-03 17:41:55.000 246 33498.66 531.73 2274.79 29.90 2014-09-03 17:41:56.000 246 33498.72 531.70 2274.82 29.90 2014-09-03 17:41:57.000 246 33498.79 531.75 2274.75 29.90 2014-09-03 17:41:58.000 246 33498.75 531.65 2274.81 29.90 2014-09-03 17:41:59.000 246 33498.72 531.68 2274.77 29.90 2014-09-03 17:42:00.000 246 33498.76 531.70 2274.81 29.90 2014-09-03 17:42:01.000 246 33498.83 531.71 2274.83 29.90 2014-09-03 17:42:02.000 246 33498.81 531.67 2274.78 29.90 2014-09-03 17:42:03.000 246 33498.76 531.69 2274.82 29.90 2014-09-03 17:42:04.000 246 33498.69 531.71 2274.82 29.90 2014-09-03 17:42:05.000 246 33498.70 531.71 2274.79 29.90 2014-09-03 17:42:06.000 246 33498.78 531.74 2274.75 29.90 2014-09-03 17:42:07.000 246 33498.77 531.73 2274.81 29.90 2014-09-03 17:42:08.000 246 33498.75 531.71 2274.74 29.90 2014-09-03 17:42:09.000 246 33498.76 531.71 2274.78 29.90 2014-09-03 17:42:10.000 246 33498.85 531.68 2274.79 29.90 2014-09-03 17:42:11.000 246 33498.83 531.69 2274.72 29.90 2014-09-03 17:42:12.000 246 33498.79 531.71 2274.75 29.90 2014-09-03 17:42:12.000 246 33498.81 531.67 2274.80 29.90 2014-09-03 17:42:14.000 246 33498.89 531.70 2274.80 29.90 2014-09-03 17:42:15.000 246 33498.73 531.68 2274.71 29.90 2014-09-03 17:42:16.000 246 33498.73 531.69 2274.85 29.90 2014-09-03 17:42:17.000 246 33498.79 531.68 2274.86 29.90 2014-09-03 17:42:18.000 246 33498.80 531.69 2274.76 29.90 2014-09-03 17:42:19.000 246 33498.84 531.65 2274.75 29.90 2014-09-03 17:42:20.000 246 33498.82 531.66 2274.84 29.90 2014-09-03 17:42:21.000 246 33498.77 531.65 2274.81 29.90 2014-09-03 17:42:22.000 246 33498.79 531.62 2274.77 29.90 2014-09-03 17:42:23.000 246 33498.79 531.63 2274.72 29.90 2014-09-03 17:42:24.000 246 33498.88 531.66 2274.66 29.90 2014-09-03 17:42:25.000 246 33498.88 531.66 2274.77 29.90 2014-09-03 17:42:25.000 246 33498.73 531.61 2274.78 29.90 2014-09-03 17:42:27.000 246 33498.84 531.57 2274.76 29.90 2014-09-03 17:42:28.000 246 33498.86 531.60 2274.78 29.90 2014-09-03 17:42:29.000 246 33498.87 531.62 2274.78 29.90 2014-09-03 17:42:30.000 246 33498.89 531.63 2274.76 29.90 2014-09-03 17:42:31.000 246 33498.86 531.60 2274.65 29.90 2014-09-03 17:42:32.000 246 33498.83 531.61 2274.72 29.90 2014-09-03 17:42:33.000 246 33498.89 531.63 2274.72 29.90 2014-09-03 17:42:34.000 246 33498.83 531.63 2274.74 29.90 2014-09-03 17:42:35.000 246 33498.91 531.66 2274.72 29.90 2014-09-03 17:42:36.000 246 33498.75 531.63 2274.80 29.90 2014-09-03 17:42:37.000 246 33498.79 531.64 2274.82 29.90 2014-09-03 17:42:38.000 246 33498.83 531.65 2274.84 29.90 2014-09-03 17:42:39.000 246 33498.88 531.64 2274.76 29.90 2014-09-03 17:42:40.000 246 33498.86 531.68 2274.78 29.90 2014-09-03 17:42:41.000 246 33498.81 531.70 2274.74 29.90 2014-09-03 17:42:42.000 246 33498.82 531.66 2274.75 29.90 2014-09-03 17:42:43.000 246 33498.79 531.67 2274.72 29.90 2014-09-03 17:42:44.000 246 33498.69 531.70 2274.72 29.90 2014-09-03 17:42:45.000 246 33498.79 531.65 2274.72 29.90 2014-09-03 17:42:46.000 246 33498.82 531.63 2274.76 29.90 2014-09-03 17:42:47.000 246 33498.75 531.64 2274.74 29.90 2014-09-03 17:42:48.000 246 33498.79 531.68 2274.81 29.90 2014-09-03 17:42:49.000 246 33498.72 531.63 2274.77 29.90 2014-09-03 17:42:50.000 246 33498.72 531.67 2274.81 29.89 2014-09-03 17:42:51.000 246 33498.72 531.66 2274.82 29.90 2014-09-03 17:42:52.000 246 33498.79 531.67 2274.81 29.89 2014-09-03 17:42:53.000 246 33498.69 531.65 2274.68 29.89 2014-09-03 17:42:54.000 246 33498.75 531.70 2274.66 29.90 2014-09-03 17:42:55.000 246 33498.67 531.65 2274.77 29.90 2014-09-03 17:42:56.000 246 33498.71 531.66 2274.68 29.90 2014-09-03 17:42:57.000 246 33498.59 531.68 2274.74 29.90 2014-09-03 17:42:58.000 246 33498.74 531.63 2274.70 29.90 2014-09-03 17:42:59.000 246 33498.63 531.65 2274.73 29.89 2014-09-03 17:43:00.000 246 33498.64 531.68 2274.75 29.90 2014-09-03 17:43:01.000 246 33498.58 531.72 2274.81 29.90 2014-09-03 17:43:02.000 246 33498.55 531.66 2274.74 29.90 2014-09-03 17:43:03.000 246 33498.60 531.70 2274.84 29.90 2014-09-03 17:43:04.000 246 33498.53 531.70 2274.80 29.89 2014-09-03 17:43:05.000 246 33498.49 531.70 2274.78 29.90 2014-09-03 17:43:06.000 246 33498.61 531.72 2274.87 29.90 2014-09-03 17:43:06.000 246 33498.53 531.72 2274.86 29.90 2014-09-03 17:43:08.000 246 33498.53 531.72 2274.77 29.90 2014-09-03 17:43:09.000 246 33498.49 531.72 2274.79 29.90 2014-09-03 17:43:10.000 246 33498.51 531.71 2274.78 29.90 2014-09-03 17:43:11.000 246 33498.47 531.66 2274.74 29.90 2014-09-03 17:43:12.000 246 33498.42 531.71 2274.82 29.90 2014-09-03 17:43:13.000 246 33498.47 531.71 2274.83 29.90 2014-09-03 17:43:14.000 246 33498.36 531.67 2274.80 29.90 2014-09-03 17:43:15.000 246 33498.50 531.70 2274.81 29.90 2014-09-03 17:43:16.000 246 33498.42 531.72 2274.88 29.90 2014-09-03 17:43:17.000 246 33498.41 531.73 2274.91 29.90 2014-09-03 17:43:18.000 246 33498.45 531.72 2274.88 29.90 2014-09-03 17:43:19.000 246 33498.41 531.75 2274.84 29.90 2014-09-03 17:43:19.000 246 33498.39 531.75 2274.80 29.90 2014-09-03 17:43:21.000 246 33498.46 531.70 2274.76 29.90 2014-09-03 17:43:22.000 246 33498.51 531.70 2274.91 29.90 2014-09-03 17:43:23.000 246 33498.35 531.71 2274.84 29.90 2014-09-03 17:43:24.000 246 33498.45 531.77 2274.86 29.90 2014-09-03 17:43:25.000 246 33498.39 531.74 2274.84 29.90 2014-09-03 17:43:26.000 246 33498.38 531.75 2274.76 29.90 2014-09-03 17:43:27.000 246 33498.42 531.72 2274.81 29.90 2014-09-03 17:43:28.000 246 33498.41 531.75 2274.85 29.90 2014-09-03 17:43:29.000 246 33498.39 531.73 2274.86 29.90 2014-09-03 17:43:30.000 246 33498.42 531.71 2274.84 29.90 2014-09-03 17:43:31.000 246 33498.45 531.75 2274.81 29.90 2014-09-03 17:43:32.000 246 33498.36 531.70 2274.84 29.90 2014-09-03 17:43:33.000 246 33498.32 531.70 2274.92 29.90 2014-09-03 17:43:34.000 246 33498.42 531.72 2274.74 29.90 2014-09-03 17:43:35.000 246 33498.41 531.72 2274.81 29.90 2014-09-03 17:43:36.000 246 33498.44 531.68 2274.87 29.90 2014-09-03 17:43:37.000 246 33498.36 531.72 2274.96 29.90 2014-09-03 17:43:38.000 246 33498.35 531.72 2274.88 29.90 2014-09-03 17:43:39.000 246 33498.29 531.68 2274.92 29.90 2014-09-03 17:43:40.000 246 33498.48 531.70 2274.86 29.90 2014-09-03 17:43:41.000 246 33498.36 531.70 2274.90 29.90 2014-09-03 17:43:42.000 246 33498.32 531.70 2274.83 29.90 2014-09-03 17:43:43.000 246 33498.39 531.71 2274.94 29.90 2014-09-03 17:43:44.000 246 33498.39 531.68 2274.87 29.90 2014-09-03 17:43:45.000 246 33498.44 531.74 2274.75 29.90 2014-09-03 17:43:46.000 246 33498.37 531.69 2274.82 29.90 2014-09-03 17:43:47.000 246 33498.31 531.68 2274.81 29.90 2014-09-03 17:43:48.000 246 33498.35 531.70 2274.86 29.90 2014-09-03 17:43:49.000 246 33498.35 531.69 2274.83 29.90 2014-09-03 17:43:50.000 246 33498.37 531.65 2274.84 29.90 2014-09-03 17:43:51.000 246 33498.39 531.66 2274.84 29.90 2014-09-03 17:43:52.000 246 33498.37 531.68 2274.75 29.90 2014-09-03 17:43:53.000 246 33498.38 531.67 2274.76 29.90 2014-09-03 17:43:54.000 246 33498.31 531.69 2274.77 29.90 2014-09-03 17:43:55.000 246 33498.35 531.67 2274.92 29.90 2014-09-03 17:43:56.000 246 33498.35 531.70 2274.89 29.90 2014-09-03 17:43:57.000 246 33498.37 531.72 2274.84 29.90 2014-09-03 17:43:58.000 246 33498.42 531.69 2274.91 29.90 2014-09-03 17:43:59.000 246 33498.37 531.67 2274.91 29.90 2014-09-03 17:44:00.000 246 33498.36 531.70 2274.86 29.90 2014-09-03 17:44:00.000 246 33498.35 531.64 2274.84 29.90 2014-09-03 17:44:02.000 246 33498.44 531.66 2274.84 29.90 2014-09-03 17:44:03.000 246 33498.37 531.66 2274.82 29.90 2014-09-03 17:44:04.000 246 33498.36 531.65 2274.92 29.90 2014-09-03 17:44:05.000 246 33498.43 531.68 2274.86 29.90 2014-09-03 17:44:06.000 246 33498.41 531.64 2274.78 29.90 2014-09-03 17:44:07.000 246 33498.41 531.63 2274.88 29.90 2014-09-03 17:44:08.000 246 33498.41 531.67 2274.79 29.90 2014-09-03 17:44:09.000 246 33498.38 531.60 2274.80 29.90 2014-09-03 17:44:10.000 246 33498.42 531.64 2274.82 29.90 2014-09-03 17:44:11.000 246 33498.38 531.61 2274.78 29.90 2014-09-03 17:44:12.000 246 33498.39 531.69 2274.81 29.90 2014-09-03 17:44:13.000 246 33498.32 531.66 2274.82 29.90 2014-09-03 17:44:13.000 246 33498.38 531.62 2274.81 29.90 2014-09-03 17:44:15.000 246 33498.25 531.63 2274.80 29.90 2014-09-03 17:44:16.000 246 33498.33 531.66 2274.81 29.90 2014-09-03 17:44:17.000 246 33498.31 531.64 2274.85 29.90 2014-09-03 17:44:18.000 246 33498.28 531.60 2274.80 29.90 2014-09-03 17:44:19.000 246 33498.33 531.64 2274.78 29.90 2014-09-03 17:44:20.000 246 33498.32 531.62 2274.84 29.90 2014-09-03 17:44:21.000 246 33498.36 531.66 2274.76 29.90 2014-09-03 17:44:22.000 246 33498.31 531.62 2274.78 29.90 2014-09-03 17:44:23.000 246 33498.29 531.64 2274.78 29.90 2014-09-03 17:44:24.000 246 33498.20 531.61 2274.85 29.90 2014-09-03 17:44:25.000 246 33498.32 531.67 2274.80 29.90 2014-09-03 17:44:26.000 246 33498.24 531.69 2274.75 29.90 2014-09-03 17:44:27.000 246 33498.20 531.70 2274.75 29.90 2014-09-03 17:44:28.000 246 33498.23 531.68 2274.91 29.90 2014-09-03 17:44:29.000 246 33498.26 531.67 2274.86 29.90 2014-09-03 17:44:30.000 246 33498.22 531.66 2274.87 29.90 2014-09-03 17:44:31.000 246 33498.23 531.70 2274.84 29.90 2014-09-03 17:44:32.000 246 33498.22 531.71 2274.76 29.90 2014-09-03 17:44:33.000 246 33498.19 531.75 2274.80 29.90 2014-09-03 17:44:34.000 246 33498.08 531.70 2274.83 29.90 2014-09-03 17:44:35.000 246 33498.23 531.72 2274.81 29.90 2014-09-03 17:44:36.000 246 33498.20 531.73 2274.79 29.90 2014-09-03 17:44:37.000 246 33498.15 531.72 2274.78 29.90 2014-09-03 17:44:38.000 246 33498.16 531.70 2274.92 29.90 2014-09-03 17:44:39.000 246 33498.21 531.75 2274.84 29.90 2014-09-03 17:44:40.000 246 33498.22 531.74 2274.86 29.90 2014-09-03 17:44:41.000 246 33498.23 531.74 2274.84 29.90 2014-09-03 17:44:42.000 246 33498.18 531.75 2274.80 29.90 2014-09-03 17:44:43.000 246 33498.23 531.76 2274.81 29.90 2014-09-03 17:44:44.000 246 33498.11 531.72 2274.82 29.90 2014-09-03 17:44:45.000 246 33498.10 531.67 2274.86 29.90 2014-09-03 17:44:46.000 246 33498.20 531.76 2274.90 29.90 2014-09-03 17:44:47.000 246 33498.26 531.72 2274.87 29.90 2014-09-03 17:44:48.000 246 33498.16 531.75 2274.85 29.90 2014-09-03 17:44:49.000 246 33498.11 531.72 2274.87 29.90 2014-09-03 17:44:50.000 246 33498.19 531.70 2274.88 29.90 2014-09-03 17:44:51.000 246 33498.14 531.72 2274.85 29.90 2014-09-03 17:44:52.000 246 33498.10 531.73 2274.90 29.90 2014-09-03 17:44:53.000 246 33498.24 531.68 2274.87 29.90 2014-09-03 17:44:54.000 246 33498.19 531.69 2274.88 29.90 2014-09-03 17:44:54.000 246 33498.22 531.70 2274.90 29.90 2014-09-03 17:44:56.000 246 33498.26 531.69 2274.88 29.90 2014-09-03 17:44:57.000 246 33498.22 531.69 2274.88 29.90 2014-09-03 17:44:58.000 246 33498.16 531.68 2274.82 29.90 2014-09-03 17:44:59.000 246 33498.17 531.69 2274.77 29.90 2014-09-03 17:45:00.000 246 33498.19 531.70 2274.89 29.90 2014-09-03 17:45:01.000 246 33498.14 531.69 2274.88 29.90 2014-09-03 17:45:02.000 246 33498.16 531.67 2274.78 29.90 2014-09-03 17:45:03.000 246 33498.13 531.66 2274.83 29.90 2014-09-03 17:45:04.000 246 33498.13 531.68 2274.74 29.90 2014-09-03 17:45:05.000 246 33498.20 531.66 2274.86 29.90 2014-09-03 17:45:06.000 246 33498.11 531.70 2274.81 29.90 2014-09-03 17:45:07.000 246 33498.17 531.71 2274.85 29.90 2014-09-03 17:45:07.000 246 33498.11 531.72 2274.79 29.90 2014-09-03 17:45:09.000 246 33498.12 531.67 2274.86 29.90 2014-09-03 17:45:10.000 246 33498.11 531.70 2274.88 29.90 2014-09-03 17:45:11.000 246 33498.23 531.71 2274.84 29.90 2014-09-03 17:45:12.000 246 33498.13 531.71 2274.81 29.90 2014-09-03 17:45:13.000 246 33498.16 531.69 2274.80 29.90 2014-09-03 17:45:14.000 246 33498.13 531.70 2274.76 29.90 2014-09-03 17:45:15.000 246 33498.20 531.71 2274.94 29.90 2014-09-03 17:45:16.000 246 33498.07 531.72 2274.77 29.90 2014-09-03 17:45:17.000 246 33498.03 531.72 2274.81 29.90 2014-09-03 17:45:18.000 246 33498.00 531.72 2274.81 29.90 2014-09-03 17:45:19.000 246 33498.07 531.70 2274.82 29.90 2014-09-03 17:45:20.000 246 33498.04 531.72 2274.77 29.90 2014-09-03 17:45:21.000 246 33498.00 531.70 2274.82 29.90 2014-09-03 17:45:22.000 246 33498.01 531.72 2274.82 29.90 2014-09-03 17:45:23.000 246 33498.16 531.73 2274.88 29.90 2014-09-03 17:45:24.000 246 33497.98 531.76 2274.82 29.90 2014-09-03 17:45:25.000 246 33498.02 531.69 2274.82 29.90 2014-09-03 17:45:26.000 246 33497.91 531.70 2274.83 29.90 2014-09-03 17:45:27.000 246 33498.03 531.70 2274.79 29.90 2014-09-03 17:45:28.000 246 33497.92 531.75 2274.80 29.90 2014-09-03 17:45:29.000 246 33497.94 531.74 2274.86 29.90 2014-09-03 17:45:30.000 246 33497.98 531.72 2274.88 29.90 2014-09-03 17:45:31.000 246 33497.98 531.72 2274.90 29.90 2014-09-03 17:45:32.000 246 33497.94 531.72 2274.90 29.90 2014-09-03 17:45:33.000 246 33497.88 531.73 2274.88 29.90 2014-09-03 17:45:34.000 246 33497.96 531.75 2274.78 29.90 2014-09-03 17:45:35.000 246 33497.94 531.76 2274.89 29.90 2014-09-03 17:45:36.000 246 33497.86 531.77 2274.89 29.90 2014-09-03 17:45:37.000 246 33497.92 531.72 2274.84 29.90 2014-09-03 17:45:38.000 246 33497.91 531.75 2274.89 29.90 2014-09-03 17:45:39.000 246 33497.89 531.74 2274.93 29.90 2014-09-03 17:45:40.000 246 33497.88 531.78 2274.87 29.90 2014-09-03 17:45:41.000 246 33497.84 531.75 2274.97 29.90 2014-09-03 17:45:42.000 246 33497.86 531.79 2274.91 29.90 2014-09-03 17:45:43.000 246 33497.90 531.77 2274.84 29.90 2014-09-03 17:45:44.000 246 33497.92 531.77 2274.85 29.90 2014-09-03 17:45:45.000 246 33497.88 531.73 2274.88 29.90 2014-09-03 17:45:46.000 246 33497.79 531.77 2274.93 29.90 2014-09-03 17:45:47.000 246 33497.78 531.75 2274.93 29.90 2014-09-03 17:45:48.000 246 33497.87 531.76 2274.91 29.90 2014-09-03 17:45:48.000 246 33497.83 531.81 2274.88 29.90 2014-09-03 17:45:50.000 246 33497.88 531.75 2274.88 29.90 2014-09-03 17:45:51.000 246 33497.88 531.76 2274.80 29.90 2014-09-03 17:45:52.000 246 33497.85 531.76 2274.87 29.90 2014-09-03 17:45:53.000 246 33497.92 531.77 2274.84 29.90 2014-09-03 17:45:54.000 246 33497.81 531.79 2274.87 29.90 2014-09-03 17:45:55.000 246 33497.87 531.77 2274.89 29.90 2014-09-03 17:45:56.000 246 33497.86 531.78 2274.99 29.90 2014-09-03 17:45:57.000 246 33497.91 531.72 2274.94 29.90 2014-09-03 17:45:58.000 246 33497.85 531.74 2274.90 29.90 2014-09-03 17:45:59.000 246 33497.91 531.73 2274.90 29.90 2014-09-03 17:46:00.000 246 33497.86 531.72 2274.98 29.90 2014-09-03 17:46:01.000 246 33497.88 531.72 2274.87 29.90 2014-09-03 17:46:01.000 246 33497.85 531.68 2274.99 29.90 2014-09-03 17:46:03.000 246 33497.81 531.71 2274.80 29.90 2014-09-03 17:46:04.000 246 33497.91 531.72 2274.88 29.90 2014-09-03 17:46:05.000 246 33497.98 531.69 2274.94 29.90 2014-09-03 17:46:06.000 246 33497.98 531.70 2274.93 29.90 2014-09-03 17:46:07.000 246 33497.91 531.74 2274.88 29.90 2014-09-03 17:46:08.000 246 33497.91 531.72 2274.93 29.90 2014-09-03 17:46:09.000 246 33497.87 531.75 2274.96 29.90 2014-09-03 17:46:10.000 246 33497.95 531.74 2274.78 29.90 2014-09-03 17:46:11.000 246 33497.95 531.74 2274.90 29.90 2014-09-03 17:46:12.000 246 33497.92 531.75 2274.88 29.90 2014-09-03 17:46:13.000 246 33498.00 531.72 2274.94 29.90 2014-09-03 17:46:14.000 246 33497.96 531.72 2274.97 29.90 2014-09-03 17:46:15.000 246 33497.95 531.69 2274.88 29.90 2014-09-03 17:46:16.000 246 33497.94 531.72 2274.90 29.90 2014-09-03 17:46:17.000 246 33497.81 531.77 2274.85 29.90 2014-09-03 17:46:18.000 246 33497.94 531.72 2274.82 29.90 2014-09-03 17:46:19.000 246 33497.90 531.75 2274.91 29.90 2014-09-03 17:46:20.000 246 33497.97 531.76 2274.94 29.90 2014-09-03 17:46:21.000 246 33497.95 531.72 2274.83 29.90 2014-09-03 17:46:22.000 246 33497.92 531.74 2274.89 29.90 2014-09-03 17:46:23.000 246 33497.92 531.72 2274.84 29.90 2014-09-03 17:46:24.000 246 33497.95 531.72 2274.81 29.90 2014-09-03 17:46:25.000 246 33498.00 531.75 2274.90 29.90 2014-09-03 17:46:26.000 246 33497.90 531.73 2274.83 29.90 2014-09-03 17:46:27.000 246 33497.92 531.72 2274.86 29.90 2014-09-03 17:46:28.000 246 33497.96 531.77 2274.92 29.90 2014-09-03 17:46:29.000 246 33497.78 531.73 2274.84 29.90 2014-09-03 17:46:30.000 246 33497.91 531.72 2274.87 29.90 2014-09-03 17:46:31.000 246 33497.92 531.73 2274.86 29.90 2014-09-03 17:46:32.000 246 33497.93 531.75 2274.80 29.90 2014-09-03 17:46:33.000 246 33497.82 531.74 2274.96 29.90 2014-09-03 17:46:34.000 246 33497.98 531.76 2274.81 29.90 2014-09-03 17:46:35.000 246 33497.87 531.75 2274.85 29.90 2014-09-03 17:46:36.000 246 33497.84 531.76 2274.88 29.90 2014-09-03 17:46:37.000 246 33497.90 531.77 2274.83 29.90 2014-09-03 17:46:38.000 246 33497.92 531.79 2274.87 29.90 2014-09-03 17:46:39.000 246 33497.86 531.78 2274.86 29.90 2014-09-03 17:46:40.000 246 33497.82 531.79 2274.88 29.90 2014-09-03 17:46:41.000 246 33497.79 531.84 2274.88 29.90 2014-09-03 17:46:42.000 246 33497.89 531.83 2274.80 29.90 2014-09-03 17:46:42.000 246 33497.78 531.81 2274.88 29.90 2014-09-03 17:46:44.000 246 33497.85 531.76 2274.86 29.90 2014-09-03 17:46:45.000 246 33497.85 531.82 2274.84 29.90 2014-09-03 17:46:46.000 246 33497.74 531.80 2274.89 29.90 2014-09-03 17:46:47.000 246 33497.90 531.80 2274.86 29.90 2014-09-03 17:46:48.000 246 33497.77 531.77 2274.90 29.90 2014-09-03 17:46:49.000 246 33497.82 531.79 2274.86 29.90 2014-09-03 17:46:50.000 246 33497.76 531.80 2274.96 29.90 2014-09-03 17:46:51.000 246 33497.78 531.82 2274.87 29.90 2014-09-03 17:46:52.000 246 33497.79 531.83 2274.84 29.90 2014-09-03 17:46:53.000 246 33497.75 531.79 2274.81 29.90 2014-09-03 17:46:54.000 246 33497.73 531.80 2274.87 29.90 2014-09-03 17:46:55.000 246 33497.73 531.78 2274.82 29.90 2014-09-03 17:46:55.000 246 33497.75 531.81 2274.94 29.90 2014-09-03 17:46:57.000 246 33497.64 531.81 2274.87 29.90 2014-09-03 17:46:58.000 246 33497.83 531.86 2274.84 29.90 2014-09-03 17:46:59.000 246 33497.69 531.79 2274.88 29.90 2014-09-03 17:47:00.000 246 33497.74 531.80 2274.87 29.90 2014-09-03 17:47:01.000 246 33497.70 531.84 2274.80 29.90 2014-09-03 17:47:02.000 246 33497.68 531.86 2274.91 29.90 2014-09-03 17:47:03.000 246 33497.72 531.82 2274.91 29.90 2014-09-03 17:47:04.000 246 33497.68 531.84 2274.89 29.90 2014-09-03 17:47:05.000 246 33497.64 531.85 2274.84 29.90 2014-09-03 17:47:06.000 246 33497.73 531.84 2274.82 29.90 2014-09-03 17:47:07.000 246 33497.73 531.82 2274.94 29.90 2014-09-03 17:47:08.000 246 33497.73 531.84 2274.82 29.90 2014-09-03 17:47:09.000 246 33497.71 531.81 2274.93 29.90 2014-09-03 17:47:10.000 246 33497.68 531.80 2274.91 29.90 2014-09-03 17:47:11.000 246 33497.76 531.86 2274.82 29.90 2014-09-03 17:47:12.000 246 33497.70 531.85 2274.86 29.90 2014-09-03 17:47:13.000 246 33497.74 531.86 2274.82 29.90 2014-09-03 17:47:14.000 246 33497.70 531.81 2274.93 29.90 2014-09-03 17:47:15.000 246 33497.63 531.84 2274.91 29.90 2014-09-03 17:47:16.000 246 33497.73 531.81 2274.85 29.90 2014-09-03 17:47:17.000 246 33497.78 531.77 2274.94 29.90 2014-09-03 17:47:18.000 246 33497.80 531.80 2274.92 29.90 2014-09-03 17:47:19.000 246 33497.72 531.83 2274.91 29.90 2014-09-03 17:47:20.000 246 33497.67 531.84 2274.82 29.90 2014-09-03 17:47:21.000 246 33497.67 531.80 2274.83 29.90 2014-09-03 17:47:22.000 246 33497.69 531.83 2274.93 29.90 2014-09-03 17:47:23.000 246 33497.68 531.81 2274.86 29.90 2014-09-03 17:47:24.000 246 33497.67 531.80 2274.90 29.90 2014-09-03 17:47:25.000 246 33497.77 531.79 2274.87 29.90 2014-09-03 17:47:26.000 246 33497.64 531.82 2274.90 29.90 2014-09-03 17:47:27.000 246 33497.65 531.80 2274.87 29.90 2014-09-03 17:47:28.000 246 33497.67 531.80 2274.90 29.90 2014-09-03 17:47:29.000 246 33497.85 531.83 2274.90 29.90 2014-09-03 17:47:30.000 246 33497.70 531.85 2274.91 29.90 2014-09-03 17:47:31.000 246 33497.69 531.84 2274.86 29.90 2014-09-03 17:47:32.000 246 33497.79 531.85 2274.86 29.90 2014-09-03 17:47:33.000 246 33497.76 531.84 2274.91 29.90 2014-09-03 17:47:34.000 246 33497.68 531.80 2274.91 29.90 2014-09-03 17:47:35.000 246 33497.68 531.83 2274.90 29.90 2014-09-03 17:47:36.000 246 33497.66 531.86 2274.90 29.90 2014-09-03 17:47:36.000 246 33497.77 531.86 2274.87 29.90 2014-09-03 17:47:38.000 246 33497.67 531.85 2274.87 29.90 2014-09-03 17:47:39.000 246 33497.73 531.85 2274.84 29.90 2014-09-03 17:47:40.000 246 33497.66 531.83 2274.89 29.90 2014-09-03 17:47:41.000 246 33497.78 531.85 2274.86 29.90 2014-09-03 17:47:42.000 246 33497.73 531.84 2274.85 29.90 2014-09-03 17:47:43.000 246 33497.68 531.86 2274.92 29.90 2014-09-03 17:47:44.000 246 33497.68 531.83 2274.93 29.90 2014-09-03 17:47:45.000 246 33497.73 531.81 2274.87 29.90 2014-09-03 17:47:46.000 246 33497.65 531.85 2274.88 29.90 2014-09-03 17:47:47.000 246 33497.72 531.85 2274.87 29.90 2014-09-03 17:47:48.000 246 33497.71 531.86 2274.85 29.90 2014-09-03 17:47:49.000 246 33497.71 531.86 2274.79 29.90 2014-09-03 17:47:49.000 246 33497.75 531.87 2274.87 29.90 2014-09-03 17:47:51.000 246 33497.80 531.89 2274.86 29.90 2014-09-03 17:47:52.000 246 33497.68 531.81 2274.94 29.90 2014-09-03 17:47:53.000 246 33497.67 531.89 2274.85 29.90 2014-09-03 17:47:54.000 246 33497.72 531.88 2274.78 29.90 2014-09-03 17:47:55.000 246 33497.68 531.93 2274.88 29.90 2014-09-03 17:47:56.000 246 33497.63 531.91 2274.82 29.90 2014-09-03 17:47:57.000 246 33497.71 531.86 2274.85 29.90 2014-09-03 17:47:58.000 246 33497.70 531.86 2274.99 29.90 2014-09-03 17:47:59.000 246 33497.76 531.90 2274.91 29.90 2014-09-03 17:48:00.000 246 33497.62 531.86 2274.84 29.90 2014-09-03 17:48:01.000 246 33497.69 531.87 2274.89 29.90 2014-09-03 17:48:02.000 246 33497.66 531.92 2274.94 29.90 2014-09-03 17:48:03.000 246 33497.70 531.84 2274.89 29.90 2014-09-03 17:48:04.000 246 33497.68 531.84 2274.86 29.90 2014-09-03 17:48:05.000 246 33497.70 531.84 2274.88 29.90 2014-09-03 17:48:06.000 246 33497.68 531.84 2274.85 29.90 2014-09-03 17:48:07.000 246 33497.73 531.87 2274.87 29.90 2014-09-03 17:48:08.000 246 33497.82 531.86 2274.90 29.90 2014-09-03 17:48:09.000 246 33497.70 531.86 2274.91 29.90 2014-09-03 17:48:10.000 246 33497.78 531.81 2274.90 29.90 2014-09-03 17:48:11.000 246 33497.74 531.88 2274.93 29.90 2014-09-03 17:48:12.000 246 33497.67 531.86 2274.88 29.90 2014-09-03 17:48:13.000 246 33497.68 531.87 2274.84 29.90 2014-09-03 17:48:14.000 246 33497.63 531.88 2274.90 29.90 2014-09-03 17:48:15.000 246 33497.70 531.84 2274.82 29.90 2014-09-03 17:48:16.000 246 33497.59 531.84 2274.81 29.90 2014-09-03 17:48:17.000 246 33497.79 531.84 2274.83 29.90 2014-09-03 17:48:18.000 246 33497.76 531.86 2274.85 29.90 2014-09-03 17:48:19.000 246 33497.71 531.87 2274.86 29.90 2014-09-03 17:48:20.000 246 33497.78 531.84 2274.84 29.90 2014-09-03 17:48:21.000 246 33497.61 531.85 2274.93 29.90 2014-09-03 17:48:22.000 246 33497.78 531.85 2274.84 29.90 2014-09-03 17:48:23.000 246 33497.70 531.84 2274.93 29.90 2014-09-03 17:48:24.000 246 33497.63 531.85 2274.92 29.90 2014-09-03 17:48:25.000 246 33497.67 531.85 2274.88 29.90 2014-09-03 17:48:26.000 246 33497.73 531.86 2274.77 29.90 2014-09-03 17:48:27.000 246 33497.55 531.83 2274.75 29.90 2014-09-03 17:48:28.000 246 33497.65 531.87 2274.97 29.90 2014-09-03 17:48:29.000 246 33497.70 531.85 2274.86 29.90 2014-09-03 17:48:30.000 246 33497.72 531.84 2274.96 29.90 2014-09-03 17:48:30.000 246 33497.61 531.84 2274.91 29.90 2014-09-03 17:48:32.000 246 33497.72 531.84 2274.81 29.90 2014-09-03 17:48:33.000 246 33497.67 531.82 2274.81 29.90 2014-09-03 17:48:34.000 246 33497.64 531.87 2274.86 29.90 2014-09-03 17:48:35.000 246 33497.62 531.84 2274.88 29.90 2014-09-03 17:48:36.000 246 33497.61 531.81 2274.94 29.90 2014-09-03 17:48:37.000 246 33497.69 531.89 2274.88 29.90 2014-09-03 17:48:38.000 246 33497.69 531.85 2274.87 29.90 2014-09-03 17:48:39.000 246 33497.63 531.86 2274.92 29.90 2014-09-03 17:48:40.000 246 33497.54 531.88 2274.93 29.90 2014-09-03 17:48:41.000 246 33497.66 531.83 2274.90 29.90 2014-09-03 17:48:42.000 246 33497.64 531.84 2274.82 29.90 2014-09-03 17:48:43.000 246 33497.70 531.89 2274.89 29.90 2014-09-03 17:48:43.000 246 33497.62 531.92 2274.91 29.90 2014-09-03 17:48:45.000 246 33497.61 531.86 2274.82 29.90 2014-09-03 17:48:46.000 246 33497.64 531.86 2274.78 29.90 2014-09-03 17:48:47.000 246 33497.70 531.87 2274.92 29.90 2014-09-03 17:48:48.000 246 33497.65 531.90 2274.90 29.90 2014-09-03 17:48:49.000 246 33497.66 531.83 2274.94 29.90 2014-09-03 17:48:50.000 246 33497.68 531.86 2274.89 29.90 2014-09-03 17:48:51.000 246 33497.60 531.90 2274.84 29.90 2014-09-03 17:48:52.000 246 33497.62 531.89 2275.00 29.90 2014-09-03 17:48:53.000 246 33497.64 531.90 2274.93 29.90 2014-09-03 17:48:54.000 246 33497.55 531.89 2274.87 29.90 2014-09-03 17:48:55.000 246 33497.66 531.89 2274.87 29.90 2014-09-03 17:48:56.000 246 33497.65 531.91 2274.89 29.90 2014-09-03 17:48:57.000 246 33497.57 531.91 2274.87 29.90 2014-09-03 17:48:58.000 246 33497.63 531.91 2274.82 29.90 2014-09-03 17:48:59.000 246 33497.71 531.95 2274.87 29.90 2014-09-03 17:49:00.000 246 33497.61 531.94 2274.93 29.90 2014-09-03 17:49:01.000 246 33497.61 531.89 2274.85 29.90 2014-09-03 17:49:02.000 246 33497.64 531.90 2274.81 29.90 2014-09-03 17:49:03.000 246 33497.56 531.94 2274.94 29.90 2014-09-03 17:49:04.000 246 33497.61 531.93 2274.92 29.90 2014-09-03 17:49:05.000 246 33497.63 531.98 2274.84 29.90 2014-09-03 17:49:06.000 246 33497.59 531.91 2274.90 29.90 2014-09-03 17:49:07.000 246 33497.57 531.91 2274.84 29.90 2014-09-03 17:49:08.000 246 33497.67 531.95 2274.81 29.90 2014-09-03 17:49:09.000 246 33497.61 531.94 2274.84 29.90 2014-09-03 17:49:10.000 246 33497.54 531.94 2274.87 29.90 2014-09-03 17:49:11.000 246 33497.63 531.95 2274.95 29.90 2014-09-03 17:49:12.000 246 33497.60 531.93 2274.95 29.90 2014-09-03 17:49:13.000 246 33497.55 531.99 2274.92 29.90 2014-09-03 17:49:14.000 246 33497.61 531.95 2274.90 29.90 2014-09-03 17:49:15.000 246 33497.69 531.95 2274.86 29.90 2014-09-03 17:49:16.000 246 33497.58 531.95 2274.91 29.90 2014-09-03 17:49:17.000 246 33497.52 531.93 2274.94 29.90 2014-09-03 17:49:18.000 246 33497.55 531.95 2274.98 29.90 2014-09-03 17:49:19.000 246 33497.54 531.96 2274.91 29.90 2014-09-03 17:49:20.000 246 33497.57 531.96 2274.97 29.90 2014-09-03 17:49:21.000 246 33497.57 531.96 2274.89 29.90 2014-09-03 17:49:22.000 246 33497.55 531.98 2275.00 29.90 2014-09-03 17:49:23.000 246 33497.57 531.96 2274.87 29.90 2014-09-03 17:49:24.000 246 33497.54 531.94 2274.88 29.90 2014-09-03 17:49:24.000 246 33497.65 531.93 2274.90 29.90 2014-09-03 17:49:26.000 246 33497.64 531.91 2274.93 29.90 2014-09-03 17:49:27.000 246 33497.46 531.95 2274.90 29.90 2014-09-03 17:49:28.000 246 33497.65 531.91 2274.94 29.90 2014-09-03 17:49:29.000 246 33497.58 531.99 2274.95 29.90 2014-09-03 17:49:30.000 246 33497.60 531.97 2274.95 29.90 2014-09-03 17:49:31.000 246 33497.65 531.91 2274.94 29.90 2014-09-03 17:49:32.000 246 33497.59 531.96 2274.92 29.90 2014-09-03 17:49:33.000 246 33497.67 531.90 2274.88 29.90 2014-09-03 17:49:34.000 246 33497.59 531.91 2274.91 29.90 2014-09-03 17:49:35.000 246 33497.64 531.98 2274.94 29.90 2014-09-03 17:49:36.000 246 33497.50 531.95 2274.88 29.90 2014-09-03 17:49:37.000 246 33497.60 531.95 2274.91 29.90 2014-09-03 17:49:37.000 246 33497.61 531.93 2274.83 29.90 2014-09-03 17:49:39.000 246 33497.65 531.94 2274.90 29.90 2014-09-03 17:49:40.000 246 33497.65 531.87 2274.93 29.90 2014-09-03 17:49:41.000 246 33497.67 531.93 2274.92 29.90 2014-09-03 17:49:42.000 246 33497.47 531.90 2274.91 29.90 2014-09-03 17:49:43.000 246 33497.63 531.96 2274.94 29.90 2014-09-03 17:49:44.000 246 33497.61 531.93 2274.96 29.90 2014-09-03 17:49:45.000 246 33497.55 531.91 2274.91 29.90 2014-09-03 17:49:46.000 246 33497.67 531.95 2274.99 29.90 2014-09-03 17:49:47.000 246 33497.53 531.94 2275.06 29.90 2014-09-03 17:49:48.000 246 33497.64 531.95 2274.97 29.90 2014-09-03 17:49:49.000 246 33497.60 531.97 2274.95 29.90 2014-09-03 17:49:50.000 246 33497.57 531.92 2274.84 29.90 2014-09-03 17:49:51.000 246 33497.60 531.97 2274.83 29.90 2014-09-03 17:49:52.000 246 33497.60 531.99 2274.87 29.90 2014-09-03 17:49:53.000 246 33497.65 531.96 2274.90 29.90 2014-09-03 17:49:54.000 246 33497.58 531.95 2274.91 29.90 2014-09-03 17:49:55.000 246 33497.65 531.97 2274.94 29.90 2014-09-03 17:49:56.000 246 33497.62 531.94 2274.91 29.90 2014-09-03 17:49:57.000 246 33497.60 531.95 2274.95 29.90 2014-09-03 17:49:58.000 246 33497.67 531.98 2274.89 29.90 2014-09-03 17:49:59.000 246 33497.65 531.98 2274.95 29.90 2014-09-03 17:50:00.000 246 33497.61 531.97 2274.91 29.90 2014-09-03 17:50:01.000 246 33497.65 531.96 2274.90 29.90 2014-09-03 17:50:02.000 246 33497.63 531.92 2274.90 29.90 2014-09-03 17:50:03.000 246 33497.52 531.94 2274.94 29.90 2014-09-03 17:50:04.000 246 33497.73 531.95 2274.91 29.90 2014-09-03 17:50:05.000 246 33497.65 531.95 2274.87 29.90 2014-09-03 17:50:06.000 246 33497.70 531.94 2274.86 29.90 2014-09-03 17:50:07.000 246 33497.62 531.95 2274.98 29.90 2014-09-03 17:50:08.000 246 33497.76 531.93 2274.96 29.90 2014-09-03 17:50:09.000 246 33497.79 531.97 2274.87 29.90 2014-09-03 17:50:10.000 246 33497.66 531.95 2274.89 29.90 2014-09-03 17:50:11.000 246 33497.64 531.94 2274.96 29.90 2014-09-03 17:50:12.000 246 33497.70 531.93 2274.82 29.90 2014-09-03 17:50:13.000 246 33497.73 531.93 2274.88 29.90 2014-09-03 17:50:14.000 246 33497.76 531.97 2274.86 29.90 2014-09-03 17:50:15.000 246 33497.83 531.94 2274.87 29.90 2014-09-03 17:50:16.000 246 33497.79 531.95 2274.92 29.90 2014-09-03 17:50:17.000 246 33497.83 531.96 2274.84 29.90 2014-09-03 17:50:18.000 246 33497.81 531.94 2274.78 29.90 2014-09-03 17:50:18.000 246 33497.84 531.89 2274.80 29.90 2014-09-03 17:50:20.000 246 33497.80 531.94 2274.90 29.90 2014-09-03 17:50:21.000 246 33497.74 531.95 2274.86 29.90 2014-09-03 17:50:22.000 246 33497.75 531.98 2274.74 29.90 2014-09-03 17:50:23.000 246 33497.73 531.95 2274.80 29.90 2014-09-03 17:50:24.000 246 33497.85 531.98 2274.76 29.90 2014-09-03 17:50:25.000 246 33497.82 531.94 2274.93 29.90 2014-09-03 17:50:26.000 246 33497.76 531.94 2274.81 29.90 2014-09-03 17:50:27.000 246 33497.67 531.95 2274.82 29.90 2014-09-03 17:50:28.000 246 33497.82 531.99 2274.86 29.90 2014-09-03 17:50:29.000 246 33497.82 531.91 2274.83 29.90 2014-09-03 17:50:30.000 246 33497.79 531.93 2274.78 29.90 2014-09-03 17:50:31.000 246 33497.72 531.93 2274.84 29.90 2014-09-03 17:50:31.000 246 33497.78 531.96 2274.80 29.90 2014-09-03 17:50:33.000 246 33497.80 531.98 2274.90 29.90 2014-09-03 17:50:34.000 246 33497.73 531.90 2274.87 29.90 2014-09-03 17:50:35.000 246 33497.72 531.93 2274.80 29.90 2014-09-03 17:50:36.000 246 33497.75 531.94 2274.81 29.90 2014-09-03 17:50:37.000 246 33497.80 531.99 2274.83 29.90 2014-09-03 17:50:38.000 246 33497.80 531.98 2274.87 29.90 2014-09-03 17:50:39.000 246 33497.71 531.98 2274.81 29.90 2014-09-03 17:50:40.000 246 33497.70 531.97 2274.79 29.90 2014-09-03 17:50:41.000 246 33497.60 531.94 2274.81 29.90 2014-09-03 17:50:42.000 246 33497.64 531.94 2274.78 29.90 2014-09-03 17:50:43.000 246 33497.61 531.95 2274.85 29.90 2014-09-03 17:50:44.000 246 33497.71 531.95 2274.79 29.90 2014-09-03 17:50:45.000 246 33497.66 531.99 2274.81 29.90 2014-09-03 17:50:46.000 246 33497.67 532.01 2274.88 29.90 2014-09-03 17:50:47.000 246 33497.55 532.02 2274.78 29.90 2014-09-03 17:50:48.000 246 33497.51 532.02 2274.81 29.90 2014-09-03 17:50:49.000 246 33497.61 531.99 2274.90 29.90 2014-09-03 17:50:50.000 246 33497.54 532.02 2274.84 29.90 2014-09-03 17:50:51.000 246 33497.61 532.02 2274.89 29.90 2014-09-03 17:50:52.000 246 33497.54 532.04 2274.86 29.90 2014-09-03 17:50:53.000 246 33497.48 532.05 2274.96 29.90 2014-09-03 17:50:54.000 246 33497.49 532.07 2274.83 29.90 2014-09-03 17:50:55.000 246 33497.45 532.03 2274.93 29.90 2014-09-03 17:50:56.000 246 33497.41 532.10 2274.91 29.90 2014-09-03 17:50:57.000 246 33497.36 532.06 2274.87 29.90 2014-09-03 17:50:58.000 246 33497.42 532.07 2274.97 29.90 2014-09-03 17:50:59.000 246 33497.46 532.10 2274.91 29.90 2014-09-03 17:51:00.000 246 33497.35 532.08 2274.91 29.90 2014-09-03 17:51:01.000 246 33497.40 532.08 2274.83 29.90 2014-09-03 17:51:02.000 246 33497.36 532.07 2274.93 29.90 2014-09-03 17:51:03.000 246 33497.36 532.10 2274.97 29.90 2014-09-03 17:51:04.000 246 33497.39 532.09 2275.04 29.90 2014-09-03 17:51:05.000 246 33497.27 532.08 2274.93 29.90 2014-09-03 17:51:06.000 246 33497.29 532.05 2274.90 29.90 2014-09-03 17:51:07.000 246 33497.39 532.07 2274.94 29.90 2014-09-03 17:51:08.000 246 33497.38 532.05 2274.95 29.90 2014-09-03 17:51:09.000 246 33497.43 532.11 2274.97 29.90 2014-09-03 17:51:10.000 246 33497.27 532.10 2275.03 29.90 2014-09-03 17:51:11.000 246 33497.44 532.08 2274.98 29.90 2014-09-03 17:51:12.000 246 33497.39 532.07 2274.93 29.90 2014-09-03 17:51:12.000 246 33497.34 532.10 2275.03 29.90 2014-09-03 17:51:14.000 246 33497.34 532.08 2275.04 29.90 2014-09-03 17:51:15.000 246 33497.42 532.07 2275.02 29.90 2014-09-03 17:51:16.000 246 33497.44 532.08 2275.00 29.90 2014-09-03 17:51:17.000 246 33497.40 532.04 2275.03 29.90 2014-09-03 17:51:18.000 246 33497.38 532.07 2275.01 29.90 2014-09-03 17:51:19.000 246 33497.49 532.08 2275.05 29.90 2014-09-03 17:51:20.000 246 33497.55 532.04 2275.03 29.90 2014-09-03 17:51:21.000 246 33497.52 532.04 2274.99 29.90 2014-09-03 17:51:22.000 246 33497.43 532.04 2275.03 29.90 2014-09-03 17:51:23.000 246 33497.50 532.07 2274.96 29.90 2014-09-03 17:51:24.000 246 33497.44 532.07 2274.94 29.90 2014-09-03 17:51:25.000 246 33497.49 532.00 2274.91 29.90 2014-09-03 17:51:25.000 246 33497.49 532.08 2274.99 29.90 2014-09-03 17:51:27.000 246 33497.40 532.05 2274.97 29.90 2014-09-03 17:51:28.000 246 33497.51 532.06 2274.97 29.90 2014-09-03 17:51:29.000 246 33497.50 532.04 2274.97 29.90 2014-09-03 17:51:30.000 246 33497.50 532.03 2275.02 29.90 2014-09-03 17:51:31.000 246 33497.60 532.05 2274.97 29.90 2014-09-03 17:51:32.000 246 33497.54 532.03 2275.02 29.90 2014-09-03 17:51:33.000 246 33497.45 532.08 2274.88 29.90 2014-09-03 17:51:34.000 246 33497.48 532.08 2274.93 29.90 2014-09-03 17:51:35.000 246 33497.52 532.05 2274.91 29.90 2014-09-03 17:51:36.000 246 33497.50 532.05 2274.88 29.90 2014-09-03 17:51:37.000 246 33497.51 532.05 2274.94 29.90 2014-09-03 17:51:38.000 246 33497.58 532.07 2274.91 29.90 2014-09-03 17:51:39.000 246 33497.58 532.06 2274.97 29.90 2014-09-03 17:51:40.000 246 33497.54 532.07 2274.93 29.90 2014-09-03 17:51:41.000 246 33497.64 532.03 2274.92 29.90 2014-09-03 17:51:42.000 246 33497.55 532.05 2274.91 29.90 2014-09-03 17:51:43.000 246 33497.67 532.05 2274.89 29.90 2014-09-03 17:51:44.000 246 33497.73 532.03 2274.95 29.90 2014-09-03 17:51:45.000 246 33497.70 532.04 2274.90 29.90 2014-09-03 17:51:46.000 246 33497.62 532.03 2275.00 29.90 2014-09-03 17:51:47.000 246 33497.69 532.02 2274.94 29.90 2014-09-03 17:51:48.000 246 33497.73 532.02 2274.97 29.90 2014-09-03 17:51:49.000 246 33497.68 531.99 2274.89 29.90 2014-09-03 17:51:50.000 246 33497.68 532.00 2274.84 29.90 2014-09-03 17:51:51.000 246 33497.65 532.00 2274.94 29.90 2014-09-03 17:51:52.000 246 33497.67 531.99 2274.87 29.90 2014-09-03 17:51:53.000 246 33497.78 531.98 2274.94 29.90 2014-09-03 17:51:54.000 246 33497.78 531.97 2274.86 29.90 2014-09-03 17:51:55.000 246 33497.76 531.98 2274.93 29.90 2014-09-03 17:51:56.000 246 33497.80 531.98 2274.84 29.90 2014-09-03 17:51:57.000 246 33497.78 531.97 2274.83 29.90 2014-09-03 17:51:58.000 246 33497.74 531.99 2274.89 29.90 2014-09-03 17:51:59.000 246 33497.73 531.95 2274.98 29.90 2014-09-03 17:52:00.000 246 33497.75 531.94 2274.91 29.90 2014-09-03 17:52:01.000 246 33497.69 531.99 2274.88 29.90 2014-09-03 17:52:02.000 246 33497.65 531.99 2274.84 29.90 2014-09-03 17:52:03.000 246 33497.65 532.02 2274.91 29.90 2014-09-03 17:52:04.000 246 33497.78 532.00 2275.01 29.90 2014-09-03 17:52:05.000 246 33497.65 532.01 2274.86 29.90 2014-09-03 17:52:06.000 246 33497.71 532.02 2274.84 29.90 2014-09-03 17:52:06.000 246 33497.73 532.03 2274.93 29.90 2014-09-03 17:52:08.000 246 33497.65 532.00 2274.90 29.90 2014-09-03 17:52:09.000 246 33497.65 532.05 2274.88 29.90 2014-09-03 17:52:10.000 246 33497.55 532.04 2274.83 29.90 2014-09-03 17:52:11.000 246 33497.65 532.03 2274.82 29.90 2014-09-03 17:52:12.000 246 33497.59 532.03 2274.80 29.90 2014-09-03 17:52:13.000 246 33497.64 532.01 2274.90 29.90 2014-09-03 17:52:14.000 246 33497.64 532.05 2274.90 29.90 2014-09-03 17:52:15.000 246 33497.58 532.10 2274.99 29.90 2014-09-03 17:52:16.000 246 33497.54 532.09 2274.88 29.90 2014-09-03 17:52:17.000 246 33497.55 532.11 2274.94 29.90 2014-09-03 17:52:18.000 246 33497.48 532.07 2274.88 29.90 2014-09-03 17:52:19.000 246 33497.53 532.10 2274.87 29.90 2014-09-03 17:52:19.000 246 33497.46 532.09 2274.89 29.90 2014-09-03 17:52:21.000 246 33497.55 532.10 2274.91 29.90 2014-09-03 17:52:22.000 246 33497.45 532.10 2274.82 29.90 2014-09-03 17:52:23.000 246 33497.42 532.12 2274.93 29.90 2014-09-03 17:52:24.000 246 33497.38 532.12 2274.89 29.90 2014-09-03 17:52:25.000 246 33497.40 532.12 2274.93 29.90 2014-09-03 17:52:26.000 246 33497.42 532.10 2274.93 29.90 2014-09-03 17:52:27.000 246 33497.49 532.16 2274.93 29.90 2014-09-03 17:52:28.000 246 33497.48 532.12 2274.99 29.90 2014-09-03 17:52:29.000 246 33497.49 532.13 2274.96 29.90 2014-09-03 17:52:30.000 246 33497.41 532.11 2274.97 29.90 2014-09-03 17:52:31.000 246 33497.45 532.15 2274.98 29.90 2014-09-03 17:52:32.000 246 33497.36 532.14 2275.00 29.90 2014-09-03 17:52:33.000 246 33497.33 532.19 2274.99 29.90 2014-09-03 17:52:34.000 246 33497.40 532.13 2274.99 29.90 2014-09-03 17:52:35.000 246 33497.36 532.16 2275.01 29.90 2014-09-03 17:52:36.000 246 33497.29 532.14 2275.05 29.90 2014-09-03 17:52:37.000 246 33497.35 532.17 2275.01 29.90 2014-09-03 17:52:38.000 246 33497.28 532.12 2275.07 29.90 2014-09-03 17:52:39.000 246 33497.27 532.19 2274.97 29.90 2014-09-03 17:52:40.000 246 33497.36 532.18 2275.06 29.90 2014-09-03 17:52:41.000 246 33497.43 532.15 2275.01 29.90 2014-09-03 17:52:42.000 246 33497.38 532.13 2274.87 29.90 2014-09-03 17:52:43.000 246 33497.36 532.20 2275.05 29.90 2014-09-03 17:52:44.000 246 33497.37 532.13 2275.00 29.90 2014-09-03 17:52:45.000 246 33497.39 532.14 2275.07 29.90 2014-09-03 17:52:46.000 246 33497.54 532.11 2275.02 29.90 2014-09-03 17:52:47.000 246 33497.30 532.14 2274.99 29.90 2014-09-03 17:52:48.000 246 33497.44 532.16 2274.99 29.90 2014-09-03 17:52:49.000 246 33497.43 532.12 2275.06 29.90 2014-09-03 17:52:50.000 246 33497.45 532.09 2275.01 29.90 2014-09-03 17:52:51.000 246 33497.45 532.09 2275.01 29.90 2014-09-03 17:52:52.000 246 33497.57 532.13 2274.96 29.90 2014-09-03 17:52:53.000 246 33497.51 532.09 2275.04 29.90 2014-09-03 17:52:54.000 246 33497.45 532.13 2274.93 29.90 2014-09-03 17:52:55.000 246 33497.64 532.08 2274.91 29.90 2014-09-03 17:52:56.000 246 33497.54 532.08 2275.00 29.90 2014-09-03 17:52:57.000 246 33497.49 532.06 2275.06 29.90 2014-09-03 17:52:58.000 246 33497.54 532.10 2274.97 29.90 2014-09-03 17:52:59.000 246 33497.57 532.05 2275.00 29.90 2014-09-03 17:53:00.000 246 33497.61 532.04 2275.00 29.90 2014-09-03 17:53:00.000 246 33497.54 532.08 2274.91 29.90 2014-09-03 17:53:02.000 246 33497.58 532.07 2275.10 29.90 2014-09-03 17:53:03.000 246 33497.61 532.06 2274.89 29.90 2014-09-03 17:53:04.000 246 33497.66 532.05 2275.00 29.90 2014-09-03 17:53:05.000 246 33497.57 532.09 2274.99 29.90 2014-09-03 17:53:06.000 246 33497.61 532.03 2275.05 29.90 2014-09-03 17:53:07.000 246 33497.69 532.10 2275.09 29.90 2014-09-03 17:53:08.000 246 33497.66 532.09 2275.00 29.90 2014-09-03 17:53:09.000 246 33497.71 532.05 2274.96 29.90 2014-09-03 17:53:10.000 246 33497.64 532.10 2275.01 29.90 2014-09-03 17:53:11.000 246 33497.77 532.10 2275.05 29.90 2014-09-03 17:53:12.000 246 33497.74 532.06 2275.03 29.90 2014-09-03 17:53:13.000 246 33497.70 532.11 2274.92 29.90 2014-09-03 17:53:13.000 246 33497.70 532.12 2274.92 29.90 2014-09-03 17:53:15.000 246 33497.70 532.11 2274.94 29.90 2014-09-03 17:53:16.000 246 33497.67 532.07 2274.97 29.90 2014-09-03 17:53:17.000 246 33497.80 532.16 2274.99 29.90 2014-09-03 17:53:18.000 246 33497.61 532.09 2274.96 29.90 2014-09-03 17:53:19.000 246 33497.67 532.15 2274.94 29.90 2014-09-03 17:53:20.000 246 33497.73 532.12 2274.92 29.90 2014-09-03 17:53:21.000 246 33497.66 532.15 2274.96 29.90 2014-09-03 17:53:22.000 246 33497.69 532.07 2274.91 29.90 2014-09-03 17:53:23.000 246 33497.78 532.13 2274.90 29.90 2014-09-03 17:53:24.000 246 33497.70 532.14 2274.95 29.90 2014-09-03 17:53:25.000 246 33497.68 532.13 2274.92 29.90 2014-09-03 17:53:26.000 246 33497.68 532.08 2274.97 29.90 2014-09-03 17:53:27.000 246 33497.66 532.13 2274.91 29.90 2014-09-03 17:53:28.000 246 33497.64 532.15 2274.97 29.90 2014-09-03 17:53:29.000 246 33497.71 532.10 2274.92 29.90 2014-09-03 17:53:30.000 246 33497.62 532.10 2274.85 29.90 2014-09-03 17:53:31.000 246 33497.64 532.12 2274.97 29.90 2014-09-03 17:53:32.000 246 33497.65 532.11 2274.92 29.90 2014-09-03 17:53:33.000 246 33497.69 532.12 2274.93 29.91 2014-09-03 17:53:34.000 246 33497.57 532.13 2274.91 29.90 2014-09-03 17:53:35.000 246 33497.70 532.14 2274.91 29.90 2014-09-03 17:53:36.000 246 33497.68 532.14 2274.90 29.90 2014-09-03 17:53:37.000 246 33497.67 532.15 2274.95 29.90 2014-09-03 17:53:38.000 246 33497.65 532.16 2274.99 29.90 2014-09-03 17:53:39.000 246 33497.60 532.15 2274.97 29.90 2014-09-03 17:53:40.000 246 33497.64 532.14 2274.96 29.90 2014-09-03 17:53:41.000 246 33497.54 532.16 2274.93 29.90 2014-09-03 17:53:42.000 246 33497.64 532.16 2274.94 29.90 2014-09-03 17:53:43.000 246 33497.64 532.11 2275.05 29.90 2014-09-03 17:53:44.000 246 33497.67 532.12 2274.99 29.90 2014-09-03 17:53:45.000 246 33497.64 532.09 2275.01 29.90 2014-09-03 17:53:46.000 246 33497.64 532.17 2274.99 29.90 2014-09-03 17:53:47.000 246 33497.52 532.14 2275.04 29.90 2014-09-03 17:53:48.000 246 33497.58 532.13 2274.97 29.90 2014-09-03 17:53:49.000 246 33497.61 532.15 2275.00 29.90 2014-09-03 17:53:50.000 246 33497.58 532.16 2274.96 29.90 2014-09-03 17:53:51.000 246 33497.65 532.20 2275.00 29.90 2014-09-03 17:53:52.000 246 33497.60 532.19 2275.03 29.90 2014-09-03 17:53:53.000 246 33497.47 532.20 2275.00 29.90 2014-09-03 17:53:54.000 246 33497.49 532.23 2275.05 29.90 2014-09-03 17:53:54.000 246 33497.51 532.20 2275.05 29.90 2014-09-03 17:53:56.000 246 33497.52 532.28 2275.07 29.91 2014-09-03 17:53:57.000 246 33497.55 532.24 2275.00 29.90 2014-09-03 17:53:58.000 246 33497.40 532.19 2274.98 29.90 2014-09-03 17:53:59.000 246 33497.54 532.23 2275.00 29.90 2014-09-03 17:54:00.000 246 33497.52 532.20 2274.96 29.91 2014-09-03 17:54:01.000 246 33497.56 532.25 2274.97 29.90 2014-09-03 17:54:02.000 246 33497.49 532.23 2274.94 29.90 2014-09-03 17:54:03.000 246 33497.48 532.27 2275.11 29.91 2014-09-03 17:54:04.000 246 33497.44 532.26 2275.06 29.90 2014-09-03 17:54:05.000 246 33497.41 532.25 2275.01 29.90 2014-09-03 17:54:06.000 246 33497.39 532.24 2274.98 29.91 2014-09-03 17:54:07.000 246 33497.46 532.30 2275.04 29.91 2014-09-03 17:54:07.000 246 33497.52 532.24 2275.00 29.91 2014-09-03 17:54:09.000 246 33497.50 532.26 2274.98 29.90 2014-09-03 17:54:10.000 246 33497.54 532.24 2275.03 29.91 2014-09-03 17:54:11.000 246 33497.39 532.25 2275.11 29.91 2014-09-03 17:54:12.000 246 33497.46 532.28 2275.07 29.91 2014-09-03 17:54:13.000 246 33497.49 532.27 2275.08 29.90 2014-09-03 17:54:14.000 246 33497.36 532.29 2275.05 29.91 2014-09-03 17:54:15.000 246 33497.43 532.31 2275.08 29.90 2014-09-03 17:54:16.000 246 33497.57 532.31 2274.99 29.91 2014-09-03 17:54:17.000 246 33497.48 532.30 2275.12 29.90 2014-09-03 17:54:18.000 246 33497.42 532.29 2275.10 29.91 2014-09-03 17:54:19.000 246 33497.46 532.29 2275.12 29.90 2014-09-03 17:54:20.000 246 33497.55 532.28 2275.06 29.91 2014-09-03 17:54:21.000 246 33497.61 532.31 2275.06 29.91 2014-09-03 17:54:22.000 246 33497.39 532.28 2275.08 29.90 2014-09-03 17:54:23.000 246 33497.46 532.29 2275.05 29.91 2014-09-03 17:54:24.000 246 33497.45 532.30 2275.10 29.91 2014-09-03 17:54:25.000 246 33497.47 532.26 2275.04 29.90 2014-09-03 17:54:26.000 246 33497.54 532.29 2275.09 29.90 2014-09-03 17:54:27.000 246 33497.47 532.23 2275.15 29.90 2014-09-03 17:54:28.000 246 33497.52 532.30 2275.16 29.90 2014-09-03 17:54:29.000 246 33497.48 532.28 2275.09 29.90 2014-09-03 17:54:30.000 246 33497.49 532.28 2275.09 29.90 2014-09-03 17:54:31.000 246 33497.54 532.28 2275.15 29.91 2014-09-03 17:54:32.000 246 33497.57 532.28 2275.12 29.90 2014-09-03 17:54:33.000 246 33497.52 532.27 2275.11 29.90 2014-09-03 17:54:34.000 246 33497.55 532.28 2275.13 29.91 2014-09-03 17:54:35.000 246 33497.51 532.34 2275.20 29.91 2014-09-03 17:54:36.000 246 33497.56 532.33 2275.15 29.91 2014-09-03 17:54:37.000 246 33497.59 532.25 2275.06 29.90 2014-09-03 17:54:38.000 246 33497.53 532.28 2275.11 29.91 2014-09-03 17:54:39.000 246 33497.56 532.27 2275.16 29.90 2014-09-03 17:54:40.000 246 33497.60 532.26 2275.07 29.91 2014-09-03 17:54:41.000 246 33497.64 532.28 2275.16 29.91 2014-09-03 17:54:42.000 246 33497.55 532.28 2275.10 29.91 2014-09-03 17:54:43.000 246 33497.62 532.30 2275.13 29.91 2014-09-03 17:54:44.000 246 33497.53 532.33 2275.14 29.91 2014-09-03 17:54:45.000 246 33497.50 532.27 2275.13 29.91 2014-09-03 17:54:46.000 246 33497.61 532.34 2275.10 29.91 2014-09-03 17:54:47.000 246 33497.57 532.31 2275.08 29.91 2014-09-03 17:54:48.000 246 33497.52 532.30 2275.15 29.91 2014-09-03 17:54:48.000 246 33497.57 532.30 2275.10 29.90 2014-09-03 17:54:50.000 246 33497.57 532.29 2275.16 29.91 2014-09-03 17:54:51.000 246 33497.65 532.29 2275.10 29.91 2014-09-03 17:54:52.000 246 33497.59 532.32 2275.09 29.91 2014-09-03 17:54:53.000 246 33497.63 532.28 2275.11 29.91 2014-09-03 17:54:54.000 246 33497.56 532.28 2275.15 29.91 2014-09-03 17:54:55.000 246 33497.62 532.32 2275.09 29.91 2014-09-03 17:54:56.000 246 33497.60 532.30 2275.12 29.91 2014-09-03 17:54:57.000 246 33497.53 532.28 2275.07 29.91 2014-09-03 17:54:58.000 246 33497.66 532.34 2275.11 29.91 2014-09-03 17:54:59.000 246 33497.64 532.29 2275.07 29.91 2014-09-03 17:55:00.000 246 33497.57 532.30 2275.02 29.91 2014-09-03 17:55:01.000 246 33497.58 532.30 2275.08 29.91 2014-09-03 17:55:01.000 246 33497.67 532.30 2275.11 29.91 2014-09-03 17:55:03.000 246 33497.64 532.30 2275.09 29.91 2014-09-03 17:55:04.000 246 33497.60 532.32 2275.14 29.91 2014-09-03 17:55:05.000 246 33497.52 532.25 2275.15 29.91 2014-09-03 17:55:06.000 246 33497.58 532.25 2275.07 29.91 2014-09-03 17:55:07.000 246 33497.53 532.29 2275.01 29.91 2014-09-03 17:55:08.000 246 33497.54 532.30 2275.09 29.91 2014-09-03 17:55:09.000 246 33497.58 532.33 2275.01 29.91 2014-09-03 17:55:10.000 246 33497.52 532.31 2275.18 29.91 2014-09-03 17:55:11.000 246 33497.56 532.34 2275.03 29.91 2014-09-03 17:55:12.000 246 33497.52 532.30 2275.05 29.91 2014-09-03 17:55:13.000 246 33497.61 532.35 2275.04 29.91 2014-09-03 17:55:14.000 246 33497.60 532.40 2275.05 29.91 2014-09-03 17:55:15.000 246 33497.58 532.34 2275.12 29.91 2014-09-03 17:55:16.000 246 33497.46 532.34 2275.06 29.91 2014-09-03 17:55:17.000 246 33497.51 532.36 2275.07 29.91 2014-09-03 17:55:18.000 246 33497.53 532.38 2275.03 29.91 2014-09-03 17:55:19.000 246 33497.54 532.39 2275.09 29.91 2014-09-03 17:55:20.000 246 33497.51 532.40 2275.09 29.91 2014-09-03 17:55:21.000 246 33497.53 532.40 2275.01 29.91 2014-09-03 17:55:22.000 246 33497.48 532.40 2275.08 29.91 2014-09-03 17:55:23.000 246 33497.54 532.39 2275.01 29.91 2014-09-03 17:55:24.000 246 33497.44 532.41 2275.14 29.91 2014-09-03 17:55:25.000 246 33497.46 532.41 2275.10 29.91 2014-09-03 17:55:26.000 246 33497.40 532.44 2275.17 29.91 2014-09-03 17:55:27.000 246 33497.51 532.44 2275.13 29.91 2014-09-03 17:55:28.000 246 33497.51 532.38 2275.12 29.91 2014-09-03 17:55:29.000 246 33497.55 532.39 2275.16 29.91 2014-09-03 17:55:30.000 246 33497.45 532.37 2275.16 29.91 2014-09-03 17:55:31.000 246 33497.46 532.40 2275.09 29.91 2014-09-03 17:55:32.000 246 33497.40 532.45 2275.16 29.91 2014-09-03 17:55:33.000 246 33497.48 532.40 2275.15 29.91 2014-09-03 17:55:34.000 246 33497.44 532.41 2275.18 29.91 2014-09-03 17:55:35.000 246 33497.39 532.43 2275.14 29.91 2014-09-03 17:55:36.000 246 33497.39 532.43 2275.12 29.91 2014-09-03 17:55:37.000 246 33497.43 532.42 2275.18 29.91 2014-09-03 17:55:38.000 246 33497.44 532.40 2275.16 29.91 2014-09-03 17:55:39.000 246 33497.46 532.41 2275.22 29.91 2014-09-03 17:55:40.000 246 33497.39 532.37 2275.09 29.91 2014-09-03 17:55:41.000 246 33497.45 532.46 2275.17 29.91 2014-09-03 17:55:42.000 246 33497.51 532.42 2275.20 29.91 2014-09-03 17:55:42.000 246 33497.44 532.41 2275.14 29.91 2014-09-03 17:55:44.000 246 33497.36 532.41 2275.18 29.91 2014-09-03 17:55:45.000 246 33497.35 532.43 2275.15 29.91 2014-09-03 17:55:46.000 246 33497.33 532.42 2275.13 29.91 2014-09-03 17:55:47.000 246 33497.48 532.48 2275.18 29.91 2014-09-03 17:55:48.000 246 33497.38 532.43 2275.16 29.91 2014-09-03 17:55:49.000 246 33497.42 532.42 2275.15 29.91 2014-09-03 17:55:50.000 246 33497.46 532.43 2275.23 29.91 2014-09-03 17:55:51.000 246 33497.42 532.45 2275.16 29.91 2014-09-03 17:55:52.000 246 33497.39 532.45 2275.17 29.91 2014-09-03 17:55:53.000 246 33497.32 532.42 2275.22 29.91 2014-09-03 17:55:54.000 246 33497.36 532.41 2275.16 29.91 2014-09-03 17:55:55.000 246 33497.39 532.43 2275.20 29.91 2014-09-03 17:55:55.000 246 33497.39 532.46 2275.16 29.91 2014-09-03 17:55:57.000 246 33497.48 532.43 2275.16 29.91 2014-09-03 17:55:58.000 246 33497.30 532.42 2275.21 29.91 2014-09-03 17:55:59.000 246 33497.46 532.45 2275.11 29.91 2014-09-03 17:56:00.000 246 33497.38 532.46 2275.12 29.91 2014-09-03 17:56:01.000 246 33497.38 532.46 2275.16 29.91 2014-09-03 17:56:02.000 246 33497.33 532.48 2275.16 29.91 2014-09-03 17:56:03.000 246 33497.30 532.44 2275.19 29.91 2014-09-03 17:56:04.000 246 33497.37 532.45 2275.18 29.91 2014-09-03 17:56:05.000 246 33497.32 532.42 2275.18 29.91 2014-09-03 17:56:06.000 246 33497.33 532.45 2275.17 29.91 2014-09-03 17:56:07.000 246 33497.43 532.43 2275.29 29.91 2014-09-03 17:56:08.000 246 33497.38 532.46 2275.24 29.91 2014-09-03 17:56:09.000 246 33497.25 532.44 2275.24 29.91 2014-09-03 17:56:10.000 246 33497.19 532.50 2275.27 29.91 2014-09-03 17:56:11.000 246 33497.16 532.47 2275.25 29.91 2014-09-03 17:56:12.000 246 33497.35 532.45 2275.21 29.91 2014-09-03 17:56:13.000 246 33497.28 532.47 2275.25 29.91 2014-09-03 17:56:14.000 246 33497.29 532.46 2275.22 29.91 2014-09-03 17:56:15.000 246 33497.28 532.45 2275.24 29.91 2014-09-03 17:56:16.000 246 33497.38 532.50 2275.25 29.91 2014-09-03 17:56:17.000 246 33497.40 532.49 2275.19 29.91 2014-09-03 17:56:18.000 246 33497.31 532.46 2275.18 29.91 2014-09-03 17:56:19.000 246 33497.37 532.51 2275.25 29.91 2014-09-03 17:56:20.000 246 33497.30 532.49 2275.27 29.91 2014-09-03 17:56:21.000 246 33497.19 532.49 2275.30 29.91 2014-09-03 17:56:22.000 246 33497.32 532.46 2275.25 29.91 2014-09-03 17:56:23.000 246 33497.30 532.50 2275.25 29.91 2014-09-03 17:56:24.000 246 33497.34 532.47 2275.31 29.91 2014-09-03 17:56:25.000 246 33497.33 532.49 2275.25 29.91 2014-09-03 17:56:26.000 246 33497.38 532.48 2275.29 29.91 2014-09-03 17:56:27.000 246 33497.28 532.55 2275.27 29.91 2014-09-03 17:56:28.000 246 33497.33 532.51 2275.24 29.91 2014-09-03 17:56:29.000 246 33497.38 532.49 2275.31 29.91 2014-09-03 17:56:30.000 246 33497.30 532.50 2275.26 29.91 2014-09-03 17:56:31.000 246 33497.33 532.50 2275.22 29.91 2014-09-03 17:56:32.000 246 33497.31 532.48 2275.27 29.91 2014-09-03 17:56:33.000 246 33497.30 532.48 2275.31 29.91 2014-09-03 17:56:34.000 246 33497.33 532.45 2275.30 29.91 2014-09-03 17:56:35.000 246 33497.38 532.50 2275.28 29.91 2014-09-03 17:56:36.000 246 33497.29 532.49 2275.31 29.91 2014-09-03 17:56:36.000 246 33497.29 532.50 2275.39 29.91 2014-09-03 17:56:38.000 246 33497.35 532.50 2275.22 29.91 2014-09-03 17:56:39.000 246 33497.42 532.48 2275.31 29.91 2014-09-03 17:56:40.000 246 33497.30 532.48 2275.27 29.91 2014-09-03 17:56:41.000 246 33497.35 532.49 2275.30 29.91 2014-09-03 17:56:42.000 246 33497.32 532.47 2275.27 29.91 2014-09-03 17:56:43.000 246 33497.40 532.49 2275.26 29.91 2014-09-03 17:56:44.000 246 33497.45 532.52 2275.27 29.91 2014-09-03 17:56:45.000 246 33497.40 532.52 2275.23 29.91 2014-09-03 17:56:46.000 246 33497.42 532.51 2275.18 29.91 2014-09-03 17:56:47.000 246 33497.55 532.53 2275.19 29.91 2014-09-03 17:56:48.000 246 33497.42 532.52 2275.18 29.91 2014-09-03 17:56:49.000 246 33497.45 532.51 2275.22 29.91 2014-09-03 17:56:49.000 246 33497.44 532.52 2275.16 29.91 2014-09-03 17:56:51.000 246 33497.39 532.49 2275.20 29.91 2014-09-03 17:56:52.000 246 33497.45 532.49 2275.27 29.91 2014-09-03 17:56:53.000 246 33497.38 532.50 2275.27 29.91 2014-09-03 17:56:54.000 246 33497.35 532.52 2275.29 29.91 2014-09-03 17:56:55.000 246 33497.42 532.57 2275.37 29.91 2014-09-03 17:56:56.000 246 33497.36 532.52 2275.31 29.91 2014-09-03 17:56:57.000 246 33497.39 532.51 2275.33 29.91 2014-09-03 17:56:58.000 246 33497.34 532.56 2275.22 29.91 2014-09-03 17:56:59.000 246 33497.45 532.53 2275.24 29.91 2014-09-03 17:57:00.000 246 33497.46 532.51 2275.25 29.91 2014-09-03 17:57:01.000 246 33497.46 532.56 2275.25 29.91 2014-09-03 17:57:02.000 246 33497.48 532.54 2275.21 29.91 2014-09-03 17:57:03.000 246 33497.54 532.57 2275.30 29.91 2014-09-03 17:57:04.000 246 33497.42 532.54 2275.24 29.91 2014-09-03 17:57:05.000 246 33497.40 532.50 2275.25 29.91 2014-09-03 17:57:06.000 246 33497.39 532.52 2275.21 29.91 2014-09-03 17:57:07.000 246 33497.53 532.53 2275.28 29.91 2014-09-03 17:57:08.000 246 33497.41 532.52 2275.25 29.91 2014-09-03 17:57:09.000 246 33497.42 532.52 2275.22 29.91 2014-09-03 17:57:10.000 246 33497.45 532.53 2275.22 29.91 2014-09-03 17:57:11.000 246 33497.48 532.51 2275.25 29.91 2014-09-03 17:57:12.000 246 33497.35 532.52 2275.19 29.91 2014-09-03 17:57:13.000 246 33497.47 532.53 2275.30 29.91 2014-09-03 17:57:14.000 246 33497.50 532.51 2275.28 29.91 2014-09-03 17:57:15.000 246 33497.46 532.56 2275.27 29.91 2014-09-03 17:57:16.000 246 33497.43 532.53 2275.28 29.91 2014-09-03 17:57:17.000 246 33497.55 532.56 2275.27 29.91 2014-09-03 17:57:18.000 246 33497.40 532.55 2275.25 29.91 2014-09-03 17:57:19.000 246 33497.40 532.49 2275.27 29.91 2014-09-03 17:57:20.000 246 33497.43 532.57 2275.23 29.91 2014-09-03 17:57:21.000 246 33497.41 532.57 2275.20 29.91 2014-09-03 17:57:22.000 246 33497.48 532.59 2275.24 29.91 2014-09-03 17:57:23.000 246 33497.39 532.55 2275.20 29.91 2014-09-03 17:57:24.000 246 33497.40 532.56 2275.17 29.91 2014-09-03 17:57:25.000 246 33497.44 532.54 2275.24 29.91 2014-09-03 17:57:26.000 246 33497.40 532.55 2275.18 29.91 2014-09-03 17:57:27.000 246 33497.31 532.51 2275.31 29.91 2014-09-03 17:57:28.000 246 33497.43 532.56 2275.33 29.91 2014-09-03 17:57:29.000 246 33497.33 532.56 2275.34 29.91 2014-09-03 17:57:30.000 246 33497.38 532.57 2275.28 29.91 2014-09-03 17:57:30.000 246 33497.38 532.55 2275.35 29.91 2014-09-03 17:57:32.000 246 33497.43 532.57 2275.34 29.91 2014-09-03 17:57:33.000 246 33497.33 532.57 2275.28 29.91 2014-09-03 17:57:34.000 246 33497.33 532.60 2275.23 29.91 2014-09-03 17:57:35.000 246 33497.17 532.60 2275.24 29.91 2014-09-03 17:57:36.000 246 33497.31 532.61 2275.22 29.91 2014-09-03 17:57:37.000 246 33497.34 532.60 2275.30 29.91 2014-09-03 17:57:38.000 246 33497.35 532.58 2275.28 29.91 2014-09-03 17:57:39.000 246 33497.32 532.62 2275.36 29.91 2014-09-03 17:57:40.000 246 33497.30 532.62 2275.30 29.91 2014-09-03 17:57:41.000 246 33497.38 532.60 2275.30 29.91 2014-09-03 17:57:42.000 246 33497.29 532.62 2275.28 29.91 2014-09-03 17:57:43.000 246 33497.35 532.63 2275.34 29.91 2014-09-03 17:57:43.000 246 33497.24 532.64 2275.26 29.91 2014-09-03 17:57:45.000 246 33497.26 532.67 2275.28 29.91 2014-09-03 17:57:46.000 246 33497.31 532.64 2275.40 29.91 2014-09-03 17:57:47.000 246 33497.30 532.64 2275.30 29.91 2014-09-03 17:57:48.000 246 33497.24 532.64 2275.32 29.91 2014-09-03 17:57:49.000 246 33497.30 532.60 2275.22 29.91 2014-09-03 17:57:50.000 246 33497.25 532.62 2275.31 29.91 2014-09-03 17:57:51.000 246 33497.28 532.57 2275.32 29.91 2014-09-03 17:57:52.000 246 33497.37 532.65 2275.35 29.91 2014-09-03 17:57:53.000 246 33497.32 532.65 2275.31 29.91 2014-09-03 17:57:54.000 246 33497.25 532.63 2275.32 29.91 2014-09-03 17:57:55.000 246 33497.30 532.63 2275.30 29.91 2014-09-03 17:57:56.000 246 33497.36 532.63 2275.33 29.91 2014-09-03 17:57:57.000 246 33497.32 532.60 2275.29 29.91 2014-09-03 17:57:58.000 246 33497.32 532.68 2275.32 29.91 2014-09-03 17:57:59.000 246 33497.38 532.55 2275.49 29.91 2014-09-03 17:58:00.000 246 33497.33 532.58 2275.41 29.91 2014-09-03 17:58:01.000 246 33497.30 532.59 2275.42 29.91 2014-09-03 17:58:02.000 246 33497.35 532.61 2275.40 29.91 2014-09-03 17:58:03.000 246 33497.32 532.59 2275.32 29.91 2014-09-03 17:58:04.000 246 33497.37 532.61 2275.36 29.91 2014-09-03 17:58:05.000 246 33497.40 532.64 2275.26 29.91 2014-09-03 17:58:06.000 246 33497.40 532.60 2275.37 29.91 2014-09-03 17:58:07.000 246 33497.38 532.60 2275.28 29.91 2014-09-03 17:58:08.000 246 33497.37 532.56 2275.32 29.91 2014-09-03 17:58:09.000 246 33497.43 532.60 2275.32 29.91 2014-09-03 17:58:10.000 246 33497.40 532.60 2275.32 29.91 2014-09-03 17:58:11.000 246 33497.48 532.58 2275.24 29.91 2014-09-03 17:58:12.000 246 33497.40 532.62 2275.32 29.91 2014-09-03 17:58:13.000 246 33497.37 532.62 2275.34 29.91 2014-09-03 17:58:14.000 246 33497.46 532.57 2275.37 29.91 2014-09-03 17:58:15.000 246 33497.42 532.61 2275.25 29.91 2014-09-03 17:58:16.000 246 33497.42 532.63 2275.34 29.91 2014-09-03 17:58:17.000 246 33497.40 532.62 2275.31 29.91 2014-09-03 17:58:18.000 246 33497.40 532.57 2275.37 29.91 2014-09-03 17:58:19.000 246 33497.40 532.55 2275.36 29.91 2014-09-03 17:58:20.000 246 33497.29 532.61 2275.27 29.91 2014-09-03 17:58:21.000 246 33497.42 532.63 2275.28 29.91 2014-09-03 17:58:22.000 246 33497.54 532.62 2275.37 29.91 2014-09-03 17:58:23.000 246 33497.40 532.66 2275.31 29.91 2014-09-03 17:58:24.000 246 33497.44 532.61 2275.34 29.91 2014-09-03 17:58:24.000 246 33497.39 532.60 2275.32 29.91 2014-09-03 17:58:26.000 246 33497.33 532.64 2275.33 29.91 2014-09-03 17:58:27.000 246 33497.41 532.64 2275.27 29.91 2014-09-03 17:58:28.000 246 33497.32 532.62 2275.34 29.91 2014-09-03 17:58:29.000 246 33497.33 532.62 2275.32 29.91 2014-09-03 17:58:30.000 246 33497.29 532.62 2275.27 29.91 2014-09-03 17:58:31.000 246 33497.36 532.61 2275.24 29.91 2014-09-03 17:58:32.000 246 33497.30 532.60 2275.28 29.91 2014-09-03 17:58:33.000 246 33497.35 532.60 2275.33 29.91 2014-09-03 17:58:34.000 246 33497.42 532.65 2275.27 29.91 2014-09-03 17:58:35.000 246 33497.15 532.62 2275.35 29.91 2014-09-03 17:58:36.000 246 33497.45 532.62 2275.40 29.91 2014-09-03 17:58:37.000 246 33497.33 532.61 2275.36 29.91 2014-09-03 17:58:37.000 246 33497.36 532.61 2275.32 29.91 2014-09-03 17:58:39.000 246 33497.29 532.61 2275.43 29.91 2014-09-03 17:58:40.000 246 33497.32 532.60 2275.36 29.91 2014-09-03 17:58:41.000 246 33497.36 532.64 2275.32 29.91 2014-09-03 17:58:42.000 246 33497.32 532.66 2275.31 29.91 2014-09-03 17:58:43.000 246 33497.35 532.63 2275.39 29.91 2014-09-03 17:58:44.000 246 33497.29 532.66 2275.41 29.91 2014-09-03 17:58:45.000 246 33497.28 532.69 2275.39 29.91 2014-09-03 17:58:46.000 246 33497.30 532.67 2275.35 29.91 2014-09-03 17:58:47.000 246 33497.33 532.64 2275.40 29.91 2014-09-03 17:58:48.000 246 33497.38 532.65 2275.28 29.91 2014-09-03 17:58:49.000 246 33497.35 532.64 2275.35 29.91 2014-09-03 17:58:50.000 246 33497.35 532.61 2275.36 29.91 2014-09-03 17:58:51.000 246 33497.37 532.60 2275.36 29.91 2014-09-03 17:58:52.000 246 33497.33 532.66 2275.32 29.91 2014-09-03 17:58:53.000 246 33497.39 532.66 2275.37 29.91 2014-09-03 17:58:54.000 246 33497.35 532.62 2275.32 29.91 2014-09-03 17:58:55.000 246 33497.45 532.64 2275.35 29.91 2014-09-03 17:58:56.000 246 33497.42 532.65 2275.28 29.91 2014-09-03 17:58:57.000 246 33497.39 532.65 2275.28 29.91 2014-09-03 17:58:58.000 246 33497.52 532.61 2275.32 29.91 2014-09-03 17:58:59.000 246 33497.42 532.60 2275.37 29.91 2014-09-03 17:59:00.000 246 33497.45 532.64 2275.35 29.91 2014-09-03 17:59:01.000 246 33497.39 532.61 2275.27 29.91 2014-09-03 17:59:02.000 246 33497.51 532.65 2275.32 29.91 2014-09-03 17:59:03.000 246 33497.52 532.62 2275.32 29.91 2014-09-03 17:59:04.000 246 33497.47 532.64 2275.41 29.91 2014-09-03 17:59:05.000 246 33497.42 532.61 2275.29 29.91 2014-09-03 17:59:06.000 246 33497.60 532.61 2275.40 29.91 2014-09-03 17:59:07.000 246 33497.44 532.59 2275.42 29.91 2014-09-03 17:59:08.000 246 33497.51 532.56 2275.40 29.91 2014-09-03 17:59:09.000 246 33497.45 532.63 2275.31 29.91 2014-09-03 17:59:10.000 246 33497.49 532.58 2275.35 29.91 2014-09-03 17:59:11.000 246 33497.49 532.54 2275.33 29.91 2014-09-03 17:59:12.000 246 33497.47 532.61 2275.25 29.91 2014-09-03 17:59:13.000 246 33497.52 532.63 2275.26 29.91 2014-09-03 17:59:14.000 246 33497.46 532.60 2275.32 29.91 2014-09-03 17:59:15.000 246 33497.54 532.58 2275.33 29.91 2014-09-03 17:59:16.000 246 33497.46 532.57 2275.26 29.91 2014-09-03 17:59:17.000 246 33497.61 532.57 2275.26 29.91 2014-09-03 17:59:18.000 246 33497.56 532.61 2275.33 29.91 2014-09-03 17:59:18.000 246 33497.49 532.58 2275.30 29.91 2014-09-03 17:59:20.000 246 33497.58 532.56 2275.28 29.91 2014-09-03 17:59:21.000 246 33497.49 532.60 2275.36 29.91 2014-09-03 17:59:22.000 246 33497.57 532.58 2275.23 29.91 2014-09-03 17:59:23.000 246 33497.43 532.57 2275.34 29.91 2014-09-03 17:59:24.000 246 33497.57 532.62 2275.25 29.91 2014-09-03 17:59:25.000 246 33497.51 532.58 2275.26 29.91 2014-09-03 17:59:26.000 246 33497.45 532.63 2275.36 29.91 2014-09-03 17:59:27.000 246 33497.47 532.65 2275.40 29.91 2014-09-03 17:59:28.000 246 33497.41 532.65 2275.37 29.91 2014-09-03 17:59:29.000 246 33497.45 532.65 2275.44 29.91 2014-09-03 17:59:30.000 246 33497.43 532.64 2275.39 29.91 2014-09-03 17:59:31.000 246 33497.40 532.65 2275.33 29.91 2014-09-03 17:59:31.000 246 33497.41 532.69 2275.29 29.91 2014-09-03 17:59:33.000 246 33497.39 532.70 2275.32 29.91 2014-09-03 17:59:34.000 246 33497.43 532.74 2275.41 29.91 2014-09-03 17:59:35.000 246 33497.38 532.68 2275.36 29.91 2014-09-03 17:59:36.000 246 33497.32 532.71 2275.30 29.91 2014-09-03 17:59:37.000 246 33497.42 532.71 2275.32 29.91 2014-09-03 17:59:38.000 246 33497.35 532.72 2275.28 29.91 2014-09-03 17:59:39.000 246 33497.27 532.70 2275.32 29.91 2014-09-03 17:59:40.000 246 33497.38 532.74 2275.30 29.91 2014-09-03 17:59:41.000 246 33497.35 532.72 2275.45 29.91 2014-09-03 17:59:42.000 246 33497.35 532.73 2275.32 29.91 2014-09-03 17:59:43.000 246 33497.44 532.72 2275.32 29.91 2014-09-03 17:59:44.000 246 33497.28 532.72 2275.34 29.91 2014-09-03 17:59:45.000 246 33497.30 532.71 2275.41 29.91 2014-09-03 17:59:46.000 246 33497.26 532.73 2275.39 29.91 2014-09-03 17:59:47.000 246 33497.27 532.74 2275.33 29.91 2014-09-03 17:59:48.000 246 33497.39 532.75 2275.36 29.91 2014-09-03 17:59:49.000 246 33497.27 532.74 2275.45 29.91 2014-09-03 17:59:50.000 246 33497.20 532.74 2275.39 29.91 2014-09-03 17:59:51.000 246 33497.24 532.75 2275.46 29.91 2014-09-03 17:59:52.000 246 33497.30 532.74 2275.39 29.91 2014-09-03 17:59:53.000 246 33497.20 532.74 2275.48 29.91 2014-09-03 17:59:54.000 246 33497.21 532.69 2275.44 29.91 2014-09-03 17:59:55.000 246 33497.23 532.71 2275.37 29.91 2014-09-03 17:59:56.000 246 33497.27 532.74 2275.41 29.91 2014-09-03 17:59:57.000 246 33497.27 532.70 2275.40 29.91 2014-09-03 17:59:58.000 246 33497.24 532.67 2275.53 29.91 2014-09-03 17:59:59.000 246 33497.17 532.69 2275.45 29.91 2014-09-03 18:00:00.000 246 33497.26 532.74 2275.46 29.91 2014-09-03 18:00:01.000 246 33497.20 532.71 2275.45 29.91 2014-09-03 18:00:02.000 246 33497.17 532.72 2275.42 29.91 2014-09-03 18:00:03.000 246 33497.25 532.73 2275.42 29.91 2014-09-03 18:00:04.000 246 33497.31 532.68 2275.42 29.91 2014-09-03 18:00:05.000 246 33497.14 532.71 2275.44 29.91 2014-09-03 18:00:06.000 246 33497.17 532.70 2275.43 29.91 2014-09-03 18:00:07.000 246 33497.16 532.66 2275.46 29.91 2014-09-03 18:00:08.000 246 33497.19 532.75 2275.46 29.91 2014-09-03 18:00:09.000 246 33497.26 532.73 2275.50 29.91 2014-09-03 18:00:10.000 246 33497.30 532.71 2275.47 29.91 2014-09-03 18:00:11.000 246 33497.18 532.68 2275.46 29.91 2014-09-03 18:00:12.000 246 33497.16 532.73 2275.41 29.91 2014-09-03 18:00:12.000 246 33497.21 532.70 2275.41 29.91 2014-09-03 18:00:14.000 246 33497.22 532.73 2275.50 29.91 2014-09-03 18:00:15.000 246 33497.21 532.71 2275.44 29.91 2014-09-03 18:00:16.000 246 33497.15 532.72 2275.52 29.91 2014-09-03 18:00:17.000 246 33497.37 532.72 2275.43 29.91 2014-09-03 18:00:18.000 246 33497.35 532.74 2275.45 29.91 2014-09-03 18:00:19.000 246 33497.30 532.74 2275.49 29.91 2014-09-03 18:00:20.000 246 33497.38 532.69 2275.49 29.91 2014-09-03 18:00:21.000 246 33497.26 532.67 2275.47 29.91 2014-09-03 18:00:22.000 246 33497.43 532.71 2275.47 29.91 2014-09-03 18:00:23.000 246 33497.35 532.67 2275.42 29.91 2014-09-03 18:00:24.000 246 33497.38 532.64 2275.50 29.91 2014-09-03 18:00:25.000 246 33497.43 532.65 2275.49 29.91 2014-09-03 18:00:25.000 246 33497.35 532.67 2275.39 29.91 2014-09-03 18:00:27.000 246 33497.34 532.62 2275.49 29.91 2014-09-03 18:00:28.000 246 33497.37 532.66 2275.46 29.91 2014-09-03 18:00:29.000 246 33497.30 532.66 2275.45 29.91 2014-09-03 18:00:30.000 246 33497.38 532.64 2275.46 29.91 2014-09-03 18:00:31.000 246 33497.39 532.64 2275.38 29.91 2014-09-03 18:00:32.000 246 33497.41 532.66 2275.43 29.91 2014-09-03 18:00:33.000 246 33497.43 532.67 2275.41 29.91 2014-09-03 18:00:34.000 246 33497.49 532.68 2275.55 29.91 2014-09-03 18:00:35.000 246 33497.42 532.63 2275.39 29.91 2014-09-03 18:00:36.000 246 33497.44 532.62 2275.49 29.91 2014-09-03 18:00:37.000 246 33497.40 532.64 2275.36 29.91 2014-09-03 18:00:38.000 246 33497.38 532.67 2275.50 29.91 2014-09-03 18:00:39.000 246 33497.39 532.66 2275.36 29.91 2014-09-03 18:00:40.000 246 33497.34 532.63 2275.47 29.91 2014-09-03 18:00:41.000 246 33497.29 532.64 2275.40 29.91 2014-09-03 18:00:42.000 246 33497.43 532.67 2275.42 29.91 2014-09-03 18:00:43.000 246 33497.39 532.67 2275.41 29.91 2014-09-03 18:00:44.000 246 33497.47 532.65 2275.37 29.91 2014-09-03 18:00:45.000 246 33497.44 532.60 2275.46 29.91 2014-09-03 18:00:46.000 246 33497.40 532.63 2275.39 29.91 2014-09-03 18:00:47.000 246 33497.37 532.64 2275.39 29.91 2014-09-03 18:00:48.000 246 33497.34 532.65 2275.42 29.91 2014-09-03 18:00:49.000 246 33497.32 532.67 2275.44 29.91 2014-09-03 18:00:50.000 246 33497.26 532.63 2275.40 29.91 2014-09-03 18:00:51.000 246 33497.36 532.65 2275.42 29.91 2014-09-03 18:00:52.000 246 33497.30 532.67 2275.41 29.91 2014-09-03 18:00:53.000 246 33497.38 532.73 2275.41 29.91 2014-09-03 18:00:54.000 246 33497.32 532.70 2275.45 29.91 2014-09-03 18:00:55.000 246 33497.30 532.71 2275.43 29.91 2014-09-03 18:00:56.000 246 33497.31 532.71 2275.47 29.91 2014-09-03 18:00:57.000 246 33497.32 532.72 2275.46 29.91 2014-09-03 18:00:58.000 246 33497.39 532.72 2275.42 29.91 2014-09-03 18:00:59.000 246 33497.32 532.73 2275.41 29.91 2014-09-03 18:01:00.000 246 33497.24 532.71 2275.38 29.91 2014-09-03 18:01:01.000 246 33497.27 532.71 2275.44 29.91 2014-09-03 18:01:02.000 246 33497.20 532.80 2275.40 29.91 2014-09-03 18:01:03.000 246 33497.24 532.71 2275.44 29.91 2014-09-03 18:01:04.000 246 33497.15 532.67 2275.40 29.91 2014-09-03 18:01:05.000 246 33497.18 532.71 2275.52 29.91 2014-09-03 18:01:06.000 246 33497.24 532.69 2275.57 29.91 2014-09-03 18:01:06.000 246 33497.24 532.66 2275.60 29.91 2014-09-03 18:01:08.000 246 33497.27 532.72 2275.53 29.91 2014-09-03 18:01:09.000 246 33497.36 532.71 2275.45 29.91 2014-09-03 18:01:10.000 246 33497.29 532.73 2275.41 29.91 2014-09-03 18:01:11.000 246 33497.30 532.72 2275.47 29.91 2014-09-03 18:01:12.000 246 33497.17 532.68 2275.59 29.91 2014-09-03 18:01:13.000 246 33497.21 532.64 2275.46 29.91 2014-09-03 18:01:14.000 246 33497.27 532.67 2275.45 29.91 2014-09-03 18:01:15.000 246 33497.23 532.66 2275.44 29.91 2014-09-03 18:01:16.000 246 33497.26 532.67 2275.49 29.91 2014-09-03 18:01:17.000 246 33497.33 532.71 2275.47 29.91 2014-09-03 18:01:18.000 246 33497.40 532.70 2275.47 29.91 2014-09-03 18:01:19.000 246 33497.30 532.68 2275.49 29.91 2014-09-03 18:01:19.000 246 33497.28 532.73 2275.43 29.91 2014-09-03 18:01:21.000 246 33497.35 532.69 2275.52 29.91 2014-09-03 18:01:22.000 246 33497.32 532.65 2275.48 29.91 2014-09-03 18:01:23.000 246 33497.27 532.72 2275.46 29.91 2014-09-03 18:01:24.000 246 33497.26 532.66 2275.44 29.91 2014-09-03 18:01:25.000 246 33497.31 532.70 2275.48 29.91 2014-09-03 18:01:26.000 246 33497.27 532.72 2275.50 29.91 2014-09-03 18:01:27.000 246 33497.33 532.68 2275.46 29.91 2014-09-03 18:01:28.000 246 33497.31 532.67 2275.52 29.91 2014-09-03 18:01:29.000 246 33497.36 532.69 2275.53 29.91 2014-09-03 18:01:30.000 246 33497.29 532.71 2275.49 29.91 2014-09-03 18:01:31.000 246 33497.31 532.70 2275.53 29.91 2014-09-03 18:01:32.000 246 33497.31 532.67 2275.45 29.91 2014-09-03 18:01:33.000 246 33497.27 532.74 2275.51 29.91 2014-09-03 18:01:34.000 246 33497.29 532.73 2275.49 29.91 2014-09-03 18:01:35.000 246 33497.26 532.71 2275.53 29.91 2014-09-03 18:01:36.000 246 33497.29 532.73 2275.46 29.91 2014-09-03 18:01:37.000 246 33497.18 532.71 2275.51 29.91 2014-09-03 18:01:38.000 246 33497.29 532.71 2275.50 29.91 2014-09-03 18:01:39.000 246 33497.33 532.74 2275.47 29.91 2014-09-03 18:01:40.000 246 33497.33 532.74 2275.42 29.91 2014-09-03 18:01:41.000 246 33497.33 532.72 2275.41 29.91 2014-09-03 18:01:42.000 246 33497.15 532.69 2275.49 29.91 2014-09-03 18:01:43.000 246 33497.26 532.70 2275.40 29.91 2014-09-03 18:01:44.000 246 33497.34 532.71 2275.45 29.91 2014-09-03 18:01:45.000 246 33497.24 532.72 2275.45 29.91 2014-09-03 18:01:46.000 246 33497.32 532.70 2275.53 29.91 2014-09-03 18:01:47.000 246 33497.24 532.71 2275.53 29.91 2014-09-03 18:01:48.000 246 33497.25 532.74 2275.48 29.91 2014-09-03 18:01:49.000 246 33497.22 532.75 2275.44 29.91 2014-09-03 18:01:50.000 246 33497.23 532.68 2275.44 29.91 2014-09-03 18:01:51.000 246 33497.19 532.71 2275.54 29.91 2014-09-03 18:01:52.000 246 33497.25 532.73 2275.48 29.91 2014-09-03 18:01:53.000 246 33497.19 532.78 2275.52 29.91 2014-09-03 18:01:54.000 246 33497.26 532.72 2275.58 29.91 2014-09-03 18:01:55.000 246 33497.32 532.71 2275.52 29.91 2014-09-03 18:01:56.000 246 33497.28 532.67 2275.55 29.91 2014-09-03 18:01:57.000 246 33497.23 532.68 2275.46 29.91 2014-09-03 18:01:58.000 246 33497.26 532.70 2275.61 29.91 2014-09-03 18:01:59.000 246 33497.24 532.72 2275.40 29.91 2014-09-03 18:02:00.000 246 33497.26 532.70 2275.56 29.91 2014-09-03 18:02:00.000 246 33497.25 532.67 2275.50 29.91 2014-09-03 18:02:02.000 246 33497.26 532.69 2275.55 29.91 2014-09-03 18:02:03.000 246 33497.20 532.71 2275.57 29.91 2014-09-03 18:02:04.000 246 33497.23 532.69 2275.58 29.91 2014-09-03 18:02:05.000 246 33497.18 532.71 2275.49 29.91 2014-09-03 18:02:06.000 246 33497.15 532.71 2275.58 29.91 2014-09-03 18:02:07.000 246 33497.14 532.70 2275.49 29.91 2014-09-03 18:02:08.000 246 33497.19 532.67 2275.50 29.91 2014-09-03 18:02:09.000 246 33497.22 532.70 2275.51 29.91 2014-09-03 18:02:10.000 246 33497.18 532.66 2275.64 29.91 2014-09-03 18:02:11.000 246 33497.22 532.64 2275.50 29.91 2014-09-03 18:02:12.000 246 33497.18 532.67 2275.52 29.91 2014-09-03 18:02:13.000 246 33497.26 532.66 2275.52 29.91 2014-09-03 18:02:13.000 246 33497.18 532.69 2275.61 29.91 2014-09-03 18:02:15.000 246 33497.12 532.67 2275.51 29.91 2014-09-03 18:02:16.000 246 33497.11 532.70 2275.46 29.91 2014-09-03 18:02:17.000 246 33497.11 532.71 2275.56 29.91 2014-09-03 18:02:18.000 246 33497.21 532.69 2275.55 29.91 2014-09-03 18:02:19.000 246 33497.19 532.68 2275.61 29.91 2014-09-03 18:02:20.000 246 33497.18 532.73 2275.55 29.91 2014-09-03 18:02:21.000 246 33497.15 532.67 2275.52 29.91 2014-09-03 18:02:22.000 246 33497.17 532.70 2275.67 29.91 2014-09-03 18:02:23.000 246 33497.17 532.69 2275.62 29.91 2014-09-03 18:02:24.000 246 33497.08 532.72 2275.54 29.91 2014-09-03 18:02:25.000 246 33497.13 532.68 2275.56 29.91 2014-09-03 18:02:26.000 246 33497.12 532.67 2275.62 29.91 2014-09-03 18:02:27.000 246 33497.08 532.70 2275.56 29.91 2014-09-03 18:02:28.000 246 33497.10 532.71 2275.50 29.91 2014-09-03 18:02:29.000 246 33497.05 532.69 2275.58 29.91 2014-09-03 18:02:30.000 246 33497.07 532.73 2275.55 29.91 2014-09-03 18:02:31.000 246 33497.13 532.72 2275.50 29.91 2014-09-03 18:02:32.000 246 33497.01 532.71 2275.55 29.91 2014-09-03 18:02:33.000 246 33497.01 532.73 2275.60 29.91 2014-09-03 18:02:34.000 246 33497.04 532.71 2275.56 29.91 2014-09-03 18:02:35.000 246 33497.04 532.71 2275.65 29.91 2014-09-03 18:02:36.000 246 33497.08 532.70 2275.59 29.91 2014-09-03 18:02:37.000 246 33497.01 532.71 2275.64 29.91 2014-09-03 18:02:38.000 246 33497.09 532.71 2275.58 29.91 2014-09-03 18:02:39.000 246 33497.10 532.67 2275.55 29.91 2014-09-03 18:02:40.000 246 33497.10 532.73 2275.66 29.91 2014-09-03 18:02:41.000 246 33497.02 532.73 2275.65 29.91 2014-09-03 18:02:42.000 246 33497.01 532.69 2275.58 29.91 2014-09-03 18:02:43.000 246 33497.01 532.67 2275.57 29.91 2014-09-03 18:02:44.000 246 33497.04 532.71 2275.64 29.91 2014-09-03 18:02:45.000 246 33497.04 532.75 2275.66 29.91 2014-09-03 18:02:46.000 246 33496.96 532.72 2275.55 29.91 2014-09-03 18:02:47.000 246 33496.95 532.75 2275.59 29.91 2014-09-03 18:02:48.000 246 33497.04 532.65 2275.61 29.91 2014-09-03 18:02:49.000 246 33497.03 532.65 2275.69 29.91 2014-09-03 18:02:50.000 246 33497.05 532.66 2275.65 29.91 2014-09-03 18:02:51.000 246 33497.05 532.70 2275.64 29.91 2014-09-03 18:02:52.000 246 33497.00 532.68 2275.62 29.91 2014-09-03 18:02:53.000 246 33497.02 532.64 2275.61 29.91 2014-09-03 18:02:54.000 246 33497.07 532.60 2275.63 29.91 2014-09-03 18:02:54.000 246 33497.01 532.60 2275.65 29.91 2014-09-03 18:02:56.000 246 33496.92 532.66 2275.58 29.91 2014-09-03 18:02:57.000 246 33497.08 532.60 2275.59 29.91 2014-09-03 18:02:58.000 246 33496.97 532.62 2275.57 29.91 2014-09-03 18:02:59.000 246 33496.96 532.61 2275.70 29.91 2014-09-03 18:03:00.000 246 33497.06 532.65 2275.66 29.91 2014-09-03 18:03:01.000 246 33496.95 532.66 2275.57 29.91 2014-09-03 18:03:02.000 246 33496.99 532.70 2275.59 29.91 2014-09-03 18:03:03.000 246 33497.02 532.68 2275.64 29.91 2014-09-03 18:03:04.000 246 33497.01 532.66 2275.64 29.91 2014-09-03 18:03:05.000 246 33496.88 532.65 2275.65 29.91 2014-09-03 18:03:06.000 246 33497.02 532.63 2275.59 29.91 2014-09-03 18:03:07.000 246 33497.01 532.67 2275.58 29.91 2014-09-03 18:03:07.000 246 33496.95 532.68 2275.53 29.91 2014-09-03 18:03:09.000 246 33496.90 532.72 2275.65 29.91 2014-09-03 18:03:10.000 246 33496.96 532.67 2275.62 29.91 2014-09-03 18:03:11.000 246 33496.93 532.67 2275.67 29.91 2014-09-03 18:03:12.000 246 33496.92 532.67 2275.64 29.91 2014-09-03 18:03:13.000 246 33496.90 532.69 2275.68 29.91 2014-09-03 18:03:14.000 246 33496.97 532.71 2275.66 29.91 2014-09-03 18:03:15.000 246 33497.00 532.69 2275.64 29.91 2014-09-03 18:03:16.000 246 33497.02 532.68 2275.61 29.91 2014-09-03 18:03:17.000 246 33496.96 532.68 2275.64 29.91 2014-09-03 18:03:18.000 246 33496.99 532.71 2275.62 29.91 2014-09-03 18:03:19.000 246 33496.98 532.69 2275.55 29.91 2014-09-03 18:03:20.000 246 33496.98 532.69 2275.70 29.91 2014-09-03 18:03:21.000 246 33496.88 532.74 2275.74 29.91 2014-09-03 18:03:22.000 246 33496.93 532.71 2275.61 29.91 2014-09-03 18:03:23.000 246 33496.92 532.70 2275.68 29.91 2014-09-03 18:03:24.000 246 33496.94 532.66 2275.58 29.91 2014-09-03 18:03:25.000 246 33496.93 532.67 2275.58 29.91 2014-09-03 18:03:26.000 246 33496.89 532.67 2275.63 29.91 2014-09-03 18:03:27.000 246 33496.90 532.65 2275.62 29.91 2014-09-03 18:03:28.000 246 33496.86 532.60 2275.59 29.91 2014-09-03 18:03:29.000 246 33496.82 532.66 2275.63 29.91 2014-09-03 18:03:30.000 246 33496.95 532.68 2275.62 29.91 2014-09-03 18:03:31.000 246 33496.90 532.66 2275.64 29.91 2014-09-03 18:03:32.000 246 33496.92 532.66 2275.67 29.91 2014-09-03 18:03:33.000 246 33496.88 532.67 2275.68 29.91 2014-09-03 18:03:34.000 246 33496.96 532.67 2275.65 29.91 2014-09-03 18:03:35.000 246 33496.90 532.68 2275.61 29.91 2014-09-03 18:03:36.000 246 33496.91 532.67 2275.52 29.91 2014-09-03 18:03:37.000 246 33496.88 532.64 2275.64 29.91 2014-09-03 18:03:38.000 246 33496.91 532.67 2275.65 29.91 2014-09-03 18:03:39.000 246 33496.92 532.63 2275.61 29.91 2014-09-03 18:03:40.000 246 33497.00 532.65 2275.65 29.91 2014-09-03 18:03:41.000 246 33496.92 532.63 2275.59 29.91 2014-09-03 18:03:42.000 246 33497.05 532.66 2275.71 29.91 2014-09-03 18:03:43.000 246 33496.86 532.63 2275.66 29.91 2014-09-03 18:03:44.000 246 33496.94 532.59 2275.66 29.91 2014-09-03 18:03:45.000 246 33496.94 532.66 2275.61 29.91 2014-09-03 18:03:46.000 246 33496.96 532.64 2275.65 29.91 2014-09-03 18:03:47.000 246 33496.86 532.61 2275.61 29.91 2014-09-03 18:03:48.000 246 33496.90 532.67 2275.71 29.91 2014-09-03 18:03:48.000 246 33496.86 532.62 2275.55 29.91 2014-09-03 18:03:50.000 246 33496.82 532.62 2275.66 29.91 2014-09-03 18:03:51.000 246 33496.83 532.66 2275.55 29.91 2014-09-03 18:03:52.000 246 33496.74 532.63 2275.66 29.91 2014-09-03 18:03:53.000 246 33496.89 532.67 2275.58 29.91 2014-09-03 18:03:54.000 246 33496.98 532.67 2275.66 29.91 2014-09-03 18:03:55.000 246 33496.88 532.64 2275.68 29.91 2014-09-03 18:03:56.000 246 33496.86 532.70 2275.66 29.91 2014-09-03 18:03:57.000 246 33496.88 532.67 2275.66 29.91 2014-09-03 18:03:58.000 246 33496.77 532.67 2275.63 29.91 2014-09-03 18:03:59.000 246 33496.91 532.64 2275.56 29.91 2014-09-03 18:04:00.000 246 33496.82 532.69 2275.68 29.91 2014-09-03 18:04:01.000 246 33496.81 532.69 2275.72 29.91 2014-09-03 18:04:01.000 246 33496.87 532.64 2275.62 29.91 2014-09-03 18:04:03.000 246 33496.84 532.64 2275.68 29.91 2014-09-03 18:04:04.000 246 33496.80 532.62 2275.62 29.91 2014-09-03 18:04:05.000 246 33496.86 532.66 2275.64 29.91 2014-09-03 18:04:06.000 246 33496.81 532.68 2275.62 29.91 2014-09-03 18:04:07.000 246 33496.85 532.65 2275.66 29.91 2014-09-03 18:04:08.000 246 33496.82 532.65 2275.61 29.91 2014-09-03 18:04:09.000 246 33496.83 532.66 2275.67 29.91 2014-09-03 18:04:10.000 246 33496.79 532.67 2275.61 29.91 2014-09-03 18:04:11.000 246 33496.88 532.64 2275.62 29.91 2014-09-03 18:04:12.000 246 33496.90 532.70 2275.66 29.91 2014-09-03 18:04:13.000 246 33496.83 532.66 2275.69 29.91 2014-09-03 18:04:14.000 246 33496.89 532.67 2275.66 29.91 2014-09-03 18:04:15.000 246 33496.84 532.64 2275.61 29.91 2014-09-03 18:04:16.000 246 33496.85 532.65 2275.63 29.91 2014-09-03 18:04:17.000 246 33496.83 532.68 2275.71 29.91 2014-09-03 18:04:18.000 246 33496.88 532.64 2275.61 29.91 2014-09-03 18:04:19.000 246 33496.77 532.63 2275.66 29.91 2014-09-03 18:04:20.000 246 33496.86 532.64 2275.72 29.91 2014-09-03 18:04:21.000 246 33496.78 532.66 2275.71 29.91 2014-09-03 18:04:22.000 246 33496.72 532.65 2275.66 29.91 2014-09-03 18:04:23.000 246 33496.80 532.67 2275.70 29.91 2014-09-03 18:04:24.000 246 33496.87 532.71 2275.79 29.91 2014-09-03 18:04:25.000 246 33496.79 532.65 2275.78 29.91 2014-09-03 18:04:26.000 246 33496.86 532.64 2275.70 29.91 2014-09-03 18:04:27.000 246 33496.85 532.61 2275.74 29.91 2014-09-03 18:04:28.000 246 33496.90 532.66 2275.59 29.91 2014-09-03 18:04:29.000 246 33496.85 532.66 2275.65 29.91 2014-09-03 18:04:30.000 246 33496.84 532.64 2275.64 29.91 2014-09-03 18:04:31.000 246 33496.84 532.62 2275.64 29.91 2014-09-03 18:04:32.000 246 33496.90 532.67 2275.66 29.91 2014-09-03 18:04:33.000 246 33496.85 532.67 2275.66 29.91 2014-09-03 18:04:34.000 246 33496.93 532.66 2275.64 29.91 2014-09-03 18:04:35.000 246 33496.79 532.67 2275.70 29.91 2014-09-03 18:04:36.000 246 33496.95 532.65 2275.64 29.91 2014-09-03 18:04:37.000 246 33496.88 532.65 2275.72 29.91 2014-09-03 18:04:38.000 246 33496.86 532.63 2275.78 29.91 2014-09-03 18:04:39.000 246 33496.88 532.62 2275.60 29.91 2014-09-03 18:04:40.000 246 33496.88 532.63 2275.72 29.91 2014-09-03 18:04:41.000 246 33496.82 532.64 2275.68 29.91 2014-09-03 18:04:42.000 246 33496.88 532.64 2275.66 29.91 2014-09-03 18:04:42.000 246 33496.86 532.64 2275.74 29.91 2014-09-03 18:04:44.000 246 33496.86 532.64 2275.74 29.91 2014-09-03 18:04:45.000 246 33496.93 532.64 2275.74 29.91 2014-09-03 18:04:46.000 246 33496.90 532.63 2275.60 29.91 2014-09-03 18:04:47.000 246 33496.86 532.62 2275.77 29.91 2014-09-03 18:04:48.000 246 33496.98 532.58 2275.70 29.91 2014-09-03 18:04:49.000 246 33496.94 532.60 2275.65 29.91 2014-09-03 18:04:50.000 246 33496.83 532.67 2275.58 29.91 2014-09-03 18:04:51.000 246 33496.93 532.60 2275.64 29.91 2014-09-03 18:04:52.000 246 33496.83 532.59 2275.75 29.91 2014-09-03 18:04:53.000 246 33496.85 532.64 2275.68 29.91 2014-09-03 18:04:54.000 246 33496.96 532.61 2275.70 29.91 2014-09-03 18:04:55.000 246 33496.90 532.61 2275.71 29.91 2014-09-03 18:04:55.000 246 33496.93 532.66 2275.69 29.91 2014-09-03 18:04:57.000 246 33496.87 532.57 2275.69 29.91 2014-09-03 18:04:58.000 246 33496.95 532.58 2275.70 29.91 2014-09-03 18:04:59.000 246 33496.89 532.59 2275.68 29.91 2014-09-03 18:05:00.000 246 33496.76 532.56 2275.71 29.91 2014-09-03 18:05:01.000 246 33496.96 532.53 2275.78 29.91 2014-09-03 18:05:02.000 246 33496.97 532.60 2275.68 29.91 2014-09-03 18:05:03.000 246 33497.01 532.62 2275.67 29.91 2014-09-03 18:05:04.000 246 33496.98 532.62 2275.67 29.91 2014-09-03 18:05:05.000 246 33496.90 532.57 2275.66 29.91 2014-09-03 18:05:06.000 246 33496.92 532.59 2275.67 29.91 2014-09-03 18:05:07.000 246 33496.92 532.59 2275.68 29.91 2014-09-03 18:05:08.000 246 33496.97 532.54 2275.64 29.91 2014-09-03 18:05:09.000 246 33496.94 532.58 2275.69 29.91 2014-09-03 18:05:10.000 246 33496.96 532.60 2275.72 29.91 2014-09-03 18:05:11.000 246 33496.96 532.56 2275.59 29.91 2014-09-03 18:05:12.000 246 33496.86 532.60 2275.73 29.91 2014-09-03 18:05:13.000 246 33496.98 532.57 2275.71 29.91 2014-09-03 18:05:14.000 246 33496.95 532.59 2275.68 29.91 2014-09-03 18:05:15.000 246 33496.95 532.55 2275.74 29.91 2014-09-03 18:05:16.000 246 33497.00 532.59 2275.70 29.91 2014-09-03 18:05:17.000 246 33496.92 532.60 2275.75 29.91 2014-09-03 18:05:18.000 246 33496.93 532.63 2275.58 29.91 2014-09-03 18:05:19.000 246 33496.92 532.60 2275.64 29.91 2014-09-03 18:05:20.000 246 33496.97 532.60 2275.72 29.91 2014-09-03 18:05:21.000 246 33496.92 532.61 2275.65 29.91 2014-09-03 18:05:22.000 246 33497.05 532.58 2275.61 29.91 2014-09-03 18:05:23.000 246 33496.93 532.63 2275.64 29.91 2014-09-03 18:05:24.000 246 33496.90 532.59 2275.65 29.91 2014-09-03 18:05:25.000 246 33496.88 532.64 2275.63 29.91 2014-09-03 18:05:26.000 246 33496.94 532.62 2275.71 29.91 2014-09-03 18:05:27.000 246 33496.86 532.61 2275.62 29.91 2014-09-03 18:05:28.000 246 33496.92 532.66 2275.63 29.91 2014-09-03 18:05:29.000 246 33496.80 532.64 2275.65 29.91 2014-09-03 18:05:30.000 246 33496.77 532.64 2275.66 29.91 2014-09-03 18:05:31.000 246 33496.85 532.64 2275.68 29.91 2014-09-03 18:05:32.000 246 33496.85 532.66 2275.68 29.91 2014-09-03 18:05:33.000 246 33496.84 532.64 2275.65 29.91 2014-09-03 18:05:34.000 246 33496.91 532.62 2275.70 29.91 2014-09-03 18:05:35.000 246 33496.80 532.64 2275.61 29.91 2014-09-03 18:05:36.000 246 33496.75 532.64 2275.67 29.91 2014-09-03 18:05:36.000 246 33496.82 532.62 2275.71 29.91 2014-09-03 18:05:38.000 246 33496.76 532.64 2275.65 29.91 2014-09-03 18:05:39.000 246 33496.80 532.65 2275.74 29.91 2014-09-03 18:05:40.000 246 33496.87 532.62 2275.68 29.91 2014-09-03 18:05:41.000 246 33496.82 532.62 2275.72 29.91 2014-09-03 18:05:42.000 246 33496.82 532.64 2275.70 29.91 2014-09-03 18:05:43.000 246 33496.74 532.64 2275.74 29.91 2014-09-03 18:05:44.000 246 33496.75 532.66 2275.77 29.91 2014-09-03 18:05:45.000 246 33496.83 532.60 2275.72 29.91 2014-09-03 18:05:46.000 246 33496.90 532.62 2275.78 29.91 2014-09-03 18:05:47.000 246 33496.91 532.60 2275.77 29.91 2014-09-03 18:05:48.000 246 33496.82 532.68 2275.81 29.91 2014-09-03 18:05:49.000 246 33496.82 532.63 2275.80 29.91 2014-09-03 18:05:49.000 246 33496.81 532.60 2275.73 29.91 2014-09-03 18:05:51.000 246 33496.90 532.64 2275.76 29.91 2014-09-03 18:05:52.000 246 33496.91 532.60 2275.79 29.91 2014-09-03 18:05:53.000 246 33496.82 532.60 2275.70 29.91 2014-09-03 18:05:54.000 246 33497.01 532.64 2275.74 29.91 2014-09-03 18:05:55.000 246 33496.99 532.60 2275.75 29.91 2014-09-03 18:05:56.000 246 33496.92 532.59 2275.70 29.91 2014-09-03 18:05:57.000 246 33496.92 532.58 2275.70 29.91 2014-09-03 18:05:58.000 246 33496.95 532.54 2275.75 29.91 2014-09-03 18:05:59.000 246 33496.99 532.58 2275.71 29.91 2014-09-03 18:06:00.000 246 33496.91 532.61 2275.75 29.91 2014-09-03 18:06:01.000 246 33496.91 532.63 2275.74 29.91 2014-09-03 18:06:02.000 246 33496.89 532.60 2275.74 29.91 2014-09-03 18:06:03.000 246 33496.91 532.60 2275.65 29.91 2014-09-03 18:06:04.000 246 33496.86 532.60 2275.78 29.91 2014-09-03 18:06:05.000 246 33496.89 532.61 2275.67 29.91 2014-09-03 18:06:06.000 246 33496.92 532.62 2275.65 29.91 2014-09-03 18:06:07.000 246 33496.90 532.61 2275.74 29.91 2014-09-03 18:06:08.000 246 33496.93 532.59 2275.77 29.91 2014-09-03 18:06:09.000 246 33496.91 532.62 2275.65 29.91 2014-09-03 18:06:10.000 246 33496.96 532.56 2275.79 29.91 2014-09-03 18:06:11.000 246 33496.94 532.55 2275.70 29.91 2014-09-03 18:06:12.000 246 33496.98 532.57 2275.70 29.91 2014-09-03 18:06:13.000 246 33496.86 532.57 2275.70 29.91 2014-09-03 18:06:14.000 246 33496.97 532.62 2275.69 29.91 2014-09-03 18:06:15.000 246 33496.83 532.58 2275.72 29.91 2014-09-03 18:06:16.000 246 33496.82 532.60 2275.64 29.91 2014-09-03 18:06:17.000 246 33496.87 532.62 2275.75 29.91 2014-09-03 18:06:18.000 246 33496.99 532.61 2275.71 29.91 2014-09-03 18:06:19.000 246 33496.82 532.62 2275.74 29.91 2014-09-03 18:06:20.000 246 33496.97 532.61 2275.76 29.91 2014-09-03 18:06:21.000 246 33496.92 532.59 2275.70 29.91 2014-09-03 18:06:22.000 246 33496.91 532.62 2275.76 29.91 2014-09-03 18:06:23.000 246 33496.85 532.62 2275.78 29.91 2014-09-03 18:06:24.000 246 33496.85 532.61 2275.74 29.91 2014-09-03 18:06:25.000 246 33497.03 532.58 2275.76 29.91 2014-09-03 18:06:26.000 246 33497.01 532.57 2275.68 29.91 2014-09-03 18:06:27.000 246 33496.88 532.60 2275.66 29.91 2014-09-03 18:06:28.000 246 33496.89 532.61 2275.80 29.91 2014-09-03 18:06:29.000 246 33496.97 532.58 2275.80 29.91 2014-09-03 18:06:30.000 246 33496.89 532.60 2275.81 29.91 2014-09-03 18:06:30.000 246 33496.95 532.61 2275.68 29.91 2014-09-03 18:06:32.000 246 33496.98 532.57 2275.71 29.91 2014-09-03 18:06:33.000 246 33496.95 532.58 2275.82 29.91 2014-09-03 18:06:34.000 246 33496.86 532.59 2275.74 29.91 2014-09-03 18:06:35.000 246 33496.96 532.62 2275.84 29.91 2014-09-03 18:06:36.000 246 33497.01 532.60 2275.70 29.91 2014-09-03 18:06:37.000 246 33496.95 532.61 2275.73 29.91 2014-09-03 18:06:38.000 246 33496.97 532.58 2275.72 29.91 2014-09-03 18:06:39.000 246 33496.99 532.57 2275.63 29.91 2014-09-03 18:06:40.000 246 33496.96 532.54 2275.66 29.91 2014-09-03 18:06:41.000 246 33496.94 532.56 2275.73 29.91 2014-09-03 18:06:42.000 246 33496.95 532.57 2275.77 29.91 2014-09-03 18:06:43.000 246 33497.01 532.55 2275.66 29.91 2014-09-03 18:06:43.000 246 33496.96 532.57 2275.71 29.91 2014-09-03 18:06:45.000 246 33497.14 532.56 2275.71 29.91 2014-09-03 18:06:46.000 246 33497.07 532.57 2275.71 29.91 2014-09-03 18:06:47.000 246 33497.11 532.58 2275.84 29.91 2014-09-03 18:06:48.000 246 33496.96 532.58 2275.75 29.91 2014-09-03 18:06:49.000 246 33497.03 532.54 2275.75 29.91 2014-09-03 18:06:50.000 246 33497.07 532.54 2275.78 29.91 2014-09-03 18:06:51.000 246 33497.07 532.60 2275.70 29.91 2014-09-03 18:06:52.000 246 33497.06 532.54 2275.72 29.91 2014-09-03 18:06:53.000 246 33497.15 532.55 2275.75 29.91 2014-09-03 18:06:54.000 246 33497.10 532.57 2275.71 29.91 2014-09-03 18:06:55.000 246 33497.10 532.55 2275.80 29.91 2014-09-03 18:06:56.000 246 33497.09 532.57 2275.70 29.91 2014-09-03 18:06:57.000 246 33497.17 532.57 2275.80 29.91 2014-09-03 18:06:58.000 246 33497.10 532.53 2275.66 29.91 2014-09-03 18:06:59.000 246 33497.05 532.54 2275.62 29.91 2014-09-03 18:07:00.000 246 33497.12 532.51 2275.74 29.91 2014-09-03 18:07:01.000 246 33497.07 532.51 2275.71 29.91 2014-09-03 18:07:02.000 246 33497.05 532.55 2275.71 29.91 2014-09-03 18:07:03.000 246 33497.05 532.51 2275.71 29.91 2014-09-03 18:07:04.000 246 33497.06 532.49 2275.66 29.91 2014-09-03 18:07:05.000 246 33497.12 532.57 2275.74 29.91 2014-09-03 18:07:06.000 246 33497.11 532.52 2275.70 29.91 2014-09-03 18:07:07.000 246 33497.02 532.52 2275.71 29.91 2014-09-03 18:07:08.000 246 33497.04 532.57 2275.72 29.91 2014-09-03 18:07:09.000 246 33497.12 532.56 2275.75 29.91 2014-09-03 18:07:10.000 246 33497.14 532.52 2275.72 29.91 2014-09-03 18:07:11.000 246 33497.04 532.56 2275.70 29.91 2014-09-03 18:07:12.000 246 33497.10 532.56 2275.75 29.91 2014-09-03 18:07:13.000 246 33497.11 532.53 2275.72 29.91 2014-09-03 18:07:14.000 246 33497.09 532.59 2275.73 29.91 2014-09-03 18:07:15.000 246 33497.08 532.59 2275.70 29.91 2014-09-03 18:07:16.000 246 33497.16 532.52 2275.81 29.91 2014-09-03 18:07:17.000 246 33497.08 532.57 2275.70 29.91 2014-09-03 18:07:18.000 246 33497.08 532.58 2275.81 29.91 2014-09-03 18:07:19.000 246 33497.02 532.57 2275.77 29.91 2014-09-03 18:07:20.000 246 33497.11 532.53 2275.69 29.91 2014-09-03 18:07:21.000 246 33497.02 532.53 2275.79 29.91 2014-09-03 18:07:22.000 246 33497.08 532.57 2275.75 29.91 2014-09-03 18:07:23.000 246 33497.02 532.56 2275.69 29.91 2014-09-03 18:07:24.000 246 33496.99 532.54 2275.74 29.91 2014-09-03 18:07:24.000 246 33497.00 532.53 2275.68 29.91 2014-09-03 18:07:26.000 246 33497.02 532.60 2275.72 29.91 2014-09-03 18:07:27.000 246 33496.92 532.54 2275.78 29.91 2014-09-03 18:07:28.000 246 33497.10 532.63 2275.78 29.91 2014-09-03 18:07:29.000 246 33497.01 532.58 2275.87 29.91 2014-09-03 18:07:30.000 246 33497.08 532.60 2275.62 29.91 2014-09-03 18:07:31.000 246 33496.96 532.57 2275.71 29.91 2014-09-03 18:07:32.000 246 33497.02 532.57 2275.71 29.91 2014-09-03 18:07:33.000 246 33497.08 532.56 2275.65 29.91 2014-09-03 18:07:34.000 246 33497.00 532.60 2275.75 29.91 2014-09-03 18:07:35.000 246 33497.04 532.56 2275.70 29.91 2014-09-03 18:07:36.000 246 33497.03 532.57 2275.72 29.91 2014-09-03 18:07:37.000 246 33496.98 532.56 2275.75 29.91 2014-09-03 18:07:37.000 246 33497.08 532.56 2275.84 29.91 2014-09-03 18:07:39.000 246 33497.07 532.58 2275.73 29.91 2014-09-03 18:07:40.000 246 33497.07 532.53 2275.77 29.91 2014-09-03 18:07:41.000 246 33496.99 532.53 2275.79 29.91 2014-09-03 18:07:42.000 246 33497.02 532.54 2275.87 29.91 2014-09-03 18:07:43.000 246 33497.02 532.56 2275.81 29.91 2014-09-03 18:07:44.000 246 33497.06 532.57 2275.78 29.91 2014-09-03 18:07:45.000 246 33496.99 532.54 2275.80 29.91 2014-09-03 18:07:46.000 246 33497.11 532.54 2275.86 29.91 2014-09-03 18:07:47.000 246 33497.00 532.56 2275.73 29.91 2014-09-03 18:07:48.000 246 33497.10 532.56 2275.80 29.91 2014-09-03 18:07:49.000 246 33497.05 532.52 2275.77 29.91 2014-09-03 18:07:50.000 246 33497.11 532.55 2275.68 29.91 2014-09-03 18:07:51.000 246 33496.98 532.52 2275.82 29.91 2014-09-03 18:07:52.000 246 33497.01 532.56 2275.73 29.91 2014-09-03 18:07:53.000 246 33497.10 532.59 2275.78 29.91 2014-09-03 18:07:54.000 246 33497.00 532.56 2275.81 29.91 2014-09-03 18:07:55.000 246 33496.95 532.57 2275.76 29.91 2014-09-03 18:07:56.000 246 33497.01 532.58 2275.77 29.91 2014-09-03 18:07:57.000 246 33497.04 532.53 2275.80 29.91 2014-09-03 18:07:58.000 246 33497.06 532.59 2275.86 29.91 2014-09-03 18:07:59.000 246 33497.05 532.58 2275.85 29.91 2014-09-03 18:08:00.000 246 33497.01 532.57 2275.78 29.91 2014-09-03 18:08:01.000 246 33496.99 532.56 2275.77 29.91 2014-09-03 18:08:02.000 246 33496.99 532.52 2275.82 29.91 2014-09-03 18:08:03.000 246 33497.02 532.56 2275.86 29.91 2014-09-03 18:08:04.000 246 33497.09 532.54 2275.71 29.91 2014-09-03 18:08:05.000 246 33497.14 532.58 2275.78 29.91 2014-09-03 18:08:06.000 246 33496.97 532.56 2275.83 29.91 2014-09-03 18:08:07.000 246 33497.04 532.55 2275.81 29.91 2014-09-03 18:08:08.000 246 33497.11 532.57 2275.81 29.91 2014-09-03 18:08:09.000 246 33496.98 532.56 2275.81 29.91 2014-09-03 18:08:10.000 246 33497.01 532.51 2275.83 29.91 2014-09-03 18:08:11.000 246 33497.04 532.59 2275.81 29.91 2014-09-03 18:08:12.000 246 33497.07 532.54 2275.75 29.91 2014-09-03 18:08:13.000 246 33497.10 532.54 2275.77 29.91 2014-09-03 18:08:14.000 246 33497.11 532.53 2275.81 29.91 2014-09-03 18:08:15.000 246 33497.11 532.60 2275.81 29.91 2014-09-03 18:08:16.000 246 33497.15 532.53 2275.85 29.91 2014-09-03 18:08:17.000 246 33497.13 532.57 2275.81 29.91 2014-09-03 18:08:18.000 246 33497.19 532.56 2275.92 29.91 2014-09-03 18:08:18.000 246 33497.17 532.53 2275.86 29.91 2014-09-03 18:08:20.000 246 33497.07 532.51 2275.80 29.91 2014-09-03 18:08:21.000 246 33497.15 532.57 2275.88 29.91 2014-09-03 18:08:22.000 246 33497.14 532.55 2275.84 29.91 2014-09-03 18:08:23.000 246 33497.10 532.52 2275.87 29.91 2014-09-03 18:08:24.000 246 33497.21 532.52 2275.86 29.91 2014-09-03 18:08:25.000 246 33497.24 532.51 2275.87 29.91 2014-09-03 18:08:26.000 246 33497.27 532.51 2275.86 29.91 2014-09-03 18:08:27.000 246 33497.24 532.51 2275.75 29.91 2014-09-03 18:08:28.000 246 33497.21 532.46 2275.87 29.91 2014-09-03 18:08:29.000 246 33497.26 532.50 2275.78 29.91 2014-09-03 18:08:30.000 246 33497.32 532.50 2275.91 29.91 2014-09-03 18:08:31.000 246 33497.29 532.49 2275.83 29.91 2014-09-03 18:08:31.000 246 33497.33 532.45 2275.79 29.91 2014-09-03 18:08:33.000 246 33497.26 532.48 2275.78 29.91 2014-09-03 18:08:34.000 246 33497.35 532.55 2275.85 29.91 2014-09-03 18:08:35.000 246 33497.19 532.47 2275.78 29.91 2014-09-03 18:08:36.000 246 33497.32 532.44 2275.82 29.91 2014-09-03 18:08:37.000 246 33497.35 532.46 2275.87 29.91 2014-09-03 18:08:38.000 246 33497.35 532.48 2275.75 29.91 2014-09-03 18:08:39.000 246 33497.26 532.48 2275.76 29.91 2014-09-03 18:08:40.000 246 33497.27 532.48 2275.82 29.91 2014-09-03 18:08:41.000 246 33497.42 532.48 2275.84 29.91 2014-09-03 18:08:42.000 246 33497.32 532.47 2275.81 29.91 2014-09-03 18:08:43.000 246 33497.33 532.49 2275.80 29.91 2014-09-03 18:08:44.000 246 33497.36 532.48 2275.80 29.91 2014-09-03 18:08:45.000 246 33497.31 532.45 2275.72 29.91 2014-09-03 18:08:46.000 246 33497.40 532.51 2275.82 29.91 2014-09-03 18:08:47.000 246 33497.29 532.51 2275.78 29.91 2014-09-03 18:08:48.000 246 33497.30 532.51 2275.83 29.91 2014-09-03 18:08:49.000 246 33497.36 532.45 2275.88 29.91 2014-09-03 18:08:50.000 246 33497.37 532.51 2275.78 29.91 2014-09-03 18:08:51.000 246 33497.39 532.51 2275.85 29.91 2014-09-03 18:08:52.000 246 33497.39 532.51 2275.76 29.91 2014-09-03 18:08:53.000 246 33497.37 532.46 2275.78 29.91 2014-09-03 18:08:54.000 246 33497.45 532.53 2275.78 29.91 2014-09-03 18:08:55.000 246 33497.40 532.53 2275.77 29.91 2014-09-03 18:08:56.000 246 33497.35 532.49 2275.72 29.91 2014-09-03 18:08:57.000 246 33497.39 532.48 2275.76 29.91 2014-09-03 18:08:58.000 246 33497.40 532.52 2275.81 29.91 2014-09-03 18:08:59.000 246 33497.42 532.50 2275.80 29.91 2014-09-03 18:09:00.000 246 33497.38 532.46 2275.87 29.91 2014-09-03 18:09:01.000 246 33497.29 532.47 2275.84 29.91 2014-09-03 18:09:02.000 246 33497.42 532.50 2275.87 29.91 2014-09-03 18:09:03.000 246 33497.36 532.47 2275.72 29.91 2014-09-03 18:09:04.000 246 33497.31 532.47 2275.79 29.91 2014-09-03 18:09:05.000 246 33497.42 532.47 2275.83 29.91 2014-09-03 18:09:06.000 246 33497.31 532.49 2275.84 29.91 2014-09-03 18:09:07.000 246 33497.33 532.48 2275.78 29.91 2014-09-03 18:09:08.000 246 33497.38 532.50 2275.79 29.91 2014-09-03 18:09:09.000 246 33497.38 532.49 2275.83 29.91 2014-09-03 18:09:10.000 246 33497.33 532.50 2275.73 29.91 2014-09-03 18:09:11.000 246 33497.37 532.50 2275.79 29.91 2014-09-03 18:09:12.000 246 33497.35 532.51 2275.72 29.91 2014-09-03 18:09:12.000 246 33497.33 532.52 2275.73 29.91 2014-09-03 18:09:14.000 246 33497.30 532.47 2275.86 29.91 2014-09-03 18:09:15.000 246 33497.25 532.48 2275.84 29.91 2014-09-03 18:09:16.000 246 33497.32 532.51 2275.75 29.91 2014-09-03 18:09:17.000 246 33497.24 532.51 2275.87 29.91 2014-09-03 18:09:18.000 246 33497.38 532.54 2275.87 29.91 2014-09-03 18:09:19.000 246 33497.32 532.55 2275.84 29.91 2014-09-03 18:09:20.000 246 33497.27 532.50 2275.69 29.91 2014-09-03 18:09:21.000 246 33497.24 532.52 2275.91 29.91 2014-09-03 18:09:22.000 246 33497.30 532.53 2275.83 29.91 2014-09-03 18:09:23.000 246 33497.31 532.52 2275.81 29.91 2014-09-03 18:09:24.000 246 33497.33 532.52 2275.81 29.91 2014-09-03 18:09:25.000 246 33497.21 532.53 2275.84 29.91 2014-09-03 18:09:25.000 246 33497.29 532.56 2275.86 29.91 2014-09-03 18:09:27.000 246 33497.23 532.53 2275.82 29.91 2014-09-03 18:09:28.000 246 33497.25 532.53 2275.85 29.91 2014-09-03 18:09:29.000 246 33497.30 532.50 2275.83 29.91 2014-09-03 18:09:30.000 246 33497.35 532.53 2275.84 29.91 2014-09-03 18:09:31.000 246 33497.32 532.54 2275.88 29.91 2014-09-03 18:09:32.000 246 33497.38 532.50 2275.89 29.91 2014-09-03 18:09:33.000 246 33497.31 532.50 2275.82 29.91 2014-09-03 18:09:34.000 246 33497.28 532.50 2275.84 29.91 2014-09-03 18:09:35.000 246 33497.30 532.57 2275.89 29.91 2014-09-03 18:09:36.000 246 33497.32 532.54 2275.87 29.91 2014-09-03 18:09:37.000 246 33497.26 532.53 2275.90 29.91 2014-09-03 18:09:38.000 246 33497.21 532.50 2275.84 29.91 2014-09-03 18:09:39.000 246 33497.33 532.50 2275.93 29.91 2014-09-03 18:09:40.000 246 33497.29 532.48 2275.84 29.91 2014-09-03 18:09:41.000 246 33497.37 532.50 2275.87 29.91 2014-09-03 18:09:42.000 246 33497.38 532.50 2275.85 29.91 2014-09-03 18:09:43.000 246 33497.36 532.48 2275.85 29.91 2014-09-03 18:09:44.000 246 33497.46 532.50 2275.90 29.91 2014-09-03 18:09:45.000 246 33497.35 532.50 2275.89 29.91 2014-09-03 18:09:46.000 246 33497.33 532.48 2275.90 29.91 2014-09-03 18:09:47.000 246 33497.46 532.47 2275.93 29.91 2014-09-03 18:09:48.000 246 33497.39 532.47 2275.77 29.91 2014-09-03 18:09:49.000 246 33497.47 532.46 2275.70 29.91 2014-09-03 18:09:50.000 246 33497.41 532.44 2275.88 29.91 2014-09-03 18:09:51.000 246 33497.48 532.46 2275.86 29.91 2014-09-03 18:09:52.000 246 33497.48 532.50 2275.89 29.91 2014-09-03 18:09:53.000 246 33497.45 532.46 2275.84 29.91 2014-09-03 18:09:54.000 246 33497.49 532.41 2275.90 29.91 2014-09-03 18:09:55.000 246 33497.48 532.40 2275.89 29.91 2014-09-03 18:09:56.000 246 33497.55 532.44 2275.84 29.91 2014-09-03 18:09:57.000 246 33497.46 532.47 2275.90 29.91 2014-09-03 18:09:58.000 246 33497.44 532.45 2275.90 29.91 2014-09-03 18:09:59.000 246 33497.44 532.43 2275.88 29.91 2014-09-03 18:10:00.000 246 33497.60 532.46 2275.81 29.91 2014-09-03 18:10:01.000 246 33497.51 532.45 2275.79 29.91 2014-09-03 18:10:02.000 246 33497.51 532.42 2275.81 29.91 2014-09-03 18:10:03.000 246 33497.55 532.45 2275.87 29.91 2014-09-03 18:10:04.000 246 33497.48 532.42 2275.76 29.91 2014-09-03 18:10:05.000 246 33497.46 532.43 2275.79 29.91 2014-09-03 18:10:06.000 246 33497.52 532.46 2275.90 29.91 2014-09-03 18:10:06.000 246 33497.51 532.43 2275.84 29.91 2014-09-03 18:10:08.000 246 33497.58 532.46 2275.87 29.91 2014-09-03 18:10:09.000 246 33497.55 532.47 2275.86 29.91 2014-09-03 18:10:10.000 246 33497.53 532.45 2275.77 29.91 2014-09-03 18:10:11.000 246 33497.52 532.45 2275.89 29.91 2014-09-03 18:10:12.000 246 33497.56 532.46 2275.84 29.91 2014-09-03 18:10:13.000 246 33497.55 532.44 2275.77 29.91 2014-09-03 18:10:14.000 246 33497.61 532.48 2275.91 29.91 2014-09-03 18:10:15.000 246 33497.60 532.45 2275.88 29.91 2014-09-03 18:10:16.000 246 33497.60 532.41 2275.89 29.91 2014-09-03 18:10:17.000 246 33497.55 532.42 2275.86 29.91 2014-09-03 18:10:18.000 246 33497.54 532.45 2275.84 29.91 2014-09-03 18:10:19.000 246 33497.52 532.43 2275.91 29.91 2014-09-03 18:10:19.000 246 33497.56 532.45 2275.86 29.91 2014-09-03 18:10:21.000 246 33497.57 532.48 2275.85 29.91 2014-09-03 18:10:22.000 246 33497.55 532.39 2275.84 29.91 2014-09-03 18:10:23.000 246 33497.46 532.44 2275.84 29.91 2014-09-03 18:10:24.000 246 33497.57 532.44 2275.95 29.91 2014-09-03 18:10:25.000 246 33497.54 532.43 2275.91 29.91 2014-09-03 18:10:26.000 246 33497.57 532.45 2275.88 29.91 2014-09-03 18:10:27.000 246 33497.67 532.45 2275.85 29.91 2014-09-03 18:10:28.000 246 33497.58 532.44 2275.75 29.91 2014-09-03 18:10:29.000 246 33497.45 532.41 2275.88 29.91 2014-09-03 18:10:30.000 246 33497.60 532.43 2275.89 29.91 2014-09-03 18:10:31.000 246 33497.61 532.45 2275.87 29.91 2014-09-03 18:10:32.000 246 33497.58 532.44 2275.87 29.91 2014-09-03 18:10:33.000 246 33497.52 532.46 2275.90 29.91 2014-09-03 18:10:34.000 246 33497.59 532.45 2275.86 29.91 2014-09-03 18:10:35.000 246 33497.63 532.42 2275.91 29.91 2014-09-03 18:10:36.000 246 33497.53 532.44 2275.91 29.91 2014-09-03 18:10:37.000 246 33497.49 532.42 2275.85 29.91 2014-09-03 18:10:38.000 246 33497.59 532.48 2275.89 29.91 2014-09-03 18:10:39.000 246 33497.57 532.45 2275.87 29.91 2014-09-03 18:10:40.000 246 33497.56 532.46 2275.90 29.91 2014-09-03 18:10:41.000 246 33497.55 532.46 2275.79 29.91 2014-09-03 18:10:42.000 246 33497.52 532.47 2275.97 29.91 2014-09-03 18:10:43.000 246 33497.49 532.43 2275.98 29.91 2014-09-03 18:10:44.000 246 33497.54 532.45 2275.89 29.91 2014-09-03 18:10:45.000 246 33497.52 532.50 2275.90 29.91 2014-09-03 18:10:46.000 246 33497.52 532.44 2275.91 29.91 2014-09-03 18:10:47.000 246 33497.55 532.50 2275.96 29.91 2014-09-03 18:10:48.000 246 33497.63 532.50 2275.92 29.91 2014-09-03 18:10:49.000 246 33497.46 532.45 2275.88 29.91 2014-09-03 18:10:50.000 246 33497.51 532.48 2275.93 29.91 2014-09-03 18:10:51.000 246 33497.54 532.50 2275.96 29.92 2014-09-03 18:10:52.000 246 33497.49 532.47 2275.96 29.91 2014-09-03 18:10:53.000 246 33497.66 532.45 2275.86 29.92 2014-09-03 18:10:54.000 246 33497.65 532.43 2275.96 29.91 2014-09-03 18:10:55.000 246 33497.61 532.41 2275.93 29.91 2014-09-03 18:10:56.000 246 33497.54 532.47 2275.97 29.91 2014-09-03 18:10:57.000 246 33497.54 532.46 2275.97 29.91 2014-09-03 18:10:58.000 246 33497.51 532.49 2275.96 29.91 2014-09-03 18:10:59.000 246 33497.60 532.47 2275.95 29.91 2014-09-03 18:11:00.000 246 33497.62 532.45 2275.94 29.91 2014-09-03 18:11:00.000 246 33497.56 532.42 2275.91 29.91 2014-09-03 18:11:02.000 246 33497.58 532.45 2275.97 29.92 2014-09-03 18:11:03.000 246 33497.60 532.41 2275.99 29.91 2014-09-03 18:11:04.000 246 33497.63 532.46 2275.91 29.91 2014-09-03 18:11:05.000 246 33497.57 532.43 2275.99 29.91 2014-09-03 18:11:06.000 246 33497.69 532.43 2275.99 29.91 2014-09-03 18:11:07.000 246 33497.64 532.42 2275.93 29.91 2014-09-03 18:11:08.000 246 33497.63 532.39 2275.98 29.91 2014-09-03 18:11:09.000 246 33497.65 532.40 2276.01 29.91 2014-09-03 18:11:10.000 246 33497.55 532.42 2275.97 29.92 2014-09-03 18:11:11.000 246 33497.64 532.45 2275.95 29.91 2014-09-03 18:11:12.000 246 33497.71 532.43 2275.88 29.92 2014-09-03 18:11:13.000 246 33497.65 532.42 2275.95 29.91 2014-09-03 18:11:13.000 246 33497.66 532.46 2275.95 29.92 2014-09-03 18:11:15.000 246 33497.72 532.47 2275.93 29.92 2014-09-03 18:11:16.000 246 33497.60 532.44 2275.89 29.91 2014-09-03 18:11:17.000 246 33497.63 532.43 2275.89 29.91 2014-09-03 18:11:18.000 246 33497.52 532.46 2275.86 29.91 2014-09-03 18:11:19.000 246 33497.65 532.44 2275.81 29.91 2014-09-03 18:11:20.000 246 33497.71 532.43 2275.96 29.91 2014-09-03 18:11:21.000 246 33497.68 532.48 2275.87 29.91 2014-09-03 18:11:22.000 246 33497.71 532.47 2275.93 29.91 2014-09-03 18:11:23.000 246 33497.67 532.44 2275.89 29.91 2014-09-03 18:11:24.000 246 33497.64 532.45 2275.83 29.91 2014-09-03 18:11:25.000 246 33497.67 532.44 2275.93 29.91 2014-09-03 18:11:26.000 246 33497.67 532.41 2275.99 29.92 2014-09-03 18:11:27.000 246 33497.75 532.43 2275.97 29.91 2014-09-03 18:11:28.000 246 33497.69 532.45 2275.89 29.91 2014-09-03 18:11:29.000 246 33497.65 532.45 2275.97 29.91 2014-09-03 18:11:30.000 246 33497.79 532.45 2275.94 29.91 2014-09-03 18:11:31.000 246 33497.68 532.45 2275.91 29.92 2014-09-03 18:11:32.000 246 33497.68 532.39 2275.99 29.91 2014-09-03 18:11:33.000 246 33497.73 532.43 2275.94 29.91 2014-09-03 18:11:34.000 246 33497.72 532.42 2275.87 29.91 2014-09-03 18:11:35.000 246 33497.72 532.40 2275.93 29.91 2014-09-03 18:11:36.000 246 33497.71 532.39 2276.04 29.92 2014-09-03 18:11:37.000 246 33497.74 532.37 2276.02 29.91 2014-09-03 18:11:38.000 246 33497.80 532.41 2275.91 29.92 2014-09-03 18:11:39.000 246 33497.73 532.41 2275.97 29.92 2014-09-03 18:11:40.000 246 33497.75 532.45 2275.98 29.92 2014-09-03 18:11:41.000 246 33497.76 532.42 2275.96 29.92 2014-09-03 18:11:42.000 246 33497.78 532.46 2276.00 29.91 2014-09-03 18:11:43.000 246 33497.83 532.44 2275.97 29.91 2014-09-03 18:11:44.000 246 33497.80 532.41 2275.95 29.92 2014-09-03 18:11:45.000 246 33497.79 532.40 2275.97 29.92 2014-09-03 18:11:46.000 246 33497.81 532.43 2275.95 29.92 2014-09-03 18:11:47.000 246 33497.82 532.41 2275.98 29.92 2014-09-03 18:11:48.000 246 33497.77 532.43 2275.91 29.92 2014-09-03 18:11:49.000 246 33497.67 532.43 2275.89 29.92 2014-09-03 18:11:50.000 246 33497.77 532.42 2275.94 29.92 2014-09-03 18:11:51.000 246 33497.73 532.40 2275.95 29.92 2014-09-03 18:11:52.000 246 33497.86 532.45 2275.97 29.92 2014-09-03 18:11:53.000 246 33497.75 532.45 2275.92 29.92 2014-09-03 18:11:54.000 246 33497.86 532.46 2275.90 29.92 2014-09-03 18:11:54.000 246 33497.82 532.38 2275.91 29.91 2014-09-03 18:11:56.000 246 33497.76 532.41 2275.89 29.92 2014-09-03 18:11:57.000 246 33497.83 532.39 2275.97 29.92 2014-09-03 18:11:58.000 246 33497.81 532.41 2275.95 29.92 2014-09-03 18:11:59.000 246 33497.78 532.41 2275.93 29.92 2014-09-03 18:12:00.000 246 33497.91 532.42 2275.98 29.91 2014-09-03 18:12:01.000 246 33497.76 532.42 2275.94 29.91 2014-09-03 18:12:02.000 246 33497.77 532.41 2275.95 29.92 2014-09-03 18:12:03.000 246 33497.72 532.41 2276.03 29.92 2014-09-03 18:12:04.000 246 33497.80 532.43 2275.98 29.92 2014-09-03 18:12:05.000 246 33497.89 532.43 2276.02 29.92 2014-09-03 18:12:06.000 246 33497.72 532.44 2276.03 29.92 2014-09-03 18:12:07.000 246 33497.71 532.41 2275.96 29.92 2014-09-03 18:12:07.000 246 33497.77 532.38 2275.95 29.92 2014-09-03 18:12:09.000 246 33497.73 532.46 2275.93 29.92 2014-09-03 18:12:10.000 246 33497.67 532.43 2275.97 29.92 2014-09-03 18:12:11.000 246 33497.71 532.41 2275.92 29.92 2014-09-03 18:12:12.000 246 33497.75 532.45 2275.91 29.92 2014-09-03 18:12:13.000 246 33497.73 532.43 2275.94 29.92 2014-09-03 18:12:14.000 246 33497.72 532.44 2275.97 29.92 2014-09-03 18:12:15.000 246 33497.75 532.48 2275.96 29.92 2014-09-03 18:12:16.000 246 33497.68 532.46 2275.97 29.92 2014-09-03 18:12:17.000 246 33497.71 532.42 2275.99 29.92 2014-09-03 18:12:18.000 246 33497.71 532.48 2275.96 29.92 2014-09-03 18:12:19.000 246 33497.70 532.46 2275.97 29.92 2014-09-03 18:12:20.000 246 33497.67 532.46 2275.89 29.92 2014-09-03 18:12:21.000 246 33497.76 532.43 2276.02 29.92 2014-09-03 18:12:22.000 246 33497.78 532.46 2276.01 29.92 2014-09-03 18:12:23.000 246 33497.75 532.49 2276.00 29.92 2014-09-03 18:12:24.000 246 33497.80 532.46 2275.96 29.92 2014-09-03 18:12:25.000 246 33497.65 532.50 2276.03 29.92 2014-09-03 18:12:26.000 246 33497.68 532.49 2275.96 29.92 2014-09-03 18:12:27.000 246 33497.68 532.43 2276.06 29.92 2014-09-03 18:12:28.000 246 33497.69 532.44 2275.99 29.92 2014-09-03 18:12:29.000 246 33497.67 532.44 2276.01 29.92 2014-09-03 18:12:30.000 246 33497.67 532.51 2276.08 29.92 2014-09-03 18:12:31.000 246 33497.72 532.46 2276.10 29.92 2014-09-03 18:12:32.000 246 33497.71 532.42 2276.02 29.92 2014-09-03 18:12:33.000 246 33497.63 532.45 2276.06 29.92 2014-09-03 18:12:34.000 246 33497.64 532.46 2276.12 29.92 2014-09-03 18:12:35.000 246 33497.66 532.42 2276.01 29.92 2014-09-03 18:12:36.000 246 33497.65 532.43 2276.07 29.92 2014-09-03 18:12:37.000 246 33497.61 532.42 2276.05 29.92 2014-09-03 18:12:38.000 246 33497.68 532.44 2276.07 29.92 2014-09-03 18:12:39.000 246 33497.70 532.42 2276.05 29.92 2014-09-03 18:12:40.000 246 33497.68 532.44 2276.05 29.92 2014-09-03 18:12:41.000 246 33497.75 532.42 2276.00 29.92 2014-09-03 18:12:42.000 246 33497.74 532.39 2276.09 29.92 2014-09-03 18:12:43.000 246 33497.70 532.42 2276.11 29.92 2014-09-03 18:12:44.000 246 33497.68 532.42 2276.11 29.92 2014-09-03 18:12:45.000 246 33497.71 532.46 2276.05 29.92 2014-09-03 18:12:46.000 246 33497.71 532.42 2276.04 29.92 2014-09-03 18:12:47.000 246 33497.76 532.44 2276.07 29.92 2014-09-03 18:12:48.000 246 33497.63 532.44 2276.12 29.92 2014-09-03 18:12:48.000 246 33497.70 532.39 2276.03 29.92 2014-09-03 18:12:50.000 246 33497.66 532.41 2276.06 29.92 2014-09-03 18:12:51.000 246 33497.70 532.38 2276.13 29.92 2014-09-03 18:12:52.000 246 33497.68 532.43 2276.10 29.92 2014-09-03 18:12:53.000 246 33497.71 532.44 2276.01 29.92 2014-09-03 18:12:54.000 246 33497.74 532.38 2276.09 29.92 2014-09-03 18:12:55.000 246 33497.76 532.41 2276.01 29.92 2014-09-03 18:12:56.000 246 33497.75 532.38 2276.00 29.92 2014-09-03 18:12:57.000 246 33497.67 532.37 2276.02 29.92 2014-09-03 18:12:58.000 246 33497.73 532.37 2276.05 29.92 2014-09-03 18:12:59.000 246 33497.71 532.39 2276.06 29.92 2014-09-03 18:13:00.000 246 33497.76 532.38 2276.05 29.92 2014-09-03 18:13:01.000 246 33497.76 532.39 2276.02 29.92 2014-09-03 18:13:01.000 246 33497.64 532.40 2275.99 29.92 2014-09-03 18:13:03.000 246 33497.84 532.39 2276.05 29.92 2014-09-03 18:13:04.000 246 33497.76 532.39 2276.04 29.92 2014-09-03 18:13:05.000 246 33497.82 532.42 2276.01 29.92 2014-09-03 18:13:06.000 246 33497.83 532.41 2276.12 29.92 2014-09-03 18:13:07.000 246 33497.73 532.40 2276.18 29.92 2014-09-03 18:13:08.000 246 33497.80 532.41 2276.12 29.92 2014-09-03 18:13:09.000 246 33497.71 532.34 2276.10 29.92 2014-09-03 18:13:10.000 246 33497.68 532.41 2275.99 29.92 2014-09-03 18:13:11.000 246 33497.80 532.39 2276.03 29.92 2014-09-03 18:13:12.000 246 33497.87 532.42 2276.09 29.92 2014-09-03 18:13:13.000 246 33497.78 532.48 2276.02 29.92 2014-09-03 18:13:14.000 246 33497.72 532.47 2276.06 29.92 2014-09-03 18:13:15.000 246 33497.75 532.40 2276.11 29.92 2014-09-03 18:13:16.000 246 33497.75 532.39 2276.08 29.92 2014-09-03 18:13:17.000 246 33497.67 532.40 2276.06 29.92 2014-09-03 18:13:18.000 246 33497.91 532.39 2276.08 29.92 2014-09-03 18:13:19.000 246 33497.78 532.38 2276.09 29.92 2014-09-03 18:13:20.000 246 33497.73 532.38 2276.06 29.92 2014-09-03 18:13:21.000 246 33497.78 532.40 2276.18 29.92 2014-09-03 18:13:22.000 246 33497.73 532.39 2276.13 29.92 2014-09-03 18:13:23.000 246 33497.75 532.39 2276.09 29.92 2014-09-03 18:13:24.000 246 33497.89 532.43 2276.12 29.92 2014-09-03 18:13:25.000 246 33497.77 532.42 2276.10 29.92 2014-09-03 18:13:26.000 246 33497.71 532.39 2276.11 29.92 2014-09-03 18:13:27.000 246 33497.78 532.43 2276.05 29.92 2014-09-03 18:13:28.000 246 33497.88 532.40 2276.11 29.92 2014-09-03 18:13:29.000 246 33497.75 532.40 2276.07 29.92 2014-09-03 18:13:30.000 246 33497.83 532.42 2276.09 29.92 2014-09-03 18:13:31.000 246 33497.68 532.39 2275.98 29.92 2014-09-03 18:13:32.000 246 33497.83 532.39 2275.97 29.92 2014-09-03 18:13:33.000 246 33497.82 532.41 2276.09 29.92 2014-09-03 18:13:34.000 246 33497.77 532.39 2276.13 29.92 2014-09-03 18:13:35.000 246 33497.78 532.39 2276.09 29.92 2014-09-03 18:13:36.000 246 33497.70 532.36 2276.03 29.92 2014-09-03 18:13:37.000 246 33497.84 532.35 2276.06 29.92 2014-09-03 18:13:38.000 246 33497.77 532.36 2276.06 29.92 2014-09-03 18:13:39.000 246 33497.77 532.38 2276.15 29.92 2014-09-03 18:13:40.000 246 33497.82 532.39 2276.12 29.92 2014-09-03 18:13:41.000 246 33497.73 532.40 2276.08 29.92 2014-09-03 18:13:42.000 246 33497.77 532.40 2276.12 29.92 2014-09-03 18:13:42.000 246 33497.82 532.37 2276.08 29.92 2014-09-03 18:13:44.000 246 33497.81 532.41 2276.03 29.92 2014-09-03 18:13:45.000 246 33497.82 532.40 2276.10 29.92 2014-09-03 18:13:46.000 246 33497.86 532.37 2276.09 29.92 2014-09-03 18:13:47.000 246 33497.80 532.38 2276.13 29.92 2014-09-03 18:13:48.000 246 33497.78 532.40 2276.08 29.92 2014-09-03 18:13:49.000 246 33497.88 532.40 2276.14 29.92 2014-09-03 18:13:50.000 246 33497.88 532.35 2276.15 29.92 2014-09-03 18:13:51.000 246 33497.85 532.34 2276.03 29.92 2014-09-03 18:13:52.000 246 33497.80 532.39 2276.18 29.92 2014-09-03 18:13:53.000 246 33497.75 532.40 2276.06 29.92 2014-09-03 18:13:54.000 246 33497.92 532.36 2276.17 29.92 2014-09-03 18:13:55.000 246 33497.85 532.36 2276.12 29.92 2014-09-03 18:13:55.000 246 33497.84 532.37 2276.15 29.92 2014-09-03 18:13:57.000 246 33497.77 532.35 2276.15 29.92 2014-09-03 18:13:58.000 246 33497.88 532.37 2276.13 29.92 2014-09-03 18:13:59.000 246 33497.84 532.39 2276.18 29.92 2014-09-03 18:14:00.000 246 33497.80 532.38 2276.11 29.92 2014-09-03 18:14:01.000 246 33497.83 532.35 2276.16 29.92 2014-09-03 18:14:02.000 246 33497.82 532.38 2276.19 29.92 2014-09-03 18:14:03.000 246 33497.83 532.35 2276.24 29.92 2014-09-03 18:14:04.000 246 33497.79 532.37 2276.17 29.92 2014-09-03 18:14:05.000 246 33497.85 532.39 2276.17 29.92 2014-09-03 18:14:06.000 246 33497.75 532.37 2276.09 29.92 2014-09-03 18:14:07.000 246 33497.78 532.39 2276.09 29.92 2014-09-03 18:14:08.000 246 33497.79 532.37 2276.15 29.92 2014-09-03 18:14:09.000 246 33497.86 532.32 2276.23 29.92 2014-09-03 18:14:10.000 246 33497.83 532.37 2276.12 29.92 2014-09-03 18:14:11.000 246 33497.79 532.36 2276.18 29.92 2014-09-03 18:14:12.000 246 33497.89 532.39 2276.21 29.92 2014-09-03 18:14:13.000 246 33497.89 532.34 2276.08 29.92 2014-09-03 18:14:14.000 246 33497.85 532.36 2276.15 29.92 2014-09-03 18:14:15.000 246 33497.83 532.37 2276.18 29.92 2014-09-03 18:14:16.000 246 33497.88 532.35 2276.23 29.92 2014-09-03 18:14:17.000 246 33498.02 532.35 2276.17 29.92 2014-09-03 18:14:18.000 246 33497.82 532.33 2276.19 29.92 2014-09-03 18:14:19.000 246 33497.90 532.35 2276.10 29.92 2014-09-03 18:14:20.000 246 33497.91 532.32 2276.14 29.92 2014-09-03 18:14:21.000 246 33497.91 532.36 2276.19 29.92 2014-09-03 18:14:22.000 246 33497.86 532.34 2276.15 29.92 2014-09-03 18:14:23.000 246 33497.98 532.34 2276.12 29.92 2014-09-03 18:14:24.000 246 33497.91 532.33 2276.18 29.92 2014-09-03 18:14:25.000 246 33497.92 532.32 2276.18 29.92 2014-09-03 18:14:26.000 246 33497.89 532.32 2276.17 29.92 2014-09-03 18:14:27.000 246 33497.90 532.34 2276.09 29.92 2014-09-03 18:14:28.000 246 33497.89 532.35 2276.11 29.92 2014-09-03 18:14:29.000 246 33497.84 532.34 2276.22 29.92 2014-09-03 18:14:30.000 246 33497.95 532.35 2276.18 29.92 2014-09-03 18:14:31.000 246 33497.98 532.35 2276.17 29.92 2014-09-03 18:14:32.000 246 33498.00 532.33 2276.19 29.92 2014-09-03 18:14:33.000 246 33498.00 532.33 2276.14 29.92 2014-09-03 18:14:34.000 246 33497.95 532.32 2276.15 29.92 2014-09-03 18:14:35.000 246 33498.00 532.32 2276.17 29.92 2014-09-03 18:14:36.000 246 33497.95 532.38 2276.14 29.92 2014-09-03 18:14:36.000 246 33498.07 532.33 2276.17 29.92 2014-09-03 18:14:38.000 246 33497.91 532.34 2276.22 29.92 2014-09-03 18:14:39.000 246 33498.03 532.33 2276.17 29.92 2014-09-03 18:14:40.000 246 33497.96 532.28 2276.17 29.92 2014-09-03 18:14:41.000 246 33498.00 532.36 2276.20 29.92 2014-09-03 18:14:42.000 246 33498.00 532.32 2276.21 29.92 2014-09-03 18:14:43.000 246 33497.86 532.31 2276.28 29.92 2014-09-03 18:14:44.000 246 33497.94 532.28 2276.20 29.92 2014-09-03 18:14:45.000 246 33497.94 532.32 2276.20 29.92 2014-09-03 18:14:46.000 246 33498.04 532.29 2276.18 29.92 2014-09-03 18:14:47.000 246 33497.95 532.36 2276.17 29.92 2014-09-03 18:14:48.000 246 33497.93 532.29 2276.12 29.92 2014-09-03 18:14:49.000 246 33498.13 532.35 2276.22 29.92 2014-09-03 18:14:49.000 246 33498.06 532.38 2276.22 29.92 2014-09-03 18:14:51.000 246 33498.00 532.30 2276.18 29.92 2014-09-03 18:14:52.000 246 33497.97 532.32 2276.20 29.92 2014-09-03 18:14:53.000 246 33497.86 532.30 2276.14 29.92 2014-09-03 18:14:54.000 246 33498.12 532.32 2276.19 29.92 2014-09-03 18:14:55.000 246 33498.03 532.29 2276.18 29.92 2014-09-03 18:14:56.000 246 33498.06 532.32 2276.15 29.92 2014-09-03 18:14:57.000 246 33498.05 532.31 2276.17 29.92 2014-09-03 18:14:58.000 246 33497.96 532.31 2276.14 29.92 2014-09-03 18:14:59.000 246 33497.96 532.29 2276.16 29.92 2014-09-03 18:15:00.000 246 33498.07 532.30 2276.12 29.92 2014-09-03 18:15:01.000 246 33498.11 532.32 2276.17 29.92 2014-09-03 18:15:02.000 246 33498.01 532.29 2276.18 29.92 2014-09-03 18:15:03.000 246 33498.04 532.28 2276.14 29.92 2014-09-03 18:15:04.000 246 33498.06 532.30 2276.17 29.92 2014-09-03 18:15:05.000 246 33498.03 532.28 2276.12 29.92 2014-09-03 18:15:06.000 246 33498.05 532.27 2276.08 29.92 2014-09-03 18:15:07.000 246 33498.07 532.27 2276.26 29.92 2014-09-03 18:15:08.000 246 33498.02 532.25 2276.19 29.92 2014-09-03 18:15:09.000 246 33498.08 532.28 2276.17 29.92 2014-09-03 18:15:10.000 246 33497.98 532.29 2276.20 29.92 2014-09-03 18:15:11.000 246 33498.08 532.25 2276.17 29.92 2014-09-03 18:15:12.000 246 33498.06 532.25 2276.09 29.92 2014-09-03 18:15:13.000 246 33498.17 532.29 2276.17 29.92 2014-09-03 18:15:14.000 246 33498.13 532.29 2276.18 29.92 2014-09-03 18:15:15.000 246 33498.05 532.30 2276.06 29.92 2014-09-03 18:15:16.000 246 33498.10 532.25 2276.17 29.92 2014-09-03 18:15:17.000 246 33498.01 532.27 2276.19 29.92 2014-09-03 18:15:18.000 246 33498.04 532.28 2276.08 29.92 2014-09-03 18:15:19.000 246 33498.14 532.25 2276.15 29.92 2014-09-03 18:15:20.000 246 33498.05 532.27 2276.18 29.92 2014-09-03 18:15:21.000 246 33498.15 532.30 2276.20 29.92 2014-09-03 18:15:22.000 246 33498.04 532.26 2276.21 29.92 2014-09-03 18:15:23.000 246 33498.03 532.29 2276.17 29.92 2014-09-03 18:15:24.000 246 33498.18 532.29 2276.15 29.92 2014-09-03 18:15:25.000 246 33498.08 532.31 2276.20 29.92 2014-09-03 18:15:26.000 246 33498.02 532.26 2276.24 29.92 2014-09-03 18:15:27.000 246 33498.10 532.31 2276.20 29.92 2014-09-03 18:15:28.000 246 33498.12 532.32 2276.20 29.92 2014-09-03 18:15:29.000 246 33498.07 532.25 2276.27 29.92 2014-09-03 18:15:30.000 246 33498.08 532.28 2276.24 29.92 2014-09-03 18:15:30.000 246 33498.15 532.32 2276.20 29.92 2014-09-03 18:15:32.000 246 33498.08 532.32 2276.21 29.92 2014-09-03 18:15:33.000 246 33498.00 532.31 2276.24 29.92 2014-09-03 18:15:34.000 246 33498.14 532.26 2276.26 29.92 2014-09-03 18:15:35.000 246 33497.89 532.30 2276.27 29.92 2014-09-03 18:15:36.000 246 33498.10 532.28 2276.22 29.92 2014-09-03 18:15:37.000 246 33498.00 532.26 2276.12 29.92 2014-09-03 18:15:38.000 246 33498.08 532.26 2276.15 29.92 2014-09-03 18:15:39.000 246 33497.97 532.31 2276.23 29.92 2014-09-03 18:15:40.000 246 33498.12 532.28 2276.21 29.92 2014-09-03 18:15:41.000 246 33498.13 532.27 2276.21 29.92 2014-09-03 18:15:42.000 246 33498.06 532.21 2276.24 29.92 2014-09-03 18:15:43.000 246 33498.06 532.32 2276.28 29.92 2014-09-03 18:15:43.000 246 33498.06 532.28 2276.25 29.92 2014-09-03 18:15:45.000 246 33498.16 532.28 2276.24 29.92 2014-09-03 18:15:46.000 246 33498.11 532.28 2276.20 29.92 2014-09-03 18:15:47.000 246 33498.00 532.30 2276.14 29.92 2014-09-03 18:15:48.000 246 33498.17 532.30 2276.17 29.92 2014-09-03 18:15:49.000 246 33498.16 532.28 2276.21 29.92 2014-09-03 18:15:50.000 246 33498.09 532.28 2276.27 29.92 2014-09-03 18:15:51.000 246 33498.13 532.31 2276.17 29.92 2014-09-03 18:15:52.000 246 33498.15 532.30 2276.20 29.92 2014-09-03 18:15:53.000 246 33498.12 532.30 2276.22 29.92 2014-09-03 18:15:54.000 246 33498.04 532.29 2276.17 29.92 2014-09-03 18:15:55.000 246 33498.16 532.25 2276.27 29.92 2014-09-03 18:15:56.000 246 33498.21 532.23 2276.19 29.92 2014-09-03 18:15:57.000 246 33498.19 532.27 2276.17 29.92 2014-09-03 18:15:58.000 246 33498.22 532.29 2276.14 29.92 2014-09-03 18:15:59.000 246 33498.20 532.28 2276.16 29.92 2014-09-03 18:16:00.000 246 33498.32 532.26 2276.20 29.92 2014-09-03 18:16:01.000 246 33498.17 532.28 2276.18 29.92 2014-09-03 18:16:02.000 246 33498.20 532.28 2276.21 29.92 2014-09-03 18:16:03.000 246 33498.13 532.27 2276.17 29.92 2014-09-03 18:16:04.000 246 33498.21 532.25 2276.21 29.92 2014-09-03 18:16:05.000 246 33498.27 532.28 2276.24 29.92 2014-09-03 18:16:06.000 246 33498.25 532.29 2276.25 29.92 2014-09-03 18:16:07.000 246 33498.28 532.27 2276.21 29.92 2014-09-03 18:16:08.000 246 33498.17 532.25 2276.12 29.92 2014-09-03 18:16:09.000 246 33498.17 532.30 2276.17 29.92 2014-09-03 18:16:10.000 246 33498.15 532.25 2276.26 29.92 2014-09-03 18:16:11.000 246 33498.22 532.26 2276.23 29.92 2014-09-03 18:16:12.000 246 33498.32 532.24 2276.28 29.92 2014-09-03 18:16:13.000 246 33498.13 532.29 2276.24 29.92 2014-09-03 18:16:14.000 246 33498.19 532.25 2276.22 29.92 2014-09-03 18:16:15.000 246 33498.27 532.29 2276.21 29.92 2014-09-03 18:16:16.000 246 33498.23 532.25 2276.18 29.92 2014-09-03 18:16:17.000 246 33498.22 532.31 2276.19 29.92 2014-09-03 18:16:18.000 246 33498.19 532.28 2276.30 29.92 2014-09-03 18:16:19.000 246 33498.19 532.25 2276.21 29.92 2014-09-03 18:16:20.000 246 33498.22 532.25 2276.20 29.92 2014-09-03 18:16:21.000 246 33498.20 532.34 2276.22 29.92 2014-09-03 18:16:22.000 246 33498.19 532.25 2276.20 29.92 2014-09-03 18:16:23.000 246 33498.23 532.30 2276.20 29.92 2014-09-03 18:16:24.000 246 33498.11 532.30 2276.30 29.92 2014-09-03 18:16:24.000 246 33498.20 532.28 2276.23 29.92 2014-09-03 18:16:26.000 246 33498.13 532.25 2276.24 29.92 2014-09-03 18:16:27.000 246 33498.18 532.33 2276.22 29.92 2014-09-03 18:16:28.000 246 33498.13 532.30 2276.22 29.92 2014-09-03 18:16:29.000 246 33498.19 532.30 2276.22 29.92 2014-09-03 18:16:30.000 246 33498.15 532.37 2276.20 29.92 2014-09-03 18:16:31.000 246 33498.20 532.37 2276.30 29.92 2014-09-03 18:16:32.000 246 33498.19 532.35 2276.24 29.92 2014-09-03 18:16:33.000 246 33498.23 532.34 2276.23 29.92 2014-09-03 18:16:34.000 246 33498.19 532.28 2276.27 29.92 2014-09-03 18:16:35.000 246 33498.21 532.27 2276.27 29.92 2014-09-03 18:16:36.000 246 33498.13 532.32 2276.27 29.92 2014-09-03 18:16:37.000 246 33498.18 532.33 2276.32 29.92 2014-09-03 18:16:37.000 246 33498.22 532.33 2276.30 29.92 2014-09-03 18:16:39.000 246 33498.22 532.33 2276.32 29.92 2014-09-03 18:16:40.000 246 33498.23 532.30 2276.26 29.92 2014-09-03 18:16:41.000 246 33498.22 532.31 2276.26 29.92 2014-09-03 18:16:42.000 246 33498.23 532.32 2276.18 29.92 2014-09-03 18:16:43.000 246 33498.19 532.37 2276.27 29.92 2014-09-03 18:16:44.000 246 33498.23 532.34 2276.30 29.92 2014-09-03 18:16:45.000 246 33498.27 532.31 2276.17 29.92 2014-09-03 18:16:46.000 246 33498.22 532.28 2276.30 29.92 2014-09-03 18:16:47.000 246 33498.23 532.27 2276.28 29.92 2014-09-03 18:16:48.000 246 33498.28 532.27 2276.20 29.92 2014-09-03 18:16:49.000 246 33498.38 532.30 2276.19 29.92 2014-09-03 18:16:50.000 246 33498.26 532.31 2276.20 29.92 2014-09-03 18:16:51.000 246 33498.28 532.28 2276.30 29.92 2014-09-03 18:16:52.000 246 33498.30 532.27 2276.20 29.92 2014-09-03 18:16:53.000 246 33498.29 532.23 2276.21 29.92 2014-09-03 18:16:54.000 246 33498.35 532.33 2276.28 29.92 2014-09-03 18:16:55.000 246 33498.32 532.26 2276.31 29.92 2014-09-03 18:16:56.000 246 33498.33 532.28 2276.28 29.92 2014-09-03 18:16:57.000 246 33498.34 532.30 2276.27 29.92 2014-09-03 18:16:58.000 246 33498.32 532.29 2276.24 29.92 2014-09-03 18:16:59.000 246 33498.39 532.26 2276.21 29.92 2014-09-03 18:17:00.000 246 33498.17 532.28 2276.29 29.92 2014-09-03 18:17:01.000 246 33498.39 532.30 2276.36 29.92 2014-09-03 18:17:02.000 246 33498.31 532.28 2276.30 29.92 2014-09-03 18:17:03.000 246 33498.32 532.28 2276.30 29.92 2014-09-03 18:17:04.000 246 33498.34 532.33 2276.29 29.92 2014-09-03 18:17:05.000 246 33498.29 532.29 2276.32 29.92 2014-09-03 18:17:06.000 246 33498.36 532.28 2276.27 29.92 2014-09-03 18:17:07.000 246 33498.38 532.30 2276.25 29.92 2014-09-03 18:17:08.000 246 33498.26 532.33 2276.28 29.92 2014-09-03 18:17:09.000 246 33498.28 532.34 2276.30 29.92 2014-09-03 18:17:10.000 246 33498.30 532.29 2276.24 29.92 2014-09-03 18:17:11.000 246 33498.29 532.29 2276.26 29.92 2014-09-03 18:17:12.000 246 33498.37 532.29 2276.32 29.92 2014-09-03 18:17:13.000 246 33498.38 532.29 2276.20 29.92 2014-09-03 18:17:14.000 246 33498.33 532.30 2276.27 29.92 2014-09-03 18:17:15.000 246 33498.35 532.32 2276.32 29.92 2014-09-03 18:17:16.000 246 33498.33 532.30 2276.27 29.92 2014-09-03 18:17:17.000 246 33498.32 532.30 2276.30 29.92 2014-09-03 18:17:18.000 246 33498.37 532.33 2276.27 29.92 2014-09-03 18:17:18.000 246 33498.37 532.32 2276.31 29.92 2014-09-03 18:17:20.000 246 33498.33 532.34 2276.28 29.92 2014-09-03 18:17:21.000 246 33498.34 532.30 2276.37 29.92 2014-09-03 18:17:22.000 246 33498.38 532.33 2276.30 29.92 2014-09-03 18:17:23.000 246 33498.38 532.30 2276.38 29.92 2014-09-03 18:17:24.000 246 33498.42 532.29 2276.30 29.92 2014-09-03 18:17:25.000 246 33498.40 532.29 2276.31 29.92 2014-09-03 18:17:26.000 246 33498.36 532.27 2276.28 29.92 2014-09-03 18:17:27.000 246 33498.29 532.35 2276.37 29.92 2014-09-03 18:17:28.000 246 33498.43 532.36 2276.28 29.92 2014-09-03 18:17:29.000 246 33498.40 532.34 2276.17 29.92 2014-09-03 18:17:30.000 246 33498.46 532.30 2276.30 29.92 2014-09-03 18:17:31.000 246 33498.44 532.32 2276.40 29.92 2014-09-03 18:17:31.000 246 33498.46 532.33 2276.40 29.92 2014-09-03 18:17:33.000 246 33498.45 532.32 2276.28 29.92 2014-09-03 18:17:34.000 246 33498.39 532.31 2276.28 29.92 2014-09-03 18:17:35.000 246 33498.39 532.32 2276.32 29.92 2014-09-03 18:17:36.000 246 33498.45 532.34 2276.36 29.92 2014-09-03 18:17:37.000 246 33498.50 532.34 2276.33 29.92 2014-09-03 18:17:38.000 246 33498.37 532.31 2276.30 29.92 2014-09-03 18:17:39.000 246 33498.39 532.35 2276.37 29.92 2014-09-03 18:17:40.000 246 33498.47 532.31 2276.30 29.92 2014-09-03 18:17:41.000 246 33498.38 532.32 2276.30 29.92 2014-09-03 18:17:42.000 246 33498.42 532.31 2276.37 29.92 2014-09-03 18:17:43.000 246 33498.45 532.32 2276.37 29.92 2014-09-03 18:17:44.000 246 33498.47 532.32 2276.34 29.92 2014-09-03 18:17:45.000 246 33498.48 532.37 2276.37 29.92 2014-09-03 18:17:46.000 246 33498.42 532.34 2276.34 29.92 2014-09-03 18:17:47.000 246 33498.49 532.38 2276.37 29.92 2014-09-03 18:17:48.000 246 33498.35 532.35 2276.33 29.92 2014-09-03 18:17:49.000 246 33498.57 532.31 2276.32 29.92 2014-09-03 18:17:50.000 246 33498.50 532.31 2276.36 29.92 2014-09-03 18:17:51.000 246 33498.52 532.34 2276.32 29.92 2014-09-03 18:17:52.000 246 33498.47 532.34 2276.32 29.92 2014-09-03 18:17:53.000 246 33498.47 532.33 2276.26 29.92 2014-09-03 18:17:54.000 246 33498.48 532.33 2276.32 29.92 2014-09-03 18:17:55.000 246 33498.55 532.36 2276.32 29.92 2014-09-03 18:17:56.000 246 33498.48 532.35 2276.28 29.92 2014-09-03 18:17:57.000 246 33498.51 532.30 2276.35 29.92 2014-09-03 18:17:58.000 246 33498.57 532.35 2276.29 29.92 2014-09-03 18:17:59.000 246 33498.61 532.30 2276.34 29.92 2014-09-03 18:18:00.000 246 33498.59 532.33 2276.25 29.92 2014-09-03 18:18:01.000 246 33498.61 532.29 2276.33 29.92 2014-09-03 18:18:02.000 246 33498.59 532.29 2276.33 29.92 2014-09-03 18:18:03.000 246 33498.67 532.35 2276.33 29.92 2014-09-03 18:18:04.000 246 33498.64 532.36 2276.32 29.92 2014-09-03 18:18:05.000 246 33498.70 532.35 2276.40 29.92 2014-09-03 18:18:06.000 246 33498.66 532.32 2276.32 29.92 2014-09-03 18:18:07.000 246 33498.73 532.31 2276.32 29.92 2014-09-03 18:18:08.000 246 33498.68 532.30 2276.28 29.92 2014-09-03 18:18:09.000 246 33498.68 532.31 2276.30 29.92 2014-09-03 18:18:10.000 246 33498.69 532.32 2276.34 29.92 2014-09-03 18:18:11.000 246 33498.63 532.28 2276.34 29.92 2014-09-03 18:18:12.000 246 33498.66 532.32 2276.33 29.92 2014-09-03 18:18:12.000 246 33498.76 532.26 2276.29 29.92 2014-09-03 18:18:14.000 246 33498.79 532.29 2276.32 29.92 2014-09-03 18:18:15.000 246 33498.83 532.29 2276.33 29.92 2014-09-03 18:18:16.000 246 33498.81 532.27 2276.33 29.92 2014-09-03 18:18:17.000 246 33498.78 532.27 2276.32 29.92 2014-09-03 18:18:18.000 246 33498.72 532.30 2276.36 29.92 2014-09-03 18:18:19.000 246 33498.68 532.29 2276.24 29.92 2014-09-03 18:18:20.000 246 33498.76 532.29 2276.24 29.92 2014-09-03 18:18:21.000 246 33498.68 532.29 2276.33 29.92 2014-09-03 18:18:22.000 246 33498.66 532.31 2276.34 29.92 2014-09-03 18:18:23.000 246 33498.64 532.30 2276.31 29.92 2014-09-03 18:18:24.000 246 33498.79 532.30 2276.30 29.92 2014-09-03 18:18:25.000 246 33498.75 532.33 2276.32 29.92 2014-09-03 18:18:25.000 246 33498.63 532.31 2276.34 29.92 2014-09-03 18:18:27.000 246 33498.72 532.34 2276.36 29.92 2014-09-03 18:18:28.000 246 33498.73 532.32 2276.34 29.92 2014-09-03 18:18:29.000 246 33498.79 532.32 2276.41 29.92 2014-09-03 18:18:30.000 246 33498.79 532.29 2276.30 29.92 2014-09-03 18:18:31.000 246 33498.71 532.28 2276.36 29.92 2014-09-03 18:18:32.000 246 33498.76 532.31 2276.35 29.92 2014-09-03 18:18:33.000 246 33498.68 532.32 2276.33 29.92 2014-09-03 18:18:34.000 246 33498.85 532.29 2276.33 29.92 2014-09-03 18:18:35.000 246 33498.82 532.33 2276.47 29.92 2014-09-03 18:18:36.000 246 33498.72 532.31 2276.37 29.92 2014-09-03 18:18:37.000 246 33498.80 532.33 2276.42 29.92 2014-09-03 18:18:38.000 246 33498.73 532.33 2276.46 29.92 2014-09-03 18:18:39.000 246 33498.78 532.31 2276.41 29.92 2014-09-03 18:18:40.000 246 33498.79 532.32 2276.33 29.92 2014-09-03 18:18:41.000 246 33498.77 532.33 2276.39 29.92 2014-09-03 18:18:42.000 246 33498.81 532.33 2276.43 29.92 2014-09-03 18:18:43.000 246 33498.80 532.34 2276.36 29.92 2014-09-03 18:18:44.000 246 33498.82 532.31 2276.37 29.92 2014-09-03 18:18:45.000 246 33498.87 532.28 2276.46 29.92 2014-09-03 18:18:46.000 246 33498.83 532.34 2276.31 29.92 2014-09-03 18:18:47.000 246 33498.78 532.34 2276.42 29.92 2014-09-03 18:18:48.000 246 33498.86 532.30 2276.32 29.92 2014-09-03 18:18:49.000 246 33498.73 532.31 2276.43 29.92 2014-09-03 18:18:50.000 246 33498.87 532.31 2276.39 29.92 2014-09-03 18:18:51.000 246 33498.84 532.27 2276.45 29.92 2014-09-03 18:18:52.000 246 33498.86 532.30 2276.35 29.92 2014-09-03 18:18:53.000 246 33498.78 532.29 2276.30 29.92 2014-09-03 18:18:54.000 246 33498.91 532.31 2276.38 29.92 2014-09-03 18:18:55.000 246 33498.86 532.22 2276.37 29.92 2014-09-03 18:18:56.000 246 33498.91 532.25 2276.36 29.92 2014-09-03 18:18:57.000 246 33498.87 532.30 2276.36 29.92 2014-09-03 18:18:58.000 246 33498.82 532.28 2276.40 29.92 2014-09-03 18:18:59.000 246 33498.85 532.28 2276.41 29.92 2014-09-03 18:19:00.000 246 33498.93 532.25 2276.33 29.92 2014-09-03 18:19:01.000 246 33498.93 532.26 2276.39 29.92 2014-09-03 18:19:02.000 246 33498.89 532.24 2276.36 29.92 2014-09-03 18:19:03.000 246 33499.01 532.29 2276.36 29.92 2014-09-03 18:19:04.000 246 33498.96 532.29 2276.34 29.92 2014-09-03 18:19:05.000 246 33498.98 532.23 2276.32 29.92 2014-09-03 18:19:06.000 246 33499.03 532.22 2276.34 29.92 2014-09-03 18:19:06.000 246 33498.94 532.26 2276.36 29.92 2014-09-03 18:19:08.000 246 33498.95 532.26 2276.39 29.92 2014-09-03 18:19:09.000 246 33499.04 532.26 2276.37 29.92 2014-09-03 18:19:10.000 246 33498.98 532.26 2276.42 29.92 2014-09-03 18:19:11.000 246 33498.95 532.24 2276.37 29.92 2014-09-03 18:19:12.000 246 33499.07 532.25 2276.34 29.92 2014-09-03 18:19:13.000 246 33499.00 532.27 2276.32 29.92 2014-09-03 18:19:14.000 246 33499.04 532.24 2276.24 29.92 2014-09-03 18:19:15.000 246 33499.00 532.28 2276.37 29.92 2014-09-03 18:19:16.000 246 33499.01 532.25 2276.34 29.92 2014-09-03 18:19:17.000 246 33499.10 532.26 2276.35 29.92 2014-09-03 18:19:18.000 246 33499.07 532.26 2276.26 29.92 2014-09-03 18:19:19.000 246 33499.07 532.29 2276.34 29.92 2014-09-03 18:19:19.000 246 33499.01 532.26 2276.34 29.92 2014-09-03 18:19:21.000 246 33499.03 532.25 2276.42 29.92 2014-09-03 18:19:22.000 246 33499.00 532.24 2276.43 29.92 2014-09-03 18:19:23.000 246 33499.05 532.23 2276.42 29.92 2014-09-03 18:19:24.000 246 33499.13 532.26 2276.37 29.92 2014-09-03 18:19:25.000 246 33499.06 532.24 2276.42 29.92 2014-09-03 18:19:26.000 246 33499.16 532.21 2276.41 29.92 2014-09-03 18:19:27.000 246 33499.04 532.29 2276.40 29.92 2014-09-03 18:19:28.000 246 33499.12 532.25 2276.44 29.92 2014-09-03 18:19:29.000 246 33499.10 532.23 2276.36 29.92 2014-09-03 18:19:30.000 246 33499.12 532.24 2276.36 29.92 2014-09-03 18:19:31.000 246 33499.12 532.24 2276.43 29.92 2014-09-03 18:19:32.000 246 33499.14 532.21 2276.46 29.92 2014-09-03 18:19:33.000 246 33499.13 532.24 2276.47 29.92 2014-09-03 18:19:34.000 246 33499.10 532.29 2276.46 29.92 2014-09-03 18:19:35.000 246 33498.98 532.24 2276.43 29.92 2014-09-03 18:19:36.000 246 33499.15 532.24 2276.34 29.92 2014-09-03 18:19:37.000 246 33499.01 532.28 2276.43 29.92 2014-09-03 18:19:38.000 246 33499.09 532.31 2276.36 29.92 2014-09-03 18:19:39.000 246 33499.07 532.30 2276.45 29.92 2014-09-03 18:19:40.000 246 33499.13 532.25 2276.36 29.92 2014-09-03 18:19:41.000 246 33499.12 532.29 2276.39 29.92 2014-09-03 18:19:42.000 246 33499.09 532.26 2276.45 29.92 2014-09-03 18:19:43.000 246 33499.06 532.25 2276.44 29.92 2014-09-03 18:19:44.000 246 33499.10 532.26 2276.43 29.92 2014-09-03 18:19:45.000 246 33499.19 532.24 2276.42 29.92 2014-09-03 18:19:46.000 246 33499.04 532.28 2276.43 29.92 2014-09-03 18:19:47.000 246 33499.21 532.26 2276.45 29.92 2014-09-03 18:19:48.000 246 33499.17 532.25 2276.42 29.92 2014-09-03 18:19:49.000 246 33499.14 532.25 2276.36 29.92 2014-09-03 18:19:50.000 246 33499.13 532.24 2276.32 29.92 2014-09-03 18:19:51.000 246 33499.11 532.26 2276.40 29.92 2014-09-03 18:19:52.000 246 33499.18 532.25 2276.42 29.92 2014-09-03 18:19:53.000 246 33499.21 532.23 2276.44 29.92 2014-09-03 18:19:54.000 246 33499.24 532.26 2276.40 29.92 2014-09-03 18:19:55.000 246 33499.26 532.25 2276.42 29.92 2014-09-03 18:19:56.000 246 33499.27 532.24 2276.39 29.92 2014-09-03 18:19:57.000 246 33499.21 532.22 2276.41 29.92 2014-09-03 18:19:58.000 246 33499.19 532.24 2276.47 29.92 2014-09-03 18:19:59.000 246 33499.25 532.22 2276.48 29.92 2014-09-03 18:20:00.000 246 33499.33 532.24 2276.42 29.92 2014-09-03 18:20:00.000 246 33499.23 532.26 2276.40 29.92 2014-09-03 18:20:02.000 246 33499.31 532.26 2276.44 29.92 2014-09-03 18:20:03.000 246 33499.26 532.25 2276.48 29.92 2014-09-03 18:20:04.000 246 33499.26 532.24 2276.44 29.92 2014-09-03 18:20:05.000 246 33499.22 532.25 2276.51 29.92 2014-09-03 18:20:06.000 246 33499.28 532.23 2276.47 29.92 2014-09-03 18:20:07.000 246 33499.24 532.27 2276.52 29.92 2014-09-03 18:20:08.000 246 33499.31 532.27 2276.48 29.92 2014-09-03 18:20:09.000 246 33499.26 532.24 2276.49 29.92 2014-09-03 18:20:10.000 246 33499.29 532.23 2276.48 29.92 2014-09-03 18:20:11.000 246 33499.24 532.25 2276.48 29.92 2014-09-03 18:20:12.000 246 33499.26 532.26 2276.51 29.92 2014-09-03 18:20:13.000 246 33499.29 532.24 2276.44 29.92 2014-09-03 18:20:13.000 246 33499.29 532.24 2276.46 29.92 2014-09-03 18:20:15.000 246 33499.34 532.24 2276.45 29.92 2014-09-03 18:20:16.000 246 33499.35 532.23 2276.49 29.92 2014-09-03 18:20:17.000 246 33499.38 532.23 2276.47 29.92 2014-09-03 18:20:18.000 246 33499.32 532.26 2276.42 29.92 2014-09-03 18:20:19.000 246 33499.37 532.23 2276.49 29.92 2014-09-03 18:20:20.000 246 33499.35 532.24 2276.47 29.92 2014-09-03 18:20:21.000 246 33499.37 532.20 2276.48 29.92 2014-09-03 18:20:22.000 246 33499.38 532.20 2276.45 29.92 2014-09-03 18:20:23.000 246 33499.39 532.21 2276.39 29.92 2014-09-03 18:20:24.000 246 33499.34 532.21 2276.43 29.92 2014-09-03 18:20:25.000 246 33499.37 532.22 2276.37 29.92 2014-09-03 18:20:26.000 246 33499.37 532.20 2276.37 29.92 2014-09-03 18:20:27.000 246 33499.29 532.23 2276.44 29.92 2014-09-03 18:20:28.000 246 33499.33 532.20 2276.46 29.92 2014-09-03 18:20:29.000 246 33499.35 532.17 2276.51 29.92 2014-09-03 18:20:30.000 246 33499.39 532.24 2276.43 29.92 2014-09-03 18:20:31.000 246 33499.39 532.22 2276.47 29.92 2014-09-03 18:20:32.000 246 33499.40 532.20 2276.46 29.92 2014-09-03 18:20:33.000 246 33499.32 532.23 2276.47 29.92 2014-09-03 18:20:34.000 246 33499.41 532.25 2276.46 29.92 2014-09-03 18:20:35.000 246 33499.36 532.24 2276.43 29.92 2014-09-03 18:20:36.000 246 33499.30 532.23 2276.46 29.92 2014-09-03 18:20:37.000 246 33499.43 532.25 2276.40 29.92 2014-09-03 18:20:38.000 246 33499.42 532.25 2276.48 29.92 2014-09-03 18:20:39.000 246 33499.40 532.26 2276.45 29.92 2014-09-03 18:20:40.000 246 33499.39 532.27 2276.51 29.92 2014-09-03 18:20:41.000 246 33499.43 532.24 2276.52 29.92 2014-09-03 18:20:42.000 246 33499.37 532.26 2276.52 29.92 2014-09-03 18:20:43.000 246 33499.49 532.25 2276.52 29.92 2014-09-03 18:20:44.000 246 33499.35 532.23 2276.46 29.92 2014-09-03 18:20:45.000 246 33499.44 532.22 2276.53 29.92 2014-09-03 18:20:46.000 246 33499.50 532.20 2276.48 29.92 2014-09-03 18:20:47.000 246 33499.49 532.25 2276.49 29.92 2014-09-03 18:20:48.000 246 33499.40 532.25 2276.49 29.92 2014-09-03 18:20:49.000 246 33499.39 532.20 2276.45 29.92 2014-09-03 18:20:50.000 246 33499.38 532.23 2276.50 29.92 2014-09-03 18:20:51.000 246 33499.46 532.19 2276.51 29.92 2014-09-03 18:20:52.000 246 33499.41 532.25 2276.51 29.92 2014-09-03 18:20:53.000 246 33499.46 532.22 2276.55 29.92 2014-09-03 18:20:54.000 246 33499.48 532.14 2276.57 29.92 2014-09-03 18:20:54.000 246 33499.39 532.18 2276.45 29.92 2014-09-03 18:20:56.000 246 33499.47 532.16 2276.42 29.92 2014-09-03 18:20:57.000 246 33499.43 532.14 2276.48 29.92 2014-09-03 18:20:58.000 246 33499.49 532.24 2276.57 29.92 2014-09-03 18:20:59.000 246 33499.46 532.14 2276.52 29.92 2014-09-03 18:21:00.000 246 33499.51 532.18 2276.51 29.92 2014-09-03 18:21:01.000 246 33499.42 532.15 2276.53 29.92 2014-09-03 18:21:02.000 246 33499.51 532.15 2276.48 29.92 2014-09-03 18:21:03.000 246 33499.51 532.17 2276.53 29.92 2014-09-03 18:21:04.000 246 33499.57 532.15 2276.53 29.92 2014-09-03 18:21:05.000 246 33499.57 532.15 2276.46 29.92 2014-09-03 18:21:06.000 246 33499.51 532.20 2276.50 29.92 2014-09-03 18:21:07.000 246 33499.49 532.14 2276.49 29.92 2014-09-03 18:21:07.000 246 33499.46 532.16 2276.53 29.92 2014-09-03 18:21:09.000 246 33499.56 532.17 2276.52 29.92 2014-09-03 18:21:10.000 246 33499.62 532.21 2276.41 29.92 2014-09-03 18:21:11.000 246 33499.56 532.19 2276.49 29.92 2014-09-03 18:21:12.000 246 33499.59 532.19 2276.55 29.92 2014-09-03 18:21:13.000 246 33499.55 532.13 2276.49 29.92 2014-09-03 18:21:14.000 246 33499.47 532.14 2276.50 29.92 2014-09-03 18:21:15.000 246 33499.54 532.22 2276.52 29.92 2014-09-03 18:21:16.000 246 33499.60 532.15 2276.55 29.92 2014-09-03 18:21:17.000 246 33499.51 532.19 2276.51 29.92 2014-09-03 18:21:18.000 246 33499.58 532.20 2276.46 29.92 2014-09-03 18:21:19.000 246 33499.51 532.16 2276.53 29.92 2014-09-03 18:21:20.000 246 33499.56 532.17 2276.49 29.92 2014-09-03 18:21:21.000 246 33499.53 532.18 2276.48 29.92 2014-09-03 18:21:22.000 246 33499.62 532.16 2276.47 29.92 2014-09-03 18:21:23.000 246 33499.52 532.18 2276.59 29.92 2014-09-03 18:21:24.000 246 33499.50 532.16 2276.54 29.92 2014-09-03 18:21:25.000 246 33499.66 532.14 2276.56 29.92 2014-09-03 18:21:26.000 246 33499.51 532.12 2276.55 29.92 2014-09-03 18:21:27.000 246 33499.60 532.16 2276.52 29.92 2014-09-03 18:21:28.000 246 33499.56 532.14 2276.52 29.92 2014-09-03 18:21:29.000 246 33499.53 532.17 2276.61 29.92 2014-09-03 18:21:30.000 246 33499.60 532.16 2276.47 29.92 2014-09-03 18:21:31.000 246 33499.53 532.17 2276.49 29.92 2014-09-03 18:21:32.000 246 33499.58 532.19 2276.52 29.92 2014-09-03 18:21:33.000 246 33499.66 532.19 2276.57 29.92 2014-09-03 18:21:34.000 246 33499.66 532.16 2276.54 29.92 2014-09-03 18:21:35.000 246 33499.53 532.13 2276.48 29.92 2014-09-03 18:21:36.000 246 33499.57 532.13 2276.53 29.92 2014-09-03 18:21:37.000 246 33499.62 532.12 2276.53 29.92 2014-09-03 18:21:38.000 246 33499.58 532.13 2276.51 29.92 2014-09-03 18:21:39.000 246 33499.65 532.16 2276.61 29.92 2014-09-03 18:21:40.000 246 33499.69 532.16 2276.56 29.92 2014-09-03 18:21:41.000 246 33499.71 532.14 2276.53 29.92 2014-09-03 18:21:42.000 246 33499.62 532.17 2276.56 29.92 2014-09-03 18:21:43.000 246 33499.58 532.10 2276.51 29.92 2014-09-03 18:21:44.000 246 33499.65 532.09 2276.48 29.92 2014-09-03 18:21:45.000 246 33499.65 532.15 2276.56 29.92 2014-09-03 18:21:46.000 246 33499.59 532.13 2276.47 29.92 2014-09-03 18:21:47.000 246 33499.68 532.09 2276.51 29.92 2014-09-03 18:21:48.000 246 33499.68 532.12 2276.52 29.92 2014-09-03 18:21:48.000 246 33499.63 532.10 2276.57 29.92 2014-09-03 18:21:50.000 246 33499.58 532.12 2276.57 29.92 2014-09-03 18:21:51.000 246 33499.64 532.09 2276.56 29.92 2014-09-03 18:21:52.000 246 33499.66 532.09 2276.55 29.92 2014-09-03 18:21:53.000 246 33499.62 532.08 2276.54 29.92 2014-09-03 18:21:54.000 246 33499.73 532.07 2276.57 29.92 2014-09-03 18:21:55.000 246 33499.54 532.09 2276.53 29.92 2014-09-03 18:21:56.000 246 33499.59 532.09 2276.56 29.92 2014-09-03 18:21:57.000 246 33499.68 532.10 2276.57 29.92 2014-09-03 18:21:58.000 246 33499.55 532.09 2276.59 29.92 2014-09-03 18:21:59.000 246 33499.57 532.11 2276.62 29.92 2014-09-03 18:22:00.000 246 33499.65 532.13 2276.62 29.92 2014-09-03 18:22:01.000 246 33499.59 532.10 2276.46 29.92 2014-09-03 18:22:01.000 246 33499.59 532.14 2276.53 29.92 2014-09-03 18:22:03.000 246 33499.69 532.06 2276.68 29.92 2014-09-03 18:22:04.000 246 33499.70 532.10 2276.59 29.92 2014-09-03 18:22:05.000 246 33499.78 532.12 2276.58 29.92 2014-09-03 18:22:06.000 246 33499.71 532.08 2276.62 29.92 2014-09-03 18:22:07.000 246 33499.63 532.09 2276.62 29.92 2014-09-03 18:22:08.000 246 33499.77 532.09 2276.58 29.92 2014-09-03 18:22:09.000 246 33499.64 532.10 2276.61 29.92 2014-09-03 18:22:10.000 246 33499.71 532.07 2276.60 29.92 2014-09-03 18:22:11.000 246 33499.62 532.11 2276.55 29.92 2014-09-03 18:22:12.000 246 33499.66 532.08 2276.55 29.92 2014-09-03 18:22:13.000 246 33499.72 532.11 2276.58 29.92 2014-09-03 18:22:14.000 246 33499.63 532.11 2276.56 29.92 2014-09-03 18:22:15.000 246 33499.69 532.07 2276.67 29.92 2014-09-03 18:22:16.000 246 33499.70 532.14 2276.59 29.92 2014-09-03 18:22:17.000 246 33499.66 532.05 2276.53 29.92 2014-09-03 18:22:18.000 246 33499.70 532.05 2276.62 29.92 2014-09-03 18:22:19.000 246 33499.69 532.10 2276.59 29.92 2014-09-03 18:22:20.000 246 33499.70 532.09 2276.64 29.92 2014-09-03 18:22:21.000 246 33499.70 532.08 2276.62 29.92 2014-09-03 18:22:22.000 246 33499.68 532.08 2276.57 29.92 2014-09-03 18:22:23.000 246 33499.60 532.14 2276.56 29.92 2014-09-03 18:22:24.000 246 33499.61 532.08 2276.68 29.92 2014-09-03 18:22:25.000 246 33499.66 532.07 2276.62 29.92 2014-09-03 18:22:26.000 246 33499.61 532.08 2276.66 29.92 2014-09-03 18:22:27.000 246 33499.67 532.06 2276.58 29.92 2014-09-03 18:22:28.000 246 33499.70 532.09 2276.57 29.92 2014-09-03 18:22:29.000 246 33499.74 532.09 2276.64 29.92 2014-09-03 18:22:30.000 246 33499.66 532.08 2276.72 29.92 2014-09-03 18:22:31.000 246 33499.68 532.09 2276.67 29.92 2014-09-03 18:22:32.000 246 33499.70 532.09 2276.63 29.92 2014-09-03 18:22:33.000 246 33499.72 532.05 2276.63 29.92 2014-09-03 18:22:34.000 246 33499.65 532.06 2276.60 29.92 2014-09-03 18:22:35.000 246 33499.68 532.04 2276.57 29.92 2014-09-03 18:22:36.000 246 33499.69 532.06 2276.57 29.92 2014-09-03 18:22:37.000 246 33499.79 532.09 2276.71 29.92 2014-09-03 18:22:38.000 246 33499.71 532.09 2276.65 29.92 2014-09-03 18:22:39.000 246 33499.72 532.07 2276.65 29.92 2014-09-03 18:22:40.000 246 33499.75 532.07 2276.64 29.92 2014-09-03 18:22:41.000 246 33499.74 532.05 2276.67 29.92 2014-09-03 18:22:42.000 246 33499.79 532.04 2276.61 29.92 2014-09-03 18:22:42.000 246 33499.68 532.07 2276.77 29.92 2014-09-03 18:22:44.000 246 33499.69 532.04 2276.74 29.92 2014-09-03 18:22:45.000 246 33499.79 532.03 2276.73 29.92 2014-09-03 18:22:46.000 246 33499.80 532.05 2276.66 29.92 2014-09-03 18:22:47.000 246 33499.72 532.07 2276.67 29.92 2014-09-03 18:22:48.000 246 33499.89 532.06 2276.74 29.92 2014-09-03 18:22:49.000 246 33499.82 532.02 2276.64 29.92 2014-09-03 18:22:50.000 246 33499.84 532.00 2276.65 29.92 2014-09-03 18:22:51.000 246 33499.84 531.99 2276.67 29.92 2014-09-03 18:22:52.000 246 33499.90 532.00 2276.53 29.92 2014-09-03 18:22:53.000 246 33499.76 532.02 2276.65 29.92 2014-09-03 18:22:54.000 246 33499.86 531.96 2276.59 29.92 2014-09-03 18:22:55.000 246 33499.94 532.05 2276.65 29.92 2014-09-03 18:22:55.000 246 33499.89 532.00 2276.65 29.92 2014-09-03 18:22:57.000 246 33499.96 532.00 2276.65 29.92 2014-09-03 18:22:58.000 246 33499.93 531.99 2276.71 29.92 2014-09-03 18:22:59.000 246 33499.87 531.96 2276.64 29.92 2014-09-03 18:23:00.000 246 33499.93 531.98 2276.69 29.92 2014-09-03 18:23:01.000 246 33499.95 531.98 2276.59 29.92 2014-09-03 18:23:02.000 246 33499.89 531.97 2276.58 29.92 2014-09-03 18:23:03.000 246 33499.95 532.00 2276.64 29.92 2014-09-03 18:23:04.000 246 33499.97 531.94 2276.60 29.92 2014-09-03 18:23:05.000 246 33499.96 531.96 2276.61 29.92 2014-09-03 18:23:06.000 246 33499.97 531.93 2276.54 29.92 2014-09-03 18:23:07.000 246 33499.97 531.96 2276.65 29.92 2014-09-03 18:23:08.000 246 33499.90 531.94 2276.61 29.92 2014-09-03 18:23:09.000 246 33499.97 531.96 2276.73 29.92 2014-09-03 18:23:10.000 246 33500.04 531.95 2276.57 29.92 2014-09-03 18:23:11.000 246 33499.93 531.93 2276.57 29.92 2014-09-03 18:23:12.000 246 33500.05 531.95 2276.67 29.92 2014-09-03 18:23:13.000 246 33499.92 531.90 2276.68 29.92 2014-09-03 18:23:14.000 246 33500.02 531.93 2276.70 29.92 2014-09-03 18:23:15.000 246 33499.96 531.92 2276.60 29.92 2014-09-03 18:23:16.000 246 33499.95 531.94 2276.70 29.92 2014-09-03 18:23:17.000 246 33499.96 531.91 2276.61 29.92 2014-09-03 18:23:18.000 246 33500.06 531.93 2276.61 29.92 2014-09-03 18:23:19.000 246 33499.99 531.96 2276.64 29.92 2014-09-03 18:23:20.000 246 33499.97 531.93 2276.62 29.92 2014-09-03 18:23:21.000 246 33499.98 531.91 2276.55 29.92 2014-09-03 18:23:22.000 246 33499.97 531.97 2276.69 29.92 2014-09-03 18:23:23.000 246 33500.01 531.93 2276.64 29.92 2014-09-03 18:23:24.000 246 33499.99 531.95 2276.64 29.92 2014-09-03 18:23:25.000 246 33500.04 531.98 2276.65 29.92 2014-09-03 18:23:26.000 246 33499.94 531.94 2276.67 29.92 2014-09-03 18:23:27.000 246 33499.94 531.98 2276.62 29.92 2014-09-03 18:23:28.000 246 33499.97 532.00 2276.76 29.92 2014-09-03 18:23:29.000 246 33499.93 531.98 2276.69 29.92 2014-09-03 18:23:30.000 246 33499.94 531.99 2276.55 29.92 2014-09-03 18:23:31.000 246 33499.89 531.96 2276.63 29.92 2014-09-03 18:23:32.000 246 33499.83 531.98 2276.62 29.92 2014-09-03 18:23:33.000 246 33499.96 531.96 2276.68 29.92 2014-09-03 18:23:34.000 246 33499.90 531.97 2276.70 29.92 2014-09-03 18:23:35.000 246 33499.86 532.03 2276.60 29.92 2014-09-03 18:23:36.000 246 33499.92 531.94 2276.62 29.92 2014-09-03 18:23:36.000 246 33499.88 531.98 2276.62 29.92 2014-09-03 18:23:38.000 246 33499.93 531.97 2276.62 29.92 2014-09-03 18:23:39.000 246 33499.90 531.98 2276.74 29.92 2014-09-03 18:23:40.000 246 33499.86 531.98 2276.70 29.92 2014-09-03 18:23:41.000 246 33499.84 531.96 2276.66 29.92 2014-09-03 18:23:42.000 246 33499.88 531.95 2276.71 29.92 2014-09-03 18:23:43.000 246 33499.84 531.99 2276.71 29.92 2014-09-03 18:23:44.000 246 33499.87 531.99 2276.77 29.92 2014-09-03 18:23:45.000 246 33499.90 531.96 2276.70 29.92 2014-09-03 18:23:46.000 246 33499.84 531.96 2276.76 29.92 2014-09-03 18:23:47.000 246 33499.86 532.00 2276.77 29.92 2014-09-03 18:23:48.000 246 33499.86 532.01 2276.67 29.92 2014-09-03 18:23:49.000 246 33499.87 531.97 2276.73 29.92 2014-09-03 18:23:49.000 246 33499.80 531.96 2276.67 29.92 2014-09-03 18:23:51.000 246 33499.82 531.98 2276.76 29.92 2014-09-03 18:23:52.000 246 33499.86 531.95 2276.67 29.92 2014-09-03 18:23:53.000 246 33499.94 531.95 2276.71 29.92 2014-09-03 18:23:54.000 246 33499.90 531.97 2276.73 29.92 2014-09-03 18:23:55.000 246 33499.90 531.99 2276.67 29.92 2014-09-03 18:23:56.000 246 33499.86 531.99 2276.71 29.92 2014-09-03 18:23:57.000 246 33499.90 531.96 2276.73 29.92 2014-09-03 18:23:58.000 246 33499.94 531.98 2276.73 29.92 2014-09-03 18:23:59.000 246 33499.89 531.95 2276.70 29.92 2014-09-03 18:24:00.000 246 33499.88 531.96 2276.80 29.92 2014-09-03 18:24:01.000 246 33499.88 531.99 2276.76 29.92 2014-09-03 18:24:02.000 246 33499.84 531.97 2276.76 29.92 2014-09-03 18:24:03.000 246 33499.84 531.96 2276.73 29.92 2014-09-03 18:24:04.000 246 33499.87 531.97 2276.70 29.92 2014-09-03 18:24:05.000 246 33499.90 531.96 2276.71 29.92 2014-09-03 18:24:06.000 246 33499.93 531.93 2276.72 29.92 2014-09-03 18:24:07.000 246 33499.99 532.00 2276.74 29.92 2014-09-03 18:24:08.000 246 33499.95 531.99 2276.73 29.92 2014-09-03 18:24:09.000 246 33499.87 532.01 2276.81 29.92 2014-09-03 18:24:10.000 246 33499.95 532.00 2276.73 29.92 2014-09-03 18:24:11.000 246 33499.79 531.97 2276.80 29.92 2014-09-03 18:24:12.000 246 33499.87 531.98 2276.65 29.92 2014-09-03 18:24:13.000 246 33499.95 531.98 2276.71 29.92 2014-09-03 18:24:14.000 246 33499.94 531.95 2276.71 29.92 2014-09-03 18:24:15.000 246 33500.00 531.96 2276.78 29.92 2014-09-03 18:24:16.000 246 33499.94 531.93 2276.86 29.92 2014-09-03 18:24:17.000 246 33499.82 531.97 2276.80 29.92 2014-09-03 18:24:18.000 246 33499.89 531.96 2276.74 29.92 2014-09-03 18:24:19.000 246 33499.91 531.91 2276.69 29.92 2014-09-03 18:24:20.000 246 33499.88 531.90 2276.71 29.92 2014-09-03 18:24:21.000 246 33499.93 532.02 2276.88 29.92 2014-09-03 18:24:22.000 246 33499.94 531.96 2276.76 29.92 2014-09-03 18:24:23.000 246 33500.00 531.96 2276.86 29.92 2014-09-03 18:24:24.000 246 33499.93 531.94 2276.70 29.92 2014-09-03 18:24:25.000 246 33499.88 531.95 2276.83 29.92 2014-09-03 18:24:26.000 246 33499.97 531.93 2276.84 29.92 2014-09-03 18:24:27.000 246 33499.90 531.94 2276.82 29.92 2014-09-03 18:24:28.000 246 33499.96 531.95 2276.74 29.92 2014-09-03 18:24:29.000 246 33499.91 531.98 2276.70 29.92 2014-09-03 18:24:30.000 246 33499.93 532.01 2276.82 29.92 2014-09-03 18:24:30.000 246 33500.04 531.95 2276.82 29.92 2014-09-03 18:24:32.000 246 33499.96 531.95 2276.80 29.92 2014-09-03 18:24:33.000 246 33499.95 531.92 2276.81 29.92 2014-09-03 18:24:34.000 246 33500.08 531.93 2276.80 29.92 2014-09-03 18:24:35.000 246 33500.00 531.95 2276.77 29.92 2014-09-03 18:24:36.000 246 33499.94 531.95 2276.85 29.92 2014-09-03 18:24:37.000 246 33499.91 531.96 2276.76 29.92 2014-09-03 18:24:38.000 246 33499.97 531.95 2276.84 29.92 2014-09-03 18:24:39.000 246 33499.96 531.96 2276.77 29.92 2014-09-03 18:24:40.000 246 33499.97 531.96 2276.77 29.92 2014-09-03 18:24:41.000 246 33499.93 531.97 2276.86 29.92 2014-09-03 18:24:42.000 246 33499.91 531.94 2276.83 29.92 2014-09-03 18:24:43.000 246 33500.06 531.94 2276.74 29.92 2014-09-03 18:24:43.000 246 33499.98 531.96 2276.80 29.92 2014-09-03 18:24:45.000 246 33499.97 531.99 2276.68 29.92 2014-09-03 18:24:46.000 246 33499.95 531.98 2276.74 29.92 2014-09-03 18:24:47.000 246 33500.00 531.97 2276.84 29.92 2014-09-03 18:24:48.000 246 33500.00 531.97 2276.80 29.92 2014-09-03 18:24:49.000 246 33499.96 531.91 2276.84 29.92 2014-09-03 18:24:50.000 246 33499.94 531.93 2276.80 29.92 2014-09-03 18:24:51.000 246 33500.09 531.95 2276.78 29.92 2014-09-03 18:24:52.000 246 33499.91 531.95 2276.83 29.92 2014-09-03 18:24:53.000 246 33499.93 531.98 2276.80 29.92 2014-09-03 18:24:54.000 246 33500.02 531.95 2276.75 29.92 2014-09-03 18:24:55.000 246 33500.04 531.97 2276.83 29.92 2014-09-03 18:24:56.000 246 33500.06 531.95 2276.79 29.92 2014-09-03 18:24:57.000 246 33500.04 531.94 2276.74 29.92 2014-09-03 18:24:58.000 246 33499.98 531.96 2276.89 29.93 2014-09-03 18:24:59.000 246 33499.94 531.95 2276.87 29.93 2014-09-03 18:25:00.000 246 33499.97 531.99 2276.78 29.92 2014-09-03 18:25:01.000 246 33499.90 531.94 2276.85 29.92 2014-09-03 18:25:02.000 246 33499.97 531.92 2276.83 29.92 2014-09-03 18:25:03.000 246 33500.06 531.92 2276.87 29.92 2014-09-03 18:25:04.000 246 33500.00 531.94 2276.79 29.92 2014-09-03 18:25:05.000 246 33500.03 531.93 2276.87 29.93 2014-09-03 18:25:06.000 246 33500.02 531.94 2276.89 29.92 2014-09-03 18:25:07.000 246 33499.96 531.93 2276.86 29.92 2014-09-03 18:25:08.000 246 33500.04 531.92 2276.88 29.92 2014-09-03 18:25:09.000 246 33499.96 531.95 2276.84 29.92 2014-09-03 18:25:10.000 246 33500.00 531.95 2276.80 29.92 2014-09-03 18:25:11.000 246 33500.00 532.02 2276.98 29.92 2014-09-03 18:25:12.000 246 33500.03 531.94 2276.83 29.92 2014-09-03 18:25:13.000 246 33500.04 531.95 2276.91 29.92 2014-09-03 18:25:14.000 246 33500.04 531.96 2276.90 29.92 2014-09-03 18:25:15.000 246 33500.04 531.96 2276.86 29.92 2014-09-03 18:25:16.000 246 33500.03 531.93 2276.84 29.92 2014-09-03 18:25:17.000 246 33500.03 531.96 2276.83 29.92 2014-09-03 18:25:18.000 246 33500.15 531.98 2276.83 29.92 2014-09-03 18:25:19.000 246 33500.10 531.93 2276.81 29.92 2014-09-03 18:25:20.000 246 33500.01 531.95 2276.86 29.92 2014-09-03 18:25:21.000 246 33500.03 531.98 2276.78 29.92 2014-09-03 18:25:22.000 246 33500.00 531.92 2276.86 29.92 2014-09-03 18:25:23.000 246 33500.03 531.99 2276.78 29.92 2014-09-03 18:25:24.000 246 33500.04 531.94 2276.91 29.92 2014-09-03 18:25:24.000 246 33500.00 531.95 2276.91 29.92 2014-09-03 18:25:26.000 246 33500.10 531.93 2276.84 29.92 2014-09-03 18:25:27.000 246 33500.01 531.92 2276.79 29.92 2014-09-03 18:25:28.000 246 33500.11 531.97 2276.86 29.92 2014-09-03 18:25:29.000 246 33500.10 531.97 2276.80 29.92 2014-09-03 18:25:30.000 246 33499.97 531.95 2276.95 29.92 2014-09-03 18:25:31.000 246 33500.15 531.97 2276.83 29.92 2014-09-03 18:25:32.000 246 33500.06 531.96 2276.92 29.92 2014-09-03 18:25:33.000 246 33500.00 531.95 2276.85 29.92 2014-09-03 18:25:34.000 246 33500.13 532.00 2276.89 29.92 2014-09-03 18:25:35.000 246 33500.03 531.95 2276.82 29.92 2014-09-03 18:25:36.000 246 33500.00 531.93 2276.86 29.93 2014-09-03 18:25:37.000 246 33500.12 531.94 2276.86 29.92 2014-09-03 18:25:37.000 246 33500.04 531.95 2276.85 29.92 2014-09-03 18:25:39.000 246 33500.11 531.96 2276.93 29.92 2014-09-03 18:25:40.000 246 33500.11 531.98 2276.96 29.93 2014-09-03 18:25:41.000 246 33500.05 531.99 2276.93 29.92 2014-09-03 18:25:42.000 246 33500.02 531.94 2276.95 29.93 2014-09-03 18:25:43.000 246 33500.19 531.99 2276.88 29.92 2014-09-03 18:25:44.000 246 33500.02 531.99 2276.87 29.92 2014-09-03 18:25:45.000 246 33500.05 531.97 2276.86 29.93 2014-09-03 18:25:46.000 246 33500.09 531.98 2276.95 29.93 2014-09-03 18:25:47.000 246 33500.05 531.98 2276.95 29.92 2014-09-03 18:25:48.000 246 33500.06 532.00 2276.89 29.92 2014-09-03 18:25:49.000 246 33500.09 532.02 2276.93 29.92 2014-09-03 18:25:50.000 246 33500.05 532.00 2276.88 29.93 2014-09-03 18:25:51.000 246 33500.09 531.99 2276.92 29.93 2014-09-03 18:25:52.000 246 33500.06 531.96 2276.99 29.92 2014-09-03 18:25:53.000 246 33500.15 532.01 2276.94 29.92 2014-09-03 18:25:54.000 246 33500.11 531.96 2276.92 29.92 2014-09-03 18:25:55.000 246 33500.11 531.97 2276.96 29.92 2014-09-03 18:25:56.000 246 33500.00 532.00 2276.88 29.93 2014-09-03 18:25:57.000 246 33500.04 532.00 2276.91 29.93 2014-09-03 18:25:58.000 246 33500.09 532.01 2276.95 29.93 2014-09-03 18:25:59.000 246 33500.04 531.97 2276.90 29.93 2014-09-03 18:26:00.000 246 33500.02 531.99 2276.86 29.93 2014-09-03 18:26:01.000 246 33500.02 531.98 2276.86 29.93 2014-09-03 18:26:02.000 246 33500.06 532.02 2276.94 29.92 2014-09-03 18:26:03.000 246 33500.07 532.02 2276.97 29.93 2014-09-03 18:26:04.000 246 33499.97 532.00 2276.95 29.93 2014-09-03 18:26:05.000 246 33500.08 532.01 2276.93 29.92 2014-09-03 18:26:06.000 246 33500.06 531.98 2277.00 29.93 2014-09-03 18:26:07.000 246 33500.01 532.02 2276.91 29.92 2014-09-03 18:26:08.000 246 33499.97 531.99 2276.96 29.92 2014-09-03 18:26:09.000 246 33500.03 532.02 2276.91 29.92 2014-09-03 18:26:10.000 246 33500.00 531.97 2276.99 29.93 2014-09-03 18:26:11.000 246 33500.04 531.98 2276.89 29.93 2014-09-03 18:26:12.000 246 33500.09 532.02 2276.98 29.93 2014-09-03 18:26:13.000 246 33499.98 532.01 2276.95 29.93 2014-09-03 18:26:14.000 246 33499.99 532.05 2277.01 29.93 2014-09-03 18:26:15.000 246 33500.01 532.02 2276.94 29.93 2014-09-03 18:26:16.000 246 33499.99 532.01 2277.02 29.93 2014-09-03 18:26:17.000 246 33500.04 532.01 2276.96 29.93 2014-09-03 18:26:18.000 246 33500.16 531.99 2277.00 29.93 2014-09-03 18:26:18.000 246 33500.03 531.99 2277.01 29.93 2014-09-03 18:26:20.000 246 33500.05 532.02 2276.92 29.93 2014-09-03 18:26:21.000 246 33500.00 532.00 2276.96 29.93 2014-09-03 18:26:22.000 246 33500.06 532.03 2277.06 29.93 2014-09-03 18:26:23.000 246 33500.04 532.03 2277.04 29.93 2014-09-03 18:26:24.000 246 33500.02 532.00 2276.98 29.93 2014-09-03 18:26:25.000 246 33499.98 532.04 2277.07 29.93 2014-09-03 18:26:26.000 246 33500.02 532.03 2277.05 29.93 2014-09-03 18:26:27.000 246 33499.97 531.99 2277.08 29.93 2014-09-03 18:26:28.000 246 33500.02 532.04 2277.01 29.92 2014-09-03 18:26:29.000 246 33500.07 531.97 2277.12 29.92 2014-09-03 18:26:30.000 246 33500.08 532.03 2277.04 29.93 2014-09-03 18:26:31.000 246 33500.04 532.04 2277.09 29.93 2014-09-03 18:26:31.000 246 33500.06 532.02 2277.05 29.93 2014-09-03 18:26:33.000 246 33500.11 532.02 2277.09 29.92 2014-09-03 18:26:34.000 246 33499.99 531.97 2277.05 29.93 2014-09-03 18:26:35.000 246 33500.02 532.02 2277.02 29.93 2014-09-03 18:26:36.000 246 33500.03 532.02 2277.07 29.93 2014-09-03 18:26:37.000 246 33500.00 531.93 2276.99 29.93 2014-09-03 18:26:38.000 246 33500.06 531.95 2277.11 29.93 2014-09-03 18:26:39.000 246 33499.99 531.98 2277.08 29.93 2014-09-03 18:26:40.000 246 33499.93 531.98 2277.09 29.93 2014-09-03 18:26:41.000 246 33500.08 532.00 2277.06 29.93 2014-09-03 18:26:42.000 246 33499.90 532.00 2277.07 29.93 2014-09-03 18:26:43.000 246 33500.12 531.95 2277.11 29.93 2014-09-03 18:26:44.000 246 33499.97 532.01 2277.07 29.92 2014-09-03 18:26:45.000 246 33500.06 531.98 2277.01 29.92 2014-09-03 18:26:46.000 246 33499.99 531.98 2277.05 29.93 2014-09-03 18:26:47.000 246 33500.06 531.96 2277.02 29.93 2014-09-03 18:26:48.000 246 33500.05 531.96 2277.08 29.93 2014-09-03 18:26:49.000 246 33500.03 532.02 2277.03 29.93 2014-09-03 18:26:50.000 246 33500.02 532.00 2277.04 29.93 2014-09-03 18:26:51.000 246 33500.00 531.97 2277.11 29.93 2014-09-03 18:26:52.000 246 33500.02 531.99 2277.01 29.93 2014-09-03 18:26:53.000 246 33500.10 532.01 2277.07 29.93 2014-09-03 18:26:54.000 246 33499.99 531.97 2277.09 29.93 2014-09-03 18:26:55.000 246 33500.00 531.99 2277.09 29.93 2014-09-03 18:26:56.000 246 33500.01 532.05 2277.11 29.93 2014-09-03 18:26:57.000 246 33500.01 532.04 2277.08 29.93 2014-09-03 18:26:58.000 246 33499.87 531.99 2277.04 29.93 2014-09-03 18:26:59.000 246 33500.07 532.01 2277.12 29.93 2014-09-03 18:27:00.000 246 33499.94 532.01 2277.09 29.93 2014-09-03 18:27:01.000 246 33500.01 532.05 2277.09 29.93 2014-09-03 18:27:02.000 246 33499.99 532.03 2277.23 29.93 2014-09-03 18:27:03.000 246 33499.98 532.01 2277.20 29.93 2014-09-03 18:27:04.000 246 33500.07 531.99 2277.20 29.93 2014-09-03 18:27:05.000 246 33499.97 532.06 2277.15 29.93 2014-09-03 18:27:06.000 246 33499.99 532.00 2277.11 29.93 2014-09-03 18:27:07.000 246 33499.94 531.98 2277.02 29.93 2014-09-03 18:27:08.000 246 33500.02 532.05 2277.12 29.93 2014-09-03 18:27:09.000 246 33499.98 532.05 2277.10 29.93 2014-09-03 18:27:10.000 246 33499.97 532.02 2277.14 29.93 2014-09-03 18:27:11.000 246 33500.01 531.98 2277.09 29.93 2014-09-03 18:27:12.000 246 33499.97 531.97 2277.13 29.93 2014-09-03 18:27:12.000 246 33500.05 532.00 2277.12 29.93 2014-09-03 18:27:14.000 246 33500.00 531.99 2277.07 29.93 2014-09-03 18:27:15.000 246 33499.96 532.01 2277.08 29.93 2014-09-03 18:27:16.000 246 33499.93 532.02 2277.09 29.93 2014-09-03 18:27:17.000 246 33500.06 532.00 2277.14 29.93 2014-09-03 18:27:18.000 246 33500.00 532.01 2277.16 29.93 2014-09-03 18:27:19.000 246 33500.03 531.98 2277.17 29.93 2014-09-03 18:27:20.000 246 33499.87 532.00 2277.08 29.93 2014-09-03 18:27:21.000 246 33499.95 532.00 2277.17 29.93 2014-09-03 18:27:22.000 246 33499.96 532.00 2277.24 29.93 2014-09-03 18:27:23.000 246 33499.92 532.02 2277.20 29.93 2014-09-03 18:27:24.000 246 33500.03 532.02 2277.23 29.93 2014-09-03 18:27:25.000 246 33499.87 532.01 2277.20 29.93 2014-09-03 18:27:25.000 246 33500.03 532.01 2277.18 29.93 2014-09-03 18:27:27.000 246 33499.99 532.02 2277.19 29.93 2014-09-03 18:27:28.000 246 33499.93 532.06 2277.22 29.93 2014-09-03 18:27:29.000 246 33499.93 531.98 2277.16 29.93 2014-09-03 18:27:30.000 246 33499.99 532.06 2277.18 29.93 2014-09-03 18:27:31.000 246 33500.03 532.00 2277.14 29.93 2014-09-03 18:27:32.000 246 33499.90 532.05 2277.24 29.93 2014-09-03 18:27:33.000 246 33499.92 532.04 2277.24 29.93 2014-09-03 18:27:34.000 246 33499.91 532.02 2277.19 29.93 2014-09-03 18:27:35.000 246 33499.79 532.00 2277.19 29.93 2014-09-03 18:27:36.000 246 33499.88 532.04 2277.18 29.93 2014-09-03 18:27:37.000 246 33499.88 531.99 2277.22 29.93 2014-09-03 18:27:38.000 246 33499.99 532.00 2277.20 29.93 2014-09-03 18:27:39.000 246 33499.90 532.01 2277.22 29.93 2014-09-03 18:27:40.000 246 33499.87 532.01 2277.15 29.93 2014-09-03 18:27:41.000 246 33499.90 532.05 2277.18 29.93 2014-09-03 18:27:42.000 246 33499.89 532.05 2277.24 29.93 2014-09-03 18:27:43.000 246 33499.91 532.01 2277.27 29.93 2014-09-03 18:27:44.000 246 33499.88 532.05 2277.24 29.93 2014-09-03 18:27:45.000 246 33499.81 532.02 2277.29 29.93 2014-09-03 18:27:46.000 246 33499.94 532.03 2277.27 29.93 2014-09-03 18:27:47.000 246 33499.88 532.03 2277.23 29.93 2014-09-03 18:27:48.000 246 33499.86 532.02 2277.25 29.93 2014-09-03 18:27:49.000 246 33499.94 532.02 2277.23 29.93 2014-09-03 18:27:50.000 246 33499.94 532.01 2277.26 29.93 2014-09-03 18:27:51.000 246 33499.96 532.02 2277.27 29.93 2014-09-03 18:27:52.000 246 33499.97 532.03 2277.22 29.93 2014-09-03 18:27:53.000 246 33499.97 532.02 2277.29 29.93 2014-09-03 18:27:54.000 246 33499.86 531.95 2277.37 29.93 2014-09-03 18:27:55.000 246 33499.91 532.00 2277.19 29.93 2014-09-03 18:27:56.000 246 33499.93 532.02 2277.30 29.93 2014-09-03 18:27:57.000 246 33499.90 532.03 2277.20 29.93 2014-09-03 18:27:58.000 246 33499.88 531.99 2277.20 29.93 2014-09-03 18:27:59.000 246 33499.88 532.02 2277.22 29.93 2014-09-03 18:28:00.000 246 33499.96 531.95 2277.28 29.93 2014-09-03 18:28:01.000 246 33499.94 532.06 2277.25 29.93 2014-09-03 18:28:02.000 246 33499.88 531.97 2277.20 29.93 2014-09-03 18:28:03.000 246 33499.81 531.97 2277.18 29.93 2014-09-03 18:28:04.000 246 33499.91 532.02 2277.22 29.93 2014-09-03 18:28:05.000 246 33499.96 532.02 2277.27 29.93 2014-09-03 18:28:06.000 246 33499.85 531.98 2277.26 29.93 2014-09-03 18:28:06.000 246 33499.95 532.00 2277.27 29.93 2014-09-03 18:28:08.000 246 33499.93 532.00 2277.23 29.93 2014-09-03 18:28:09.000 246 33499.91 531.98 2277.29 29.93 2014-09-03 18:28:10.000 246 33499.86 532.02 2277.23 29.93 2014-09-03 18:28:11.000 246 33499.93 531.99 2277.30 29.93 2014-09-03 18:28:12.000 246 33499.92 531.98 2277.24 29.93 2014-09-03 18:28:13.000 246 33499.75 532.00 2277.32 29.93 2014-09-03 18:28:14.000 246 33499.89 532.02 2277.27 29.93 2014-09-03 18:28:15.000 246 33499.82 531.98 2277.23 29.93 2014-09-03 18:28:16.000 246 33499.90 532.01 2277.30 29.93 2014-09-03 18:28:17.000 246 33499.80 532.00 2277.26 29.93 2014-09-03 18:28:18.000 246 33499.86 531.98 2277.19 29.93 2014-09-03 18:28:19.000 246 33499.83 531.99 2277.25 29.93 2014-09-03 18:28:19.000 246 33499.83 532.00 2277.27 29.93 2014-09-03 18:28:21.000 246 33499.80 532.02 2277.20 29.93 2014-09-03 18:28:22.000 246 33499.80 532.02 2277.32 29.93 2014-09-03 18:28:23.000 246 33499.81 532.03 2277.34 29.93 2014-09-03 18:28:24.000 246 33499.82 531.98 2277.39 29.93 2014-09-03 18:28:25.000 246 33499.81 531.96 2277.35 29.93 2014-09-03 18:28:26.000 246 33499.81 532.01 2277.28 29.93 2014-09-03 18:28:27.000 246 33499.78 531.98 2277.22 29.93 2014-09-03 18:28:28.000 246 33499.82 532.00 2277.30 29.93 2014-09-03 18:28:29.000 246 33499.90 532.03 2277.40 29.93 2014-09-03 18:28:30.000 246 33499.78 531.97 2277.20 29.93 2014-09-03 18:28:31.000 246 33499.96 532.00 2277.29 29.93 2014-09-03 18:28:32.000 246 33499.89 532.00 2277.30 29.93 2014-09-03 18:28:33.000 246 33499.83 531.96 2277.24 29.93 2014-09-03 18:28:34.000 246 33499.82 531.98 2277.23 29.93 2014-09-03 18:28:35.000 246 33499.82 531.99 2277.42 29.93 2014-09-03 18:28:36.000 246 33499.81 532.00 2277.36 29.93 2014-09-03 18:28:37.000 246 33499.82 531.97 2277.29 29.93 2014-09-03 18:28:38.000 246 33499.80 532.02 2277.31 29.93 2014-09-03 18:28:39.000 246 33499.75 531.99 2277.29 29.93 2014-09-03 18:28:40.000 246 33499.83 531.99 2277.31 29.93 2014-09-03 18:28:41.000 246 33499.82 531.99 2277.33 29.93 2014-09-03 18:28:42.000 246 33499.84 531.95 2277.39 29.93 2014-09-03 18:28:43.000 246 33499.79 532.02 2277.40 29.93 2014-09-03 18:28:44.000 246 33499.83 531.99 2277.26 29.93 2014-09-03 18:28:45.000 246 33499.82 531.96 2277.31 29.93 2014-09-03 18:28:46.000 246 33499.78 532.00 2277.37 29.93 2014-09-03 18:28:47.000 246 33499.82 531.99 2277.45 29.93 2014-09-03 18:28:48.000 246 33499.82 532.00 2277.33 29.93 2014-09-03 18:28:49.000 246 33499.81 531.96 2277.39 29.93 2014-09-03 18:28:50.000 246 33499.90 531.98 2277.29 29.93 2014-09-03 18:28:51.000 246 33499.82 531.97 2277.36 29.93 2014-09-03 18:28:52.000 246 33499.85 531.95 2277.41 29.93 2014-09-03 18:28:53.000 246 33499.85 531.98 2277.32 29.93 2014-09-03 18:28:54.000 246 33499.71 531.97 2277.37 29.93 2014-09-03 18:28:55.000 246 33499.74 531.99 2277.38 29.93 2014-09-03 18:28:56.000 246 33499.92 532.03 2277.32 29.93 2014-09-03 18:28:57.000 246 33499.84 532.00 2277.37 29.93 2014-09-03 18:28:58.000 246 33499.81 531.99 2277.40 29.93 2014-09-03 18:28:59.000 246 33499.87 531.98 2277.42 29.93 2014-09-03 18:29:00.000 246 33499.86 532.02 2277.46 29.93 2014-09-03 18:29:00.000 246 33499.81 531.96 2277.32 29.93 2014-09-03 18:29:02.000 246 33499.83 531.96 2277.36 29.93 2014-09-03 18:29:03.000 246 33499.85 531.96 2277.39 29.93 2014-09-03 18:29:04.000 246 33499.90 531.92 2277.35 29.93 2014-09-03 18:29:05.000 246 33499.86 531.97 2277.43 29.93 2014-09-03 18:29:06.000 246 33499.87 532.02 2277.38 29.93 2014-09-03 18:29:07.000 246 33499.79 532.01 2277.36 29.93 2014-09-03 18:29:08.000 246 33499.89 532.02 2277.35 29.93 2014-09-03 18:29:09.000 246 33499.87 532.00 2277.33 29.93 2014-09-03 18:29:10.000 246 33499.84 531.99 2277.41 29.93 2014-09-03 18:29:11.000 246 33499.84 531.97 2277.43 29.93 2014-09-03 18:29:12.000 246 33499.74 531.96 2277.43 29.93 2014-09-03 18:29:13.000 246 33499.86 531.98 2277.42 29.93 2014-09-03 18:29:13.000 246 33499.84 531.97 2277.29 29.93 2014-09-03 18:29:15.000 246 33499.84 531.97 2277.37 29.93 2014-09-03 18:29:16.000 246 33499.70 531.96 2277.51 29.93 2014-09-03 18:29:17.000 246 33499.90 531.98 2277.41 29.93 2014-09-03 18:29:18.000 246 33499.82 531.98 2277.39 29.93 2014-09-03 18:29:19.000 246 33499.86 531.96 2277.47 29.93 2014-09-03 18:29:20.000 246 33499.85 531.99 2277.47 29.93 2014-09-03 18:29:21.000 246 33499.86 531.97 2277.47 29.93 2014-09-03 18:29:22.000 246 33499.87 532.01 2277.45 29.93 2014-09-03 18:29:23.000 246 33499.87 531.96 2277.52 29.93 2014-09-03 18:29:24.000 246 33499.85 532.01 2277.34 29.93 2014-09-03 18:29:25.000 246 33499.84 531.94 2277.55 29.93 2014-09-03 18:29:26.000 246 33499.86 531.95 2277.42 29.93 2014-09-03 18:29:27.000 246 33499.79 531.96 2277.41 29.93 2014-09-03 18:29:28.000 246 33499.90 531.96 2277.41 29.93 2014-09-03 18:29:29.000 246 33499.87 531.95 2277.39 29.93 2014-09-03 18:29:30.000 246 33499.79 531.96 2277.39 29.93 2014-09-03 18:29:31.000 246 33499.92 531.96 2277.42 29.93 2014-09-03 18:29:32.000 246 33499.94 531.91 2277.53 29.93 2014-09-03 18:29:33.000 246 33499.82 531.91 2277.52 29.93 2014-09-03 18:29:34.000 246 33499.86 531.94 2277.36 29.93 2014-09-03 18:29:35.000 246 33499.90 531.98 2277.46 29.93 2014-09-03 18:29:36.000 246 33499.83 531.96 2277.49 29.93 2014-09-03 18:29:37.000 246 33499.90 531.95 2277.37 29.93 2014-09-03 18:29:38.000 246 33499.81 531.97 2277.47 29.93 2014-09-03 18:29:39.000 246 33499.81 531.93 2277.47 29.93 2014-09-03 18:29:40.000 246 33499.89 531.94 2277.48 29.93 2014-09-03 18:29:41.000 246 33499.87 531.95 2277.45 29.93 2014-09-03 18:29:42.000 246 33499.84 531.95 2277.45 29.93 2014-09-03 18:29:43.000 246 33499.79 531.97 2277.48 29.93 2014-09-03 18:29:44.000 246 33499.93 531.95 2277.54 29.93 2014-09-03 18:29:45.000 246 33499.90 531.97 2277.45 29.93 2014-09-03 18:29:46.000 246 33499.83 531.94 2277.51 29.93 2014-09-03 18:29:47.000 246 33499.84 531.95 2277.43 29.93 2014-09-03 18:29:48.000 246 33499.93 531.98 2277.43 29.93 2014-09-03 18:29:49.000 246 33499.79 531.93 2277.41 29.93 2014-09-03 18:29:50.000 246 33499.87 531.95 2277.53 29.93 2014-09-03 18:29:51.000 246 33499.87 531.95 2277.48 29.93 2014-09-03 18:29:52.000 246 33499.83 531.97 2277.54 29.93 2014-09-03 18:29:53.000 246 33499.77 531.95 2277.48 29.93 2014-09-03 18:29:54.000 246 33499.77 531.94 2277.51 29.93 2014-09-03 18:29:54.000 246 33499.84 531.98 2277.55 29.93 2014-09-03 18:29:56.000 246 33499.83 531.92 2277.37 29.93 2014-09-03 18:29:57.000 246 33499.82 531.94 2277.44 29.93 2014-09-03 18:29:58.000 246 33499.86 531.95 2277.53 29.93 2014-09-03 18:29:59.000 246 33499.85 531.99 2277.47 29.93 2014-09-03 18:30:00.000 246 33499.85 531.94 2277.52 29.93 2014-09-03 18:30:01.000 246 33499.81 531.97 2277.50 29.93 2014-09-03 18:30:02.000 246 33499.81 532.00 2277.51 29.93 2014-09-03 18:30:03.000 246 33499.84 531.97 2277.49 29.93 2014-09-03 18:30:04.000 246 33499.75 531.99 2277.51 29.93 2014-09-03 18:30:05.000 246 33499.81 531.98 2277.52 29.93 2014-09-03 18:30:06.000 246 33499.81 531.97 2277.50 29.93 2014-09-03 18:30:07.000 246 33499.78 531.94 2277.55 29.93 2014-09-03 18:30:07.000 246 33499.83 531.97 2277.44 29.93 2014-09-03 18:30:09.000 246 33499.76 531.95 2277.54 29.93 2014-09-03 18:30:10.000 246 33499.76 531.96 2277.57 29.93 2014-09-03 18:30:11.000 246 33499.70 531.96 2277.56 29.93 2014-09-03 18:30:12.000 246 33499.73 532.00 2277.64 29.93 2014-09-03 18:30:13.000 246 33499.69 531.99 2277.54 29.93 2014-09-03 18:30:14.000 246 33499.81 531.97 2277.51 29.93 2014-09-03 18:30:15.000 246 33499.72 531.98 2277.51 29.93 2014-09-03 18:30:16.000 246 33499.71 531.99 2277.59 29.93 2014-09-03 18:30:17.000 246 33499.73 532.01 2277.65 29.93 2014-09-03 18:30:18.000 246 33499.75 532.03 2277.53 29.93 2014-09-03 18:30:19.000 246 33499.74 532.02 2277.57 29.93 2014-09-03 18:30:20.000 246 33499.71 532.01 2277.51 29.93 2014-09-03 18:30:21.000 246 33499.66 532.00 2277.60 29.93 2014-09-03 18:30:22.000 246 33499.74 532.02 2277.54 29.93 2014-09-03 18:30:23.000 246 33499.72 532.00 2277.58 29.93 2014-09-03 18:30:24.000 246 33499.69 532.02 2277.66 29.93 2014-09-03 18:30:25.000 246 33499.70 532.00 2277.57 29.93 2014-09-03 18:30:26.000 246 33499.75 531.97 2277.57 29.93 2014-09-03 18:30:27.000 246 33499.69 531.98 2277.58 29.93 2014-09-03 18:30:28.000 246 33499.65 532.02 2277.64 29.93 2014-09-03 18:30:29.000 246 33499.65 532.04 2277.55 29.93 2014-09-03 18:30:30.000 246 33499.59 532.00 2277.67 29.93 2014-09-03 18:30:31.000 246 33499.67 532.01 2277.60 29.93 2014-09-03 18:30:32.000 246 33499.71 531.99 2277.63 29.93 2014-09-03 18:30:33.000 246 33499.65 532.00 2277.60 29.93 2014-09-03 18:30:34.000 246 33499.65 532.01 2277.63 29.93 2014-09-03 18:30:35.000 246 33499.66 532.00 2277.66 29.93 2014-09-03 18:30:36.000 246 33499.68 532.00 2277.54 29.93 2014-09-03 18:30:37.000 246 33499.56 531.98 2277.65 29.93 2014-09-03 18:30:38.000 246 33499.58 531.97 2277.60 29.93 2014-09-03 18:30:39.000 246 33499.60 531.97 2277.53 29.93 2014-09-03 18:30:40.000 246 33499.68 532.03 2277.64 29.93 2014-09-03 18:30:41.000 246 33499.65 532.04 2277.60 29.93 2014-09-03 18:30:42.000 246 33499.69 532.00 2277.61 29.93 2014-09-03 18:30:43.000 246 33499.76 532.01 2277.67 29.93 2014-09-03 18:30:44.000 246 33499.69 532.04 2277.68 29.93 2014-09-03 18:30:45.000 246 33499.62 532.01 2277.57 29.93 2014-09-03 18:30:46.000 246 33499.62 532.02 2277.64 29.93 2014-09-03 18:30:47.000 246 33499.68 532.02 2277.70 29.93 2014-09-03 18:30:48.000 246 33499.65 531.98 2277.60 29.93 2014-09-03 18:30:48.000 246 33499.67 531.97 2277.65 29.93 2014-09-03 18:30:50.000 246 33499.58 532.02 2277.67 29.93 2014-09-03 18:30:51.000 246 33499.57 532.00 2277.66 29.93 2014-09-03 18:30:52.000 246 33499.51 532.01 2277.67 29.93 2014-09-03 18:30:53.000 246 33499.64 532.04 2277.66 29.93 2014-09-03 18:30:54.000 246 33499.58 532.01 2277.67 29.93 2014-09-03 18:30:55.000 246 33499.69 532.04 2277.76 29.93 2014-09-03 18:30:56.000 246 33499.44 531.98 2277.78 29.93 2014-09-03 18:30:57.000 246 33499.53 532.00 2277.73 29.93 2014-09-03 18:30:58.000 246 33499.56 532.02 2277.72 29.93 2014-09-03 18:30:59.000 246 33499.53 532.04 2277.68 29.93 2014-09-03 18:31:00.000 246 33499.55 532.06 2277.63 29.93 2014-09-03 18:31:01.000 246 33499.56 532.04 2277.73 29.93 2014-09-03 18:31:01.000 246 33499.53 532.08 2277.66 29.93 2014-09-03 18:31:03.000 246 33499.56 532.03 2277.65 29.93 2014-09-03 18:31:04.000 246 33499.58 532.06 2277.69 29.93 2014-09-03 18:31:05.000 246 33499.54 532.03 2277.72 29.93 2014-09-03 18:31:06.000 246 33499.44 532.06 2277.73 29.93 2014-09-03 18:31:07.000 246 33499.61 532.02 2277.76 29.93 2014-09-03 18:31:08.000 246 33499.50 532.08 2277.74 29.93 2014-09-03 18:31:09.000 246 33499.61 532.03 2277.72 29.93 2014-09-03 18:31:10.000 246 33499.51 532.07 2277.72 29.93 2014-09-03 18:31:11.000 246 33499.62 532.06 2277.73 29.93 2014-09-03 18:31:12.000 246 33499.51 532.01 2277.72 29.93 2014-09-03 18:31:13.000 246 33499.46 532.07 2277.76 29.93 2014-09-03 18:31:14.000 246 33499.56 532.06 2277.76 29.93 2014-09-03 18:31:15.000 246 33499.57 532.08 2277.74 29.93 2014-09-03 18:31:16.000 246 33499.56 532.08 2277.69 29.93 2014-09-03 18:31:17.000 246 33499.53 532.05 2277.72 29.93 2014-09-03 18:31:18.000 246 33499.56 532.05 2277.76 29.93 2014-09-03 18:31:19.000 246 33499.55 532.06 2277.73 29.93 2014-09-03 18:31:20.000 246 33499.51 532.04 2277.80 29.93 2014-09-03 18:31:21.000 246 33499.49 532.02 2277.72 29.93 2014-09-03 18:31:22.000 246 33499.54 532.05 2277.83 29.93 2014-09-03 18:31:23.000 246 33499.53 532.08 2277.76 29.93 2014-09-03 18:31:24.000 246 33499.66 532.06 2277.70 29.93 2014-09-03 18:31:25.000 246 33499.49 532.09 2277.84 29.93 2014-09-03 18:31:26.000 246 33499.51 532.06 2277.79 29.93 2014-09-03 18:31:27.000 246 33499.61 532.04 2277.80 29.93 2014-09-03 18:31:28.000 246 33499.50 532.08 2277.79 29.93 2014-09-03 18:31:29.000 246 33499.50 532.06 2277.82 29.93 2014-09-03 18:31:30.000 246 33499.57 532.09 2277.76 29.93 2014-09-03 18:31:31.000 246 33499.62 532.08 2277.83 29.93 2014-09-03 18:31:32.000 246 33499.57 532.08 2277.80 29.93 2014-09-03 18:31:33.000 246 33499.56 532.07 2277.79 29.93 2014-09-03 18:31:34.000 246 33499.44 532.05 2277.74 29.93 2014-09-03 18:31:35.000 246 33499.46 532.04 2277.91 29.93 2014-09-03 18:31:36.000 246 33499.46 532.02 2277.89 29.93 2014-09-03 18:31:37.000 246 33499.41 532.07 2277.81 29.93 2014-09-03 18:31:38.000 246 33499.51 532.11 2277.91 29.93 2014-09-03 18:31:39.000 246 33499.47 532.12 2277.82 29.93 2014-09-03 18:31:40.000 246 33499.54 532.08 2277.84 29.93 2014-09-03 18:31:41.000 246 33499.53 532.10 2277.88 29.93 2014-09-03 18:31:42.000 246 33499.53 532.10 2277.85 29.93 2014-09-03 18:31:42.000 246 33499.57 532.07 2277.81 29.93 2014-09-03 18:31:44.000 246 33499.54 532.09 2277.87 29.93 2014-09-03 18:31:45.000 246 33499.53 532.06 2277.86 29.93 2014-09-03 18:31:46.000 246 33499.51 532.05 2277.88 29.93 2014-09-03 18:31:47.000 246 33499.56 532.11 2277.89 29.93 2014-09-03 18:31:48.000 246 33499.58 532.09 2277.80 29.93 2014-09-03 18:31:49.000 246 33499.49 532.11 2277.85 29.93 2014-09-03 18:31:50.000 246 33499.47 532.11 2277.89 29.93 2014-09-03 18:31:51.000 246 33499.46 532.09 2277.88 29.93 2014-09-03 18:31:52.000 246 33499.51 532.09 2277.84 29.93 2014-09-03 18:31:53.000 246 33499.51 532.11 2277.78 29.93 2014-09-03 18:31:54.000 246 33499.45 532.09 2277.99 29.93 2014-09-03 18:31:55.000 246 33499.44 532.13 2277.94 29.93 2014-09-03 18:31:55.000 246 33499.49 532.10 2277.86 29.93 2014-09-03 18:31:57.000 246 33499.43 532.08 2277.90 29.93 2014-09-03 18:31:58.000 246 33499.39 532.09 2277.92 29.93 2014-09-03 18:31:59.000 246 33499.40 532.09 2278.00 29.93 2014-09-03 18:32:00.000 246 33499.33 532.08 2277.86 29.93 2014-09-03 18:32:01.000 246 33499.53 532.09 2277.94 29.93 2014-09-03 18:32:02.000 246 33499.39 532.09 2277.86 29.93 2014-09-03 18:32:03.000 246 33499.43 532.07 2277.85 29.93 2014-09-03 18:32:04.000 246 33499.47 532.11 2277.86 29.93 2014-09-03 18:32:05.000 246 33499.43 532.11 2277.88 29.93 2014-09-03 18:32:06.000 246 33499.39 532.11 2277.90 29.93 2014-09-03 18:32:07.000 246 33499.47 532.07 2277.95 29.93 2014-09-03 18:32:08.000 246 33499.40 532.10 2277.97 29.93 2014-09-03 18:32:09.000 246 33499.40 532.11 2277.95 29.93 2014-09-03 18:32:10.000 246 33499.37 532.16 2277.94 29.93 2014-09-03 18:32:11.000 246 33499.46 532.17 2277.93 29.93 2014-09-03 18:32:12.000 246 33499.37 532.12 2277.97 29.93 2014-09-03 18:32:13.000 246 33499.38 532.09 2277.97 29.93 2014-09-03 18:32:14.000 246 33499.37 532.10 2277.88 29.93 2014-09-03 18:32:15.000 246 33499.32 532.11 2277.92 29.93 2014-09-03 18:32:16.000 246 33499.44 532.11 2278.02 29.93 2014-09-03 18:32:17.000 246 33499.41 532.11 2277.92 29.93 2014-09-03 18:32:18.000 246 33499.35 532.13 2278.07 29.93 2014-09-03 18:32:19.000 246 33499.37 532.10 2278.03 29.93 2014-09-03 18:32:20.000 246 33499.47 532.14 2278.00 29.93 2014-09-03 18:32:21.000 246 33499.28 532.11 2278.00 29.93 2014-09-03 18:32:22.000 246 33499.29 532.13 2277.98 29.93 2014-09-03 18:32:23.000 246 33499.40 532.14 2277.99 29.93 2014-09-03 18:32:24.000 246 33499.40 532.12 2278.04 29.93 2014-09-03 18:32:25.000 246 33499.29 532.15 2278.01 29.93 2014-09-03 18:32:26.000 246 33499.34 532.12 2278.03 29.93 2014-09-03 18:32:27.000 246 33499.34 532.09 2277.98 29.93 2014-09-03 18:32:28.000 246 33499.38 532.13 2278.01 29.93 2014-09-03 18:32:29.000 246 33499.38 532.13 2278.07 29.93 2014-09-03 18:32:30.000 246 33499.36 532.10 2278.00 29.93 2014-09-03 18:32:31.000 246 33499.44 532.13 2278.04 29.93 2014-09-03 18:32:32.000 246 33499.34 532.15 2278.01 29.93 2014-09-03 18:32:33.000 246 33499.34 532.12 2277.99 29.93 2014-09-03 18:32:34.000 246 33499.37 532.15 2278.00 29.93 2014-09-03 18:32:35.000 246 33499.32 532.17 2278.05 29.93 2014-09-03 18:32:36.000 246 33499.35 532.16 2277.91 29.93 2014-09-03 18:32:36.000 246 33499.24 532.12 2278.03 29.93 2014-09-03 18:32:38.000 246 33499.39 532.16 2278.02 29.93 2014-09-03 18:32:39.000 246 33499.34 532.17 2278.07 29.93 2014-09-03 18:32:40.000 246 33499.35 532.15 2278.06 29.93 2014-09-03 18:32:41.000 246 33499.34 532.16 2278.13 29.93 2014-09-03 18:32:42.000 246 33499.28 532.12 2278.19 29.93 2014-09-03 18:32:43.000 246 33499.39 532.17 2278.13 29.93 2014-09-03 18:32:44.000 246 33499.34 532.16 2278.02 29.93 2014-09-03 18:32:45.000 246 33499.26 532.12 2278.02 29.93 2014-09-03 18:32:46.000 246 33499.26 532.15 2278.04 29.93 2014-09-03 18:32:47.000 246 33499.28 532.13 2278.14 29.93 2014-09-03 18:32:48.000 246 33499.25 532.12 2278.07 29.93 2014-09-03 18:32:49.000 246 33499.25 532.18 2278.13 29.93 2014-09-03 18:32:49.000 246 33499.27 532.18 2278.11 29.93 2014-09-03 18:32:51.000 246 33499.26 532.16 2278.05 29.93 2014-09-03 18:32:52.000 246 33499.26 532.13 2278.13 29.93 2014-09-03 18:32:53.000 246 33499.21 532.14 2278.05 29.93 2014-09-03 18:32:54.000 246 33499.19 532.13 2278.04 29.93 2014-09-03 18:32:55.000 246 33499.21 532.14 2278.14 29.93 2014-09-03 18:32:56.000 246 33499.27 532.18 2278.17 29.93 2014-09-03 18:32:57.000 246 33499.21 532.20 2278.10 29.93 2014-09-03 18:32:58.000 246 33499.19 532.20 2278.17 29.93 2014-09-03 18:32:59.000 246 33499.24 532.14 2278.14 29.93 2014-09-03 18:33:00.000 246 33499.28 532.17 2278.09 29.93 2014-09-03 18:33:01.000 246 33499.29 532.15 2278.10 29.93 2014-09-03 18:33:02.000 246 33499.35 532.20 2278.14 29.93 2014-09-03 18:33:03.000 246 33499.26 532.16 2278.22 29.93 2014-09-03 18:33:04.000 246 33499.22 532.21 2278.13 29.93 2014-09-03 18:33:05.000 246 33499.26 532.21 2278.11 29.93 2014-09-03 18:33:06.000 246 33499.26 532.20 2278.20 29.93 2014-09-03 18:33:07.000 246 33499.16 532.18 2278.17 29.93 2014-09-03 18:33:08.000 246 33499.27 532.23 2278.13 29.93 2014-09-03 18:33:09.000 246 33499.16 532.19 2278.14 29.93 2014-09-03 18:33:10.000 246 33499.19 532.16 2278.19 29.93 2014-09-03 18:33:11.000 246 33499.16 532.15 2278.05 29.93 2014-09-03 18:33:12.000 246 33499.14 532.19 2278.17 29.93 2014-09-03 18:33:13.000 246 33499.18 532.17 2278.13 29.93 2014-09-03 18:33:14.000 246 33499.30 532.21 2278.10 29.93 2014-09-03 18:33:15.000 246 33499.18 532.21 2278.17 29.93 2014-09-03 18:33:16.000 246 33499.22 532.20 2278.22 29.93 2014-09-03 18:33:17.000 246 33499.21 532.20 2278.14 29.93 2014-09-03 18:33:18.000 246 33499.09 532.17 2278.20 29.93 2014-09-03 18:33:19.000 246 33499.22 532.17 2278.23 29.93 2014-09-03 18:33:20.000 246 33499.21 532.24 2278.24 29.93 2014-09-03 18:33:21.000 246 33499.27 532.23 2278.25 29.93 2014-09-03 18:33:22.000 246 33499.16 532.21 2278.32 29.93 2014-09-03 18:33:23.000 246 33499.25 532.19 2278.24 29.93 2014-09-03 18:33:24.000 246 33499.24 532.20 2278.20 29.93 2014-09-03 18:33:25.000 246 33499.19 532.18 2278.19 29.93 2014-09-03 18:33:26.000 246 33499.19 532.20 2278.14 29.93 2014-09-03 18:33:27.000 246 33499.10 532.19 2278.15 29.93 2014-09-03 18:33:28.000 246 33499.21 532.21 2278.17 29.93 2014-09-03 18:33:29.000 246 33499.24 532.18 2278.20 29.93 2014-09-03 18:33:30.000 246 33499.15 532.19 2278.18 29.93 2014-09-03 18:33:30.000 246 33499.14 532.21 2278.26 29.93 2014-09-03 18:33:32.000 246 33499.13 532.21 2278.20 29.93 2014-09-03 18:33:33.000 246 33499.20 532.22 2278.17 29.93 2014-09-03 18:33:34.000 246 33499.14 532.27 2278.22 29.93 2014-09-03 18:33:35.000 246 33499.17 532.19 2278.19 29.93 2014-09-03 18:33:36.000 246 33499.13 532.26 2278.22 29.93 2014-09-03 18:33:37.000 246 33499.14 532.20 2278.25 29.93 2014-09-03 18:33:38.000 246 33499.22 532.14 2278.24 29.93 2014-09-03 18:33:39.000 246 33499.14 532.17 2278.24 29.93 2014-09-03 18:33:40.000 246 33499.19 532.15 2278.19 29.93 2014-09-03 18:33:41.000 246 33499.16 532.19 2278.25 29.93 2014-09-03 18:33:42.000 246 33499.18 532.24 2278.28 29.93 2014-09-03 18:33:43.000 246 33499.18 532.22 2278.34 29.93 2014-09-03 18:33:43.000 246 33499.21 532.22 2278.28 29.93 2014-09-03 18:33:45.000 246 33499.18 532.22 2278.26 29.93 2014-09-03 18:33:46.000 246 33499.25 532.24 2278.28 29.93 2014-09-03 18:33:47.000 246 33499.21 532.24 2278.27 29.93 2014-09-03 18:33:48.000 246 33499.16 532.22 2278.30 29.93 2014-09-03 18:33:49.000 246 33499.17 532.20 2278.28 29.93 2014-09-03 18:33:50.000 246 33499.16 532.18 2278.29 29.93 2014-09-03 18:33:51.000 246 33499.20 532.19 2278.32 29.93 2014-09-03 18:33:52.000 246 33499.22 532.19 2278.23 29.93 2014-09-03 18:33:53.000 246 33499.20 532.20 2278.28 29.93 2014-09-03 18:33:54.000 246 33499.21 532.20 2278.28 29.93 2014-09-03 18:33:55.000 246 33499.26 532.16 2278.31 29.93 2014-09-03 18:33:56.000 246 33499.08 532.20 2278.30 29.93 2014-09-03 18:33:57.000 246 33499.10 532.19 2278.26 29.93 2014-09-03 18:33:58.000 246 33499.18 532.21 2278.25 29.93 2014-09-03 18:33:59.000 246 33499.21 532.24 2278.27 29.93 2014-09-03 18:34:00.000 246 33499.17 532.20 2278.26 29.93 2014-09-03 18:34:01.000 246 33499.09 532.25 2278.33 29.93 2014-09-03 18:34:02.000 246 33499.18 532.22 2278.23 29.93 2014-09-03 18:34:03.000 246 33499.19 532.21 2278.26 29.93 2014-09-03 18:34:04.000 246 33499.24 532.22 2278.35 29.93 2014-09-03 18:34:05.000 246 33499.13 532.22 2278.35 29.93 2014-09-03 18:34:06.000 246 33499.21 532.23 2278.38 29.93 2014-09-03 18:34:07.000 246 33499.15 532.23 2278.34 29.93 2014-09-03 18:34:08.000 246 33499.16 532.19 2278.26 29.93 2014-09-03 18:34:09.000 246 33499.11 532.18 2278.24 29.93 2014-09-03 18:34:10.000 246 33499.18 532.25 2278.26 29.93 2014-09-03 18:34:11.000 246 33499.17 532.25 2278.29 29.93 2014-09-03 18:34:12.000 246 33499.13 532.25 2278.26 29.93 2014-09-03 18:34:13.000 246 33499.19 532.22 2278.32 29.93 2014-09-03 18:34:14.000 246 33499.05 532.25 2278.33 29.93 2014-09-03 18:34:15.000 246 33499.12 532.24 2278.28 29.93 2014-09-03 18:34:16.000 246 33499.13 532.20 2278.28 29.93 2014-09-03 18:34:17.000 246 33499.19 532.17 2278.35 29.93 2014-09-03 18:34:18.000 246 33499.10 532.20 2278.28 29.93 2014-09-03 18:34:19.000 246 33499.11 532.21 2278.31 29.93 2014-09-03 18:34:20.000 246 33499.18 532.24 2278.35 29.93 2014-09-03 18:34:21.000 246 33499.10 532.26 2278.33 29.93 2014-09-03 18:34:22.000 246 33499.13 532.22 2278.38 29.93 2014-09-03 18:34:23.000 246 33499.12 532.24 2278.28 29.93 2014-09-03 18:34:24.000 246 33499.07 532.28 2278.29 29.93 2014-09-03 18:34:24.000 246 33499.04 532.21 2278.45 29.93 2014-09-03 18:34:26.000 246 33499.05 532.23 2278.35 29.93 2014-09-03 18:34:27.000 246 33499.12 532.24 2278.27 29.93 2014-09-03 18:34:28.000 246 33499.04 532.19 2278.39 29.93 2014-09-03 18:34:29.000 246 33499.16 532.20 2278.38 29.93 2014-09-03 18:34:30.000 246 33499.02 532.23 2278.35 29.93 2014-09-03 18:34:31.000 246 33499.03 532.24 2278.44 29.93 2014-09-03 18:34:32.000 246 33499.10 532.23 2278.43 29.93 2014-09-03 18:34:33.000 246 33499.07 532.21 2278.44 29.93 2014-09-03 18:34:34.000 246 33499.09 532.25 2278.32 29.93 2014-09-03 18:34:35.000 246 33499.06 532.20 2278.36 29.93 2014-09-03 18:34:36.000 246 33499.07 532.23 2278.43 29.93 2014-09-03 18:34:37.000 246 33499.05 532.24 2278.43 29.93 2014-09-03 18:34:37.000 246 33499.06 532.24 2278.38 29.93 2014-09-03 18:34:39.000 246 33499.07 532.23 2278.43 29.93 2014-09-03 18:34:40.000 246 33499.00 532.23 2278.42 29.93 2014-09-03 18:34:41.000 246 33499.11 532.27 2278.39 29.93 2014-09-03 18:34:42.000 246 33499.10 532.19 2278.33 29.93 2014-09-03 18:34:43.000 246 33498.93 532.23 2278.43 29.93 2014-09-03 18:34:44.000 246 33499.04 532.24 2278.43 29.93 2014-09-03 18:34:45.000 246 33499.02 532.21 2278.35 29.93 2014-09-03 18:34:46.000 246 33499.03 532.23 2278.51 29.93 2014-09-03 18:34:47.000 246 33498.97 532.20 2278.48 29.93 2014-09-03 18:34:48.000 246 33499.00 532.25 2278.42 29.93 2014-09-03 18:34:49.000 246 33499.05 532.24 2278.44 29.93 2014-09-03 18:34:50.000 246 33498.99 532.26 2278.49 29.93 2014-09-03 18:34:51.000 246 33499.04 532.24 2278.49 29.93 2014-09-03 18:34:52.000 246 33498.94 532.28 2278.45 29.93 2014-09-03 18:34:53.000 246 33498.98 532.20 2278.49 29.93 2014-09-03 18:34:54.000 246 33499.02 532.29 2278.47 29.93 2014-09-03 18:34:55.000 246 33499.16 532.23 2278.48 29.93 2014-09-03 18:34:56.000 246 33498.94 532.26 2278.50 29.93 2014-09-03 18:34:57.000 246 33498.98 532.26 2278.43 29.93 2014-09-03 18:34:58.000 246 33498.97 532.23 2278.53 29.93 2014-09-03 18:34:59.000 246 33499.01 532.23 2278.47 29.93 2014-09-03 18:35:00.000 246 33498.94 532.25 2278.51 29.93 2014-09-03 18:35:01.000 246 33498.98 532.22 2278.52 29.93 2014-09-03 18:35:02.000 246 33499.01 532.27 2278.46 29.93 2014-09-03 18:35:03.000 246 33498.96 532.27 2278.46 29.93 2014-09-03 18:35:04.000 246 33498.98 532.27 2278.55 29.93 2014-09-03 18:35:05.000 246 33499.06 532.29 2278.55 29.93 2014-09-03 18:35:06.000 246 33498.97 532.28 2278.56 29.93 2014-09-03 18:35:07.000 246 33498.94 532.22 2278.57 29.93 2014-09-03 18:35:08.000 246 33498.88 532.28 2278.51 29.93 2014-09-03 18:35:09.000 246 33498.87 532.28 2278.44 29.93 2014-09-03 18:35:10.000 246 33498.98 532.23 2278.59 29.93 2014-09-03 18:35:11.000 246 33498.91 532.23 2278.54 29.93 2014-09-03 18:35:12.000 246 33498.98 532.28 2278.57 29.93 2014-09-03 18:35:13.000 246 33498.92 532.29 2278.51 29.93 2014-09-03 18:35:14.000 246 33498.93 532.23 2278.53 29.93 2014-09-03 18:35:15.000 246 33498.89 532.23 2278.59 29.93 2014-09-03 18:35:16.000 246 33498.93 532.27 2278.63 29.93 2014-09-03 18:35:17.000 246 33498.90 532.25 2278.55 29.93 2014-09-03 18:35:18.000 246 33499.02 532.28 2278.50 29.93 2014-09-03 18:35:18.000 246 33498.87 532.23 2278.56 29.93 2014-09-03 18:35:20.000 246 33498.94 532.26 2278.61 29.93 2014-09-03 18:35:21.000 246 33498.88 532.25 2278.57 29.93 2014-09-03 18:35:22.000 246 33498.91 532.30 2278.61 29.93 2014-09-03 18:35:23.000 246 33498.91 532.28 2278.55 29.93 2014-09-03 18:35:24.000 246 33498.83 532.27 2278.59 29.93 2014-09-03 18:35:25.000 246 33499.06 532.31 2278.54 29.93 2014-09-03 18:35:26.000 246 33498.89 532.31 2278.58 29.93 2014-09-03 18:35:27.000 246 33498.94 532.28 2278.57 29.93 2014-09-03 18:35:28.000 246 33498.85 532.29 2278.60 29.93 2014-09-03 18:35:29.000 246 33498.94 532.30 2278.63 29.93 2014-09-03 18:35:30.000 246 33498.89 532.32 2278.59 29.93 2014-09-03 18:35:31.000 246 33498.87 532.28 2278.59 29.93 2014-09-03 18:35:31.000 246 33498.85 532.31 2278.59 29.93 2014-09-03 18:35:33.000 246 33498.89 532.31 2278.57 29.93 2014-09-03 18:35:34.000 246 33498.86 532.28 2278.56 29.93 2014-09-03 18:35:35.000 246 33498.97 532.34 2278.57 29.93 2014-09-03 18:35:36.000 246 33498.96 532.29 2278.69 29.93 2014-09-03 18:35:37.000 246 33498.83 532.31 2278.60 29.93 2014-09-03 18:35:38.000 246 33498.97 532.27 2278.65 29.93 2014-09-03 18:35:39.000 246 33498.85 532.29 2278.69 29.93 2014-09-03 18:35:40.000 246 33498.80 532.26 2278.75 29.93 2014-09-03 18:35:41.000 246 33498.88 532.31 2278.59 29.93 2014-09-03 18:35:42.000 246 33498.83 532.25 2278.64 29.93 2014-09-03 18:35:43.000 246 33498.94 532.30 2278.69 29.93 2014-09-03 18:35:44.000 246 33498.85 532.27 2278.60 29.93 2014-09-03 18:35:45.000 246 33498.85 532.25 2278.57 29.93 2014-09-03 18:35:46.000 246 33498.83 532.30 2278.66 29.93 2014-09-03 18:35:47.000 246 33498.84 532.30 2278.67 29.93 2014-09-03 18:35:48.000 246 33498.83 532.31 2278.66 29.93 2014-09-03 18:35:49.000 246 33498.96 532.32 2278.61 29.93 2014-09-03 18:35:50.000 246 33498.80 532.29 2278.67 29.93 2014-09-03 18:35:51.000 246 33498.83 532.30 2278.71 29.93 2014-09-03 18:35:52.000 246 33498.87 532.24 2278.66 29.93 2014-09-03 18:35:53.000 246 33498.83 532.34 2278.63 29.93 2014-09-03 18:35:54.000 246 33498.86 532.29 2278.63 29.93 2014-09-03 18:35:55.000 246 33498.85 532.34 2278.69 29.93 2014-09-03 18:35:56.000 246 33498.81 532.32 2278.62 29.93 2014-09-03 18:35:57.000 246 33498.77 532.28 2278.66 29.93 2014-09-03 18:35:58.000 246 33498.83 532.29 2278.63 29.93 2014-09-03 18:35:59.000 246 33498.83 532.27 2278.64 29.93 2014-09-03 18:36:00.000 246 33498.81 532.33 2278.63 29.93 2014-09-03 18:36:01.000 246 33498.87 532.27 2278.63 29.93 2014-09-03 18:36:02.000 246 33498.86 532.33 2278.64 29.93 2014-09-03 18:36:03.000 246 33498.78 532.30 2278.64 29.93 2014-09-03 18:36:04.000 246 33498.84 532.30 2278.72 29.93 2014-09-03 18:36:05.000 246 33498.84 532.30 2278.75 29.93 2014-09-03 18:36:06.000 246 33498.76 532.30 2278.73 29.93 2014-09-03 18:36:07.000 246 33498.76 532.30 2278.69 29.93 2014-09-03 18:36:08.000 246 33498.78 532.32 2278.72 29.93 2014-09-03 18:36:09.000 246 33498.73 532.34 2278.78 29.93 2014-09-03 18:36:10.000 246 33498.79 532.31 2278.61 29.93 2014-09-03 18:36:11.000 246 33498.82 532.33 2278.71 29.93 2014-09-03 18:36:12.000 246 33498.82 532.30 2278.66 29.93 2014-09-03 18:36:12.000 246 33498.62 532.31 2278.75 29.93 2014-09-03 18:36:14.000 246 33498.79 532.31 2278.72 29.93 2014-09-03 18:36:15.000 246 33498.65 532.28 2278.64 29.93 2014-09-03 18:36:16.000 246 33498.83 532.33 2278.76 29.93 2014-09-03 18:36:17.000 246 33498.82 532.27 2278.76 29.93 2014-09-03 18:36:18.000 246 33498.80 532.29 2278.65 29.93 2014-09-03 18:36:19.000 246 33498.82 532.35 2278.76 29.93 2014-09-03 18:36:20.000 246 33498.84 532.33 2278.72 29.93 2014-09-03 18:36:21.000 246 33498.78 532.33 2278.75 29.93 2014-09-03 18:36:22.000 246 33498.82 532.31 2278.75 29.93 2014-09-03 18:36:23.000 246 33498.78 532.33 2278.83 29.93 2014-09-03 18:36:24.000 246 33498.76 532.37 2278.69 29.93 2014-09-03 18:36:25.000 246 33498.72 532.34 2278.73 29.93 2014-09-03 18:36:25.000 246 33498.82 532.37 2278.78 29.93 2014-09-03 18:36:27.000 246 33498.77 532.34 2278.81 29.93 2014-09-03 18:36:28.000 246 33498.64 532.30 2278.77 29.93 2014-09-03 18:36:29.000 246 33498.72 532.35 2278.81 29.93 2014-09-03 18:36:30.000 246 33498.65 532.37 2278.80 29.93 2014-09-03 18:36:31.000 246 33498.72 532.34 2278.79 29.93 2014-09-03 18:36:32.000 246 33498.69 532.37 2278.75 29.93 2014-09-03 18:36:33.000 246 33498.69 532.38 2278.76 29.93 2014-09-03 18:36:34.000 246 33498.71 532.32 2278.77 29.93 2014-09-03 18:36:35.000 246 33498.64 532.32 2278.79 29.93 2014-09-03 18:36:36.000 246 33498.57 532.32 2278.79 29.93 2014-09-03 18:36:37.000 246 33498.60 532.36 2278.87 29.93 2014-09-03 18:36:38.000 246 33498.58 532.31 2278.86 29.93 2014-09-03 18:36:39.000 246 33498.57 532.33 2278.82 29.93 2014-09-03 18:36:40.000 246 33498.64 532.36 2278.89 29.93 2014-09-03 18:36:41.000 246 33498.59 532.37 2278.87 29.93 2014-09-03 18:36:42.000 246 33498.57 532.36 2278.91 29.93 2014-09-03 18:36:43.000 246 33498.68 532.35 2278.84 29.93 2014-09-03 18:36:44.000 246 33498.59 532.36 2278.88 29.93 2014-09-03 18:36:45.000 246 33498.61 532.37 2278.93 29.93 2014-09-03 18:36:46.000 246 33498.53 532.34 2278.89 29.93 2014-09-03 18:36:47.000 246 33498.50 532.36 2278.91 29.93 2014-09-03 18:36:48.000 246 33498.61 532.34 2278.88 29.93 2014-09-03 18:36:49.000 246 33498.66 532.40 2278.88 29.93 2014-09-03 18:36:50.000 246 33498.57 532.39 2278.89 29.93 2014-09-03 18:36:51.000 246 33498.52 532.37 2278.92 29.93 2014-09-03 18:36:52.000 246 33498.51 532.39 2278.94 29.93 2014-09-03 18:36:53.000 246 33498.56 532.41 2278.90 29.93 2014-09-03 18:36:54.000 246 33498.61 532.37 2278.89 29.93 2014-09-03 18:36:55.000 246 33498.57 532.36 2278.96 29.93 2014-09-03 18:36:56.000 246 33498.67 532.36 2278.99 29.93 2014-09-03 18:36:57.000 246 33498.48 532.38 2278.93 29.93 2014-09-03 18:36:58.000 246 33498.69 532.35 2278.96 29.93 2014-09-03 18:36:59.000 246 33498.64 532.38 2278.85 29.93 2014-09-03 18:37:00.000 246 33498.56 532.39 2278.94 29.93 2014-09-03 18:37:01.000 246 33498.43 532.37 2278.93 29.93 2014-09-03 18:37:02.000 246 33498.64 532.40 2278.88 29.93 2014-09-03 18:37:03.000 246 33498.54 532.35 2278.93 29.93 2014-09-03 18:37:04.000 246 33498.56 532.36 2278.96 29.93 2014-09-03 18:37:05.000 246 33498.55 532.37 2278.95 29.93 2014-09-03 18:37:06.000 246 33498.61 532.32 2279.00 29.93 2014-09-03 18:37:06.000 246 33498.66 532.34 2278.94 29.93 2014-09-03 18:37:08.000 246 33498.56 532.36 2278.84 29.93 2014-09-03 18:37:09.000 246 33498.54 532.32 2278.93 29.93 2014-09-03 18:37:10.000 246 33498.53 532.35 2278.90 29.93 2014-09-03 18:37:11.000 246 33498.57 532.38 2279.05 29.93 2014-09-03 18:37:12.000 246 33498.51 532.41 2278.90 29.93 2014-09-03 18:37:13.000 246 33498.60 532.37 2279.00 29.93 2014-09-03 18:37:14.000 246 33498.45 532.40 2278.96 29.93 2014-09-03 18:37:15.000 246 33498.47 532.42 2278.89 29.93 2014-09-03 18:37:16.000 246 33498.47 532.38 2278.95 29.93 2014-09-03 18:37:17.000 246 33498.42 532.42 2278.92 29.93 2014-09-03 18:37:18.000 246 33498.51 532.40 2278.95 29.93 2014-09-03 18:37:19.000 246 33498.41 532.40 2278.99 29.93 2014-09-03 18:37:19.000 246 33498.58 532.43 2278.95 29.93 2014-09-03 18:37:21.000 246 33498.52 532.42 2278.91 29.93 2014-09-03 18:37:22.000 246 33498.50 532.42 2279.07 29.93 2014-09-03 18:37:23.000 246 33498.46 532.43 2279.00 29.93 2014-09-03 18:37:24.000 246 33498.39 532.39 2279.01 29.93 2014-09-03 18:37:25.000 246 33498.41 532.44 2279.01 29.93 2014-09-03 18:37:26.000 246 33498.43 532.41 2279.04 29.93 2014-09-03 18:37:27.000 246 33498.36 532.41 2279.05 29.93 2014-09-03 18:37:28.000 246 33498.43 532.42 2279.06 29.93 2014-09-03 18:37:29.000 246 33498.41 532.37 2278.97 29.93 2014-09-03 18:37:30.000 246 33498.40 532.41 2278.99 29.93 2014-09-03 18:37:31.000 246 33498.43 532.39 2279.01 29.93 2014-09-03 18:37:32.000 246 33498.38 532.39 2279.08 29.93 2014-09-03 18:37:33.000 246 33498.40 532.38 2279.02 29.93 2014-09-03 18:37:34.000 246 33498.38 532.44 2279.04 29.93 2014-09-03 18:37:35.000 246 33498.45 532.42 2279.06 29.93 2014-09-03 18:37:36.000 246 33498.42 532.41 2279.07 29.93 2014-09-03 18:37:37.000 246 33498.43 532.45 2279.06 29.93 2014-09-03 18:37:38.000 246 33498.49 532.42 2279.11 29.93 2014-09-03 18:37:39.000 246 33498.53 532.41 2279.08 29.93 2014-09-03 18:37:40.000 246 33498.47 532.41 2278.94 29.93 2014-09-03 18:37:41.000 246 33498.47 532.37 2279.10 29.93 2014-09-03 18:37:42.000 246 33498.34 532.43 2279.08 29.93 2014-09-03 18:37:43.000 246 33498.48 532.46 2279.04 29.93 2014-09-03 18:37:44.000 246 33498.45 532.45 2279.05 29.93 2014-09-03 18:37:45.000 246 33498.42 532.45 2279.09 29.93 2014-09-03 18:37:46.000 246 33498.35 532.45 2279.09 29.93 2014-09-03 18:37:47.000 246 33498.41 532.49 2279.13 29.93 2014-09-03 18:37:48.000 246 33498.33 532.44 2279.18 29.93 2014-09-03 18:37:49.000 246 33498.37 532.40 2278.98 29.93 2014-09-03 18:37:50.000 246 33498.42 532.46 2278.97 29.93 2014-09-03 18:37:51.000 246 33498.39 532.42 2279.00 29.93 2014-09-03 18:37:52.000 246 33498.31 532.49 2279.10 29.93 2014-09-03 18:37:53.000 246 33498.41 532.52 2279.10 29.93 2014-09-03 18:37:54.000 246 33498.48 532.44 2279.12 29.93 2014-09-03 18:37:55.000 246 33498.37 532.49 2279.08 29.93 2014-09-03 18:37:56.000 246 33498.45 532.48 2279.08 29.93 2014-09-03 18:37:57.000 246 33498.34 532.46 2279.12 29.93 2014-09-03 18:37:58.000 246 33498.29 532.49 2279.09 29.93 2014-09-03 18:37:59.000 246 33498.26 532.50 2279.22 29.93 2014-09-03 18:38:00.000 246 33498.37 532.48 2279.10 29.93 2014-09-03 18:38:00.000 246 33498.27 532.48 2279.15 29.93 2014-09-03 18:38:02.000 246 33498.35 532.45 2279.16 29.93 2014-09-03 18:38:03.000 246 33498.28 532.46 2279.16 29.93 2014-09-03 18:38:04.000 246 33498.39 532.53 2279.13 29.93 2014-09-03 18:38:05.000 246 33498.27 532.49 2279.12 29.93 2014-09-03 18:38:06.000 246 33498.28 532.48 2279.14 29.93 2014-09-03 18:38:07.000 246 33498.42 532.53 2279.15 29.93 2014-09-03 18:38:08.000 246 33498.24 532.51 2279.16 29.93 2014-09-03 18:38:09.000 246 33498.28 532.48 2279.13 29.93 2014-09-03 18:38:10.000 246 33498.26 532.50 2279.22 29.93 2014-09-03 18:38:11.000 246 33498.33 532.53 2279.16 29.93 2014-09-03 18:38:12.000 246 33498.27 532.48 2279.17 29.93 2014-09-03 18:38:13.000 246 33498.23 532.53 2279.19 29.93 2014-09-03 18:38:13.000 246 33498.29 532.51 2279.17 29.93 2014-09-03 18:38:15.000 246 33498.35 532.50 2279.20 29.93 2014-09-03 18:38:16.000 246 33498.21 532.51 2279.20 29.93 2014-09-03 18:38:17.000 246 33498.22 532.54 2279.20 29.93 2014-09-03 18:38:18.000 246 33498.12 532.57 2279.22 29.93 2014-09-03 18:38:19.000 246 33498.23 532.53 2279.25 29.93 2014-09-03 18:38:20.000 246 33498.16 532.48 2279.13 29.93 2014-09-03 18:38:21.000 246 33498.21 532.52 2279.15 29.93 2014-09-03 18:38:22.000 246 33498.10 532.57 2279.20 29.93 2014-09-03 18:38:23.000 246 33498.19 532.51 2279.20 29.93 2014-09-03 18:38:24.000 246 33498.08 532.54 2279.20 29.93 2014-09-03 18:38:25.000 246 33498.23 532.60 2279.19 29.93 2014-09-03 18:38:26.000 246 33498.11 532.55 2279.24 29.93 2014-09-03 18:38:27.000 246 33498.15 532.57 2279.27 29.93 2014-09-03 18:38:28.000 246 33498.13 532.54 2279.24 29.93 2014-09-03 18:38:29.000 246 33498.20 532.57 2279.28 29.93 2014-09-03 18:38:30.000 246 33498.21 532.61 2279.20 29.93 2014-09-03 18:38:31.000 246 33498.18 532.59 2279.25 29.93 2014-09-03 18:38:32.000 246 33498.18 532.59 2279.25 29.93 2014-09-03 18:38:33.000 246 33498.06 532.57 2279.22 29.93 2014-09-03 18:38:34.000 246 33498.16 532.56 2279.26 29.93 2014-09-03 18:38:35.000 246 33498.16 532.57 2279.26 29.93 2014-09-03 18:38:36.000 246 33498.00 532.60 2279.22 29.93 2014-09-03 18:38:37.000 246 33498.20 532.57 2279.26 29.93 2014-09-03 18:38:38.000 246 33498.19 532.57 2279.26 29.93 2014-09-03 18:38:39.000 246 33498.11 532.54 2279.25 29.93 2014-09-03 18:38:40.000 246 33498.21 532.57 2279.26 29.93 2014-09-03 18:38:41.000 246 33498.11 532.58 2279.30 29.93 2014-09-03 18:38:42.000 246 33498.01 532.59 2279.30 29.93 2014-09-03 18:38:43.000 246 33498.19 532.60 2279.34 29.93 2014-09-03 18:38:44.000 246 33498.13 532.58 2279.27 29.93 2014-09-03 18:38:45.000 246 33498.10 532.58 2279.25 29.93 2014-09-03 18:38:46.000 246 33498.14 532.57 2279.37 29.93 2014-09-03 18:38:47.000 246 33498.16 532.63 2279.28 29.93 2014-09-03 18:38:48.000 246 33498.11 532.60 2279.28 29.93 2014-09-03 18:38:49.000 246 33498.11 532.56 2279.25 29.93 2014-09-03 18:38:50.000 246 33498.05 532.59 2279.37 29.93 2014-09-03 18:38:51.000 246 33498.07 532.54 2279.37 29.93 2014-09-03 18:38:52.000 246 33498.08 532.62 2279.38 29.93 2014-09-03 18:38:53.000 246 33498.05 532.59 2279.32 29.93 2014-09-03 18:38:54.000 246 33498.04 532.62 2279.24 29.93 2014-09-03 18:38:54.000 246 33498.05 532.62 2279.41 29.93 2014-09-03 18:38:56.000 246 33498.09 532.64 2279.40 29.93 2014-09-03 18:38:57.000 246 33498.08 532.63 2279.38 29.93 2014-09-03 18:38:58.000 246 33498.08 532.60 2279.39 29.93 2014-09-03 18:38:59.000 246 33498.07 532.65 2279.35 29.93 2014-09-03 18:39:00.000 246 33498.00 532.60 2279.30 29.93 2014-09-03 18:39:01.000 246 33498.03 532.65 2279.31 29.93 2014-09-03 18:39:02.000 246 33498.05 532.61 2279.26 29.93 2014-09-03 18:39:03.000 246 33498.12 532.63 2279.35 29.93 2014-09-03 18:39:04.000 246 33498.06 532.59 2279.37 29.93 2014-09-03 18:39:05.000 246 33498.03 532.63 2279.32 29.93 2014-09-03 18:39:06.000 246 33498.10 532.67 2279.40 29.93 2014-09-03 18:39:07.000 246 33497.98 532.67 2279.37 29.93 2014-09-03 18:39:07.000 246 33497.95 532.66 2279.39 29.93 2014-09-03 18:39:09.000 246 33498.00 532.62 2279.37 29.93 2014-09-03 18:39:10.000 246 33497.98 532.64 2279.35 29.93 2014-09-03 18:39:11.000 246 33498.07 532.62 2279.29 29.93 2014-09-03 18:39:12.000 246 33497.92 532.66 2279.37 29.93 2014-09-03 18:39:13.000 246 33497.95 532.62 2279.38 29.93 2014-09-03 18:39:14.000 246 33498.07 532.65 2279.48 29.93 2014-09-03 18:39:15.000 246 33498.03 532.68 2279.34 29.93 2014-09-03 18:39:16.000 246 33497.98 532.64 2279.41 29.93 2014-09-03 18:39:17.000 246 33498.01 532.65 2279.40 29.93 2014-09-03 18:39:18.000 246 33497.94 532.65 2279.46 29.93 2014-09-03 18:39:19.000 246 33498.02 532.65 2279.44 29.93 2014-09-03 18:39:20.000 246 33498.00 532.63 2279.47 29.93 2014-09-03 18:39:21.000 246 33498.01 532.65 2279.40 29.93 2014-09-03 18:39:22.000 246 33497.94 532.65 2279.37 29.93 2014-09-03 18:39:23.000 246 33498.01 532.66 2279.32 29.93 2014-09-03 18:39:24.000 246 33497.98 532.65 2279.49 29.93 2014-09-03 18:39:25.000 246 33497.97 532.64 2279.41 29.93 2014-09-03 18:39:26.000 246 33497.93 532.73 2279.38 29.93 2014-09-03 18:39:27.000 246 33497.95 532.67 2279.43 29.93 2014-09-03 18:39:28.000 246 33497.85 532.65 2279.46 29.93 2014-09-03 18:39:29.000 246 33497.93 532.70 2279.44 29.93 2014-09-03 18:39:30.000 246 33497.92 532.69 2279.48 29.93 2014-09-03 18:39:31.000 246 33497.89 532.67 2279.48 29.93 2014-09-03 18:39:32.000 246 33498.03 532.71 2279.46 29.93 2014-09-03 18:39:33.000 246 33498.00 532.68 2279.41 29.93 2014-09-03 18:39:34.000 246 33497.92 532.66 2279.41 29.93 2014-09-03 18:39:35.000 246 33497.89 532.75 2279.49 29.93 2014-09-03 18:39:36.000 246 33497.89 532.70 2279.47 29.93 2014-09-03 18:39:37.000 246 33497.85 532.67 2279.53 29.93 2014-09-03 18:39:38.000 246 33497.88 532.72 2279.46 29.93 2014-09-03 18:39:39.000 246 33497.86 532.65 2279.50 29.93 2014-09-03 18:39:40.000 246 33497.87 532.68 2279.51 29.93 2014-09-03 18:39:41.000 246 33498.00 532.67 2279.46 29.93 2014-09-03 18:39:42.000 246 33497.85 532.69 2279.50 29.93 2014-09-03 18:39:43.000 246 33497.98 532.69 2279.50 29.93 2014-09-03 18:39:44.000 246 33497.85 532.75 2279.46 29.93 2014-09-03 18:39:45.000 246 33497.94 532.74 2279.47 29.93 2014-09-03 18:39:46.000 246 33497.89 532.68 2279.47 29.93 2014-09-03 18:39:47.000 246 33498.00 532.73 2279.57 29.93 2014-09-03 18:39:48.000 246 33497.94 532.69 2279.45 29.93 2014-09-03 18:39:48.000 246 33497.89 532.69 2279.55 29.93 2014-09-03 18:39:50.000 246 33497.92 532.73 2279.47 29.93 2014-09-03 18:39:51.000 246 33497.89 532.72 2279.51 29.93 2014-09-03 18:39:52.000 246 33497.90 532.72 2279.53 29.93 2014-09-03 18:39:53.000 246 33497.92 532.70 2279.36 29.93 2014-09-03 18:39:54.000 246 33497.94 532.72 2279.49 29.93 2014-09-03 18:39:55.000 246 33497.84 532.75 2279.64 29.93 2014-09-03 18:39:56.000 246 33497.96 532.67 2279.51 29.93 2014-09-03 18:39:57.000 246 33497.93 532.74 2279.57 29.93 2014-09-03 18:39:58.000 246 33497.89 532.73 2279.60 29.93 2014-09-03 18:39:59.000 246 33497.89 532.72 2279.50 29.93 2014-09-03 18:40:00.000 246 33497.92 532.74 2279.44 29.93 2014-09-03 18:40:01.000 246 33497.84 532.75 2279.56 29.93 2014-09-03 18:40:01.000 246 33497.91 532.75 2279.48 29.93 2014-09-03 18:40:03.000 246 33497.91 532.74 2279.49 29.93 2014-09-03 18:40:04.000 246 33497.83 532.77 2279.51 29.93 2014-09-03 18:40:05.000 246 33497.91 532.74 2279.50 29.93 2014-09-03 18:40:06.000 246 33497.84 532.76 2279.43 29.93 2014-09-03 18:40:07.000 246 33497.86 532.75 2279.50 29.93 2014-09-03 18:40:08.000 246 33497.89 532.74 2279.49 29.93 2014-09-03 18:40:09.000 246 33497.80 532.72 2279.47 29.93 2014-09-03 18:40:10.000 246 33497.85 532.74 2279.49 29.93 2014-09-03 18:40:11.000 246 33497.83 532.74 2279.50 29.93 2014-09-03 18:40:12.000 246 33497.81 532.77 2279.50 29.93 2014-09-03 18:40:13.000 246 33497.89 532.77 2279.46 29.93 2014-09-03 18:40:14.000 246 33497.90 532.76 2279.51 29.93 2014-09-03 18:40:15.000 246 33497.84 532.77 2279.54 29.93 2014-09-03 18:40:16.000 246 33497.79 532.75 2279.60 29.93 2014-09-03 18:40:17.000 246 33497.75 532.77 2279.42 29.93 2014-09-03 18:40:18.000 246 33497.76 532.78 2279.65 29.93 2014-09-03 18:40:19.000 246 33497.74 532.79 2279.61 29.93 2014-09-03 18:40:20.000 246 33497.82 532.77 2279.55 29.93 2014-09-03 18:40:21.000 246 33497.72 532.79 2279.55 29.93 2014-09-03 18:40:22.000 246 33497.78 532.80 2279.48 29.93 2014-09-03 18:40:23.000 246 33497.86 532.79 2279.46 29.93 2014-09-03 18:40:24.000 246 33497.87 532.75 2279.54 29.93 2014-09-03 18:40:25.000 246 33497.85 532.78 2279.63 29.93 2014-09-03 18:40:26.000 246 33497.85 532.72 2279.55 29.93 2014-09-03 18:40:27.000 246 33497.85 532.76 2279.60 29.93 2014-09-03 18:40:28.000 246 33497.82 532.75 2279.49 29.93 2014-09-03 18:40:29.000 246 33497.87 532.74 2279.41 29.93 2014-09-03 18:40:30.000 246 33497.86 532.79 2279.55 29.93 2014-09-03 18:40:31.000 246 33497.91 532.79 2279.57 29.93 2014-09-03 18:40:32.000 246 33497.80 532.75 2279.62 29.93 2014-09-03 18:40:33.000 246 33497.88 532.80 2279.52 29.93 2014-09-03 18:40:34.000 246 33497.78 532.79 2279.47 29.93 2014-09-03 18:40:35.000 246 33497.82 532.77 2279.61 29.93 2014-09-03 18:40:36.000 246 33497.91 532.74 2279.59 29.93 2014-09-03 18:40:37.000 246 33497.92 532.74 2279.63 29.93 2014-09-03 18:40:38.000 246 33497.78 532.80 2279.61 29.93 2014-09-03 18:40:39.000 246 33497.91 532.78 2279.56 29.93 2014-09-03 18:40:40.000 246 33497.80 532.84 2279.51 29.93 2014-09-03 18:40:41.000 246 33497.78 532.82 2279.62 29.93 2014-09-03 18:40:42.000 246 33497.82 532.78 2279.57 29.93 2014-09-03 18:40:42.000 246 33497.69 532.85 2279.58 29.93 2014-09-03 18:40:44.000 246 33497.83 532.83 2279.61 29.93 2014-09-03 18:40:45.000 246 33497.75 532.83 2279.63 29.93 2014-09-03 18:40:46.000 246 33497.83 532.81 2279.57 29.93 2014-09-03 18:40:47.000 246 33497.76 532.82 2279.63 29.93 2014-09-03 18:40:48.000 246 33497.76 532.81 2279.62 29.93 2014-09-03 18:40:49.000 246 33497.72 532.80 2279.56 29.93 2014-09-03 18:40:50.000 246 33497.73 532.82 2279.66 29.93 2014-09-03 18:40:51.000 246 33497.73 532.87 2279.69 29.93 2014-09-03 18:40:52.000 246 33497.70 532.82 2279.58 29.93 2014-09-03 18:40:53.000 246 33497.68 532.84 2279.63 29.93 2014-09-03 18:40:54.000 246 33497.75 532.81 2279.64 29.93 2014-09-03 18:40:55.000 246 33497.70 532.84 2279.53 29.93 2014-09-03 18:40:55.000 246 33497.74 532.84 2279.62 29.93 2014-09-03 18:40:57.000 246 33497.68 532.78 2279.55 29.93 2014-09-03 18:40:58.000 246 33497.67 532.80 2279.59 29.93 2014-09-03 18:40:59.000 246 33497.71 532.83 2279.62 29.93 2014-09-03 18:41:00.000 246 33497.73 532.84 2279.56 29.93 2014-09-03 18:41:01.000 246 33497.82 532.86 2279.56 29.93 2014-09-03 18:41:02.000 246 33497.66 532.87 2279.59 29.93 2014-09-03 18:41:03.000 246 33497.71 532.88 2279.62 29.93 2014-09-03 18:41:04.000 246 33497.75 532.90 2279.62 29.93 2014-09-03 18:41:05.000 246 33497.71 532.91 2279.71 29.93 2014-09-03 18:41:06.000 246 33497.70 532.84 2279.61 29.93 2014-09-03 18:41:07.000 246 33497.65 532.86 2279.63 29.93 2014-09-03 18:41:08.000 246 33497.70 532.85 2279.62 29.93 2014-09-03 18:41:09.000 246 33497.61 532.92 2279.65 29.93 2014-09-03 18:41:10.000 246 33497.63 532.89 2279.67 29.93 2014-09-03 18:41:11.000 246 33497.73 532.86 2279.53 29.93 2014-09-03 18:41:12.000 246 33497.72 532.93 2279.65 29.93 2014-09-03 18:41:13.000 246 33497.75 532.89 2279.68 29.93 2014-09-03 18:41:14.000 246 33497.73 532.92 2279.77 29.93 2014-09-03 18:41:15.000 246 33497.62 532.87 2279.67 29.93 2014-09-03 18:41:16.000 246 33497.63 532.87 2279.68 29.93 2014-09-03 18:41:17.000 246 33497.73 532.88 2279.65 29.93 2014-09-03 18:41:18.000 246 33497.66 532.91 2279.72 29.93 2014-09-03 18:41:19.000 246 33497.68 532.87 2279.65 29.93 2014-09-03 18:41:20.000 246 33497.53 532.87 2279.72 29.93 2014-09-03 18:41:21.000 246 33497.72 532.89 2279.69 29.93 2014-09-03 18:41:22.000 246 33497.58 532.89 2279.75 29.93 2014-09-03 18:41:23.000 246 33497.68 532.91 2279.75 29.93 2014-09-03 18:41:24.000 246 33497.60 532.89 2279.69 29.93 2014-09-03 18:41:25.000 246 33497.62 532.89 2279.62 29.93 2014-09-03 18:41:26.000 246 33497.60 532.90 2279.72 29.93 2014-09-03 18:41:27.000 246 33497.65 532.92 2279.78 29.93 2014-09-03 18:41:28.000 246 33497.67 532.89 2279.70 29.93 2014-09-03 18:41:29.000 246 33497.67 532.88 2279.65 29.93 2014-09-03 18:41:30.000 246 33497.57 532.89 2279.75 29.93 2014-09-03 18:41:31.000 246 33497.57 532.88 2279.76 29.93 2014-09-03 18:41:32.000 246 33497.51 532.91 2279.72 29.93 2014-09-03 18:41:33.000 246 33497.71 532.88 2279.68 29.93 2014-09-03 18:41:34.000 246 33497.63 532.90 2279.71 29.93 2014-09-03 18:41:35.000 246 33497.59 532.92 2279.74 29.93 2014-09-03 18:41:36.000 246 33497.58 532.88 2279.75 29.93 2014-09-03 18:41:36.000 246 33497.59 532.91 2279.78 29.93 2014-09-03 18:41:38.000 246 33497.64 532.93 2279.74 29.93 2014-09-03 18:41:39.000 246 33497.71 532.93 2279.74 29.93 2014-09-03 18:41:40.000 246 33497.54 532.94 2279.62 29.93 2014-09-03 18:41:41.000 246 33497.61 532.94 2279.77 29.93 2014-09-03 18:41:42.000 246 33497.57 532.90 2279.71 29.93 2014-09-03 18:41:43.000 246 33497.62 532.90 2279.80 29.93 2014-09-03 18:41:44.000 246 33497.51 533.01 2279.74 29.93 2014-09-03 18:41:45.000 246 33497.55 532.97 2279.75 29.93 2014-09-03 18:41:46.000 246 33497.59 532.96 2279.68 29.93 2014-09-03 18:41:47.000 246 33497.53 532.95 2279.72 29.93 2014-09-03 18:41:48.000 246 33497.61 532.96 2279.82 29.93 2014-09-03 18:41:49.000 246 33497.61 532.96 2279.71 29.93 2014-09-03 18:41:49.000 246 33497.61 532.95 2279.77 29.93 2014-09-03 18:41:51.000 246 33497.48 532.93 2279.72 29.93 2014-09-03 18:41:52.000 246 33497.49 532.92 2279.69 29.93 2014-09-03 18:41:53.000 246 33497.51 532.96 2279.74 29.93 2014-09-03 18:41:54.000 246 33497.50 532.98 2279.85 29.93 2014-09-03 18:41:55.000 246 33497.57 532.98 2279.74 29.93 2014-09-03 18:41:56.000 246 33497.53 532.97 2279.78 29.93 2014-09-03 18:41:57.000 246 33497.51 532.94 2279.81 29.93 2014-09-03 18:41:58.000 246 33497.55 532.94 2279.78 29.93 2014-09-03 18:41:59.000 246 33497.57 532.95 2279.75 29.93 2014-09-03 18:42:00.000 246 33497.59 532.99 2279.71 29.93 2014-09-03 18:42:01.000 246 33497.56 532.99 2279.72 29.93 2014-09-03 18:42:02.000 246 33497.64 532.96 2279.77 29.93 2014-09-03 18:42:03.000 246 33497.43 532.94 2279.70 29.93 2014-09-03 18:42:04.000 246 33497.54 532.93 2279.72 29.93 2014-09-03 18:42:05.000 246 33497.51 532.99 2279.75 29.93 2014-09-03 18:42:06.000 246 33497.60 532.97 2279.78 29.93 2014-09-03 18:42:07.000 246 33497.53 532.99 2279.76 29.93 2014-09-03 18:42:08.000 246 33497.53 532.98 2279.74 29.93 2014-09-03 18:42:09.000 246 33497.49 532.99 2279.76 29.93 2014-09-03 18:42:10.000 246 33497.41 532.95 2279.76 29.93 2014-09-03 18:42:11.000 246 33497.59 532.98 2279.76 29.93 2014-09-03 18:42:12.000 246 33497.54 533.00 2279.71 29.93 2014-09-03 18:42:13.000 246 33497.47 532.96 2279.81 29.93 2014-09-03 18:42:14.000 246 33497.58 532.97 2279.71 29.93 2014-09-03 18:42:15.000 246 33497.40 532.97 2279.74 29.93 2014-09-03 18:42:16.000 246 33497.53 533.00 2279.77 29.93 2014-09-03 18:42:17.000 246 33497.52 533.01 2279.86 29.93 2014-09-03 18:42:18.000 246 33497.53 532.98 2279.85 29.93 2014-09-03 18:42:19.000 246 33497.44 532.96 2279.74 29.93 2014-09-03 18:42:20.000 246 33497.48 532.99 2279.77 29.93 2014-09-03 18:42:21.000 246 33497.54 533.04 2279.87 29.93 2014-09-03 18:42:22.000 246 33497.46 533.05 2279.80 29.93 2014-09-03 18:42:23.000 246 33497.49 533.03 2279.77 29.93 2014-09-03 18:42:24.000 246 33497.51 532.98 2279.78 29.93 2014-09-03 18:42:25.000 246 33497.51 533.01 2279.78 29.93 2014-09-03 18:42:26.000 246 33497.43 532.99 2279.74 29.93 2014-09-03 18:42:27.000 246 33497.57 533.01 2279.82 29.93 2014-09-03 18:42:28.000 246 33497.52 532.99 2279.84 29.93 2014-09-03 18:42:29.000 246 33497.51 533.02 2279.77 29.93 2014-09-03 18:42:30.000 246 33497.48 533.01 2279.74 29.93 2014-09-03 18:42:30.000 246 33497.44 533.04 2279.85 29.93 2014-09-03 18:42:32.000 246 33497.53 532.99 2279.79 29.93 2014-09-03 18:42:33.000 246 33497.44 532.99 2279.78 29.93 2014-09-03 18:42:34.000 246 33497.47 532.99 2279.78 29.93 2014-09-03 18:42:35.000 246 33497.45 532.99 2279.86 29.93 2014-09-03 18:42:36.000 246 33497.47 533.03 2279.87 29.93 2014-09-03 18:42:37.000 246 33497.44 533.01 2279.80 29.93 2014-09-03 18:42:38.000 246 33497.40 533.01 2279.82 29.93 2014-09-03 18:42:39.000 246 33497.43 533.05 2279.81 29.93 2014-09-03 18:42:40.000 246 33497.45 533.04 2279.84 29.93 2014-09-03 18:42:41.000 246 33497.49 532.99 2279.74 29.93 2014-09-03 18:42:42.000 246 33497.45 532.96 2279.84 29.93 2014-09-03 18:42:43.000 246 33497.48 532.98 2279.84 29.93 2014-09-03 18:42:43.000 246 33497.42 532.96 2279.84 29.93 2014-09-03 18:42:45.000 246 33497.47 532.96 2279.80 29.93 2014-09-03 18:42:46.000 246 33497.42 532.97 2279.75 29.93 2014-09-03 18:42:47.000 246 33497.50 532.95 2279.88 29.93 2014-09-03 18:42:48.000 246 33497.45 532.99 2279.89 29.93 2014-09-03 18:42:49.000 246 33497.40 532.93 2279.87 29.93 2014-09-03 18:42:50.000 246 33497.48 532.95 2279.91 29.93 2014-09-03 18:42:51.000 246 33497.49 532.98 2279.80 29.93 2014-09-03 18:42:52.000 246 33497.48 533.00 2279.81 29.93 2014-09-03 18:42:53.000 246 33497.48 533.02 2279.82 29.93 2014-09-03 18:42:54.000 246 33497.48 533.03 2279.77 29.93 2014-09-03 18:42:55.000 246 33497.42 532.99 2279.86 29.93 2014-09-03 18:42:56.000 246 33497.49 532.97 2279.80 29.93 2014-09-03 18:42:57.000 246 33497.58 532.97 2279.84 29.93 2014-09-03 18:42:58.000 246 33497.47 532.96 2279.91 29.93 2014-09-03 18:42:59.000 246 33497.46 533.02 2279.86 29.93 2014-09-03 18:43:00.000 246 33497.39 533.04 2279.76 29.93 2014-09-03 18:43:01.000 246 33497.49 533.02 2279.86 29.93 2014-09-03 18:43:02.000 246 33497.51 533.03 2279.75 29.93 2014-09-03 18:43:03.000 246 33497.51 533.01 2279.93 29.93 2014-09-03 18:43:04.000 246 33497.48 533.03 2279.89 29.93 2014-09-03 18:43:05.000 246 33497.51 532.99 2279.84 29.93 2014-09-03 18:43:06.000 246 33497.48 533.05 2279.76 29.93 2014-09-03 18:43:07.000 246 33497.39 533.06 2279.81 29.93 2014-09-03 18:43:08.000 246 33497.49 533.03 2279.83 29.93 2014-09-03 18:43:09.000 246 33497.52 533.03 2279.86 29.94 2014-09-03 18:43:10.000 246 33497.45 533.01 2279.81 29.93 2014-09-03 18:43:11.000 246 33497.47 533.04 2279.82 29.94 2014-09-03 18:43:12.000 246 33497.48 533.00 2279.84 29.93 2014-09-03 18:43:13.000 246 33497.51 533.01 2279.78 29.94 2014-09-03 18:43:14.000 246 33497.44 533.01 2279.75 29.93 2014-09-03 18:43:15.000 246 33497.64 533.03 2279.84 29.93 2014-09-03 18:43:16.000 246 33497.45 533.04 2279.85 29.93 2014-09-03 18:43:17.000 246 33497.58 533.00 2279.84 29.93 2014-09-03 18:43:18.000 246 33497.54 533.04 2279.85 29.93 2014-09-03 18:43:19.000 246 33497.57 533.01 2279.86 29.93 2014-09-03 18:43:20.000 246 33497.54 533.00 2279.80 29.93 2014-09-03 18:43:21.000 246 33497.42 533.04 2279.93 29.93 2014-09-03 18:43:22.000 246 33497.42 533.02 2279.88 29.93 2014-09-03 18:43:23.000 246 33497.51 532.99 2279.82 29.93 2014-09-03 18:43:24.000 246 33497.52 533.04 2279.86 29.93 2014-09-03 18:43:24.000 246 33497.46 533.05 2279.80 29.93 2014-09-03 18:43:26.000 246 33497.51 533.06 2279.86 29.93 2014-09-03 18:43:27.000 246 33497.48 533.01 2279.74 29.93 2014-09-03 18:43:28.000 246 33497.46 533.01 2279.73 29.93 2014-09-03 18:43:29.000 246 33497.46 533.04 2279.92 29.93 2014-09-03 18:43:30.000 246 33497.54 533.03 2279.85 29.93 2014-09-03 18:43:31.000 246 33497.52 533.08 2279.86 29.93 2014-09-03 18:43:32.000 246 33497.52 533.06 2279.82 29.93 2014-09-03 18:43:33.000 246 33497.39 533.04 2279.80 29.93 2014-09-03 18:43:34.000 246 33497.52 533.06 2279.81 29.93 2014-09-03 18:43:35.000 246 33497.47 533.00 2279.80 29.93 2014-09-03 18:43:36.000 246 33497.51 533.06 2279.89 29.93 2014-09-03 18:43:37.000 246 33497.49 533.05 2279.88 29.93 2014-09-03 18:43:37.000 246 33497.51 533.05 2279.81 29.93 2014-09-03 18:43:39.000 246 33497.44 533.08 2279.80 29.93 2014-09-03 18:43:40.000 246 33497.51 533.07 2279.86 29.93 2014-09-03 18:43:41.000 246 33497.46 533.00 2279.86 29.93 2014-09-03 18:43:42.000 246 33497.49 533.04 2279.86 29.93 2014-09-03 18:43:43.000 246 33497.44 533.10 2279.87 29.93 2014-09-03 18:43:44.000 246 33497.49 532.98 2279.83 29.93 2014-09-03 18:43:45.000 246 33497.54 533.01 2279.86 29.93 2014-09-03 18:43:46.000 246 33497.52 533.02 2279.86 29.93 2014-09-03 18:43:47.000 246 33497.57 533.01 2279.88 29.94 2014-09-03 18:43:48.000 246 33497.51 533.08 2279.85 29.93 2014-09-03 18:43:49.000 246 33497.42 533.00 2279.84 29.93 2014-09-03 18:43:50.000 246 33497.58 533.01 2279.81 29.93 2014-09-03 18:43:51.000 246 33497.37 533.04 2279.83 29.93 2014-09-03 18:43:52.000 246 33497.50 533.07 2279.79 29.93 2014-09-03 18:43:53.000 246 33497.52 533.09 2279.81 29.93 2014-09-03 18:43:54.000 246 33497.55 533.02 2279.77 29.93 2014-09-03 18:43:55.000 246 33497.53 533.08 2279.70 29.93 2014-09-03 18:43:56.000 246 33497.46 533.04 2279.86 29.93 2014-09-03 18:43:57.000 246 33497.59 533.06 2279.80 29.93 2014-09-03 18:43:58.000 246 33497.49 533.04 2279.77 29.93 2014-09-03 18:43:59.000 246 33497.49 533.04 2279.76 29.94 2014-09-03 18:44:00.000 246 33497.46 533.03 2279.78 29.94 2014-09-03 18:44:01.000 246 33497.42 533.03 2279.92 29.93 2014-09-03 18:44:02.000 246 33497.60 533.06 2279.77 29.93 2014-09-03 18:44:03.000 246 33497.49 533.06 2279.77 29.93 2014-09-03 18:44:04.000 246 33497.46 533.07 2279.82 29.94 2014-09-03 18:44:05.000 246 33497.57 533.07 2279.82 29.94 2014-09-03 18:44:06.000 246 33497.52 533.06 2279.80 29.94 2014-09-03 18:44:07.000 246 33497.49 533.06 2279.80 29.94 2014-09-03 18:44:08.000 246 33497.51 533.06 2279.72 29.94 2014-09-03 18:44:09.000 246 33497.49 533.08 2279.81 29.94 2014-09-03 18:44:10.000 246 33497.46 533.02 2279.75 29.93 2014-09-03 18:44:11.000 246 33497.52 533.12 2279.81 29.94 2014-09-03 18:44:12.000 246 33497.46 533.06 2279.80 29.94 2014-09-03 18:44:13.000 246 33497.48 533.06 2279.87 29.94 2014-09-03 18:44:14.000 246 33497.56 533.11 2279.78 29.93 2014-09-03 18:44:15.000 246 33497.54 533.08 2279.81 29.94 2014-09-03 18:44:16.000 246 33497.55 533.08 2279.80 29.94 2014-09-03 18:44:17.000 246 33497.51 533.10 2279.76 29.94 2014-09-03 18:44:18.000 246 33497.51 533.08 2279.91 29.94 2014-09-03 18:44:18.000 246 33497.50 533.03 2279.79 29.94 2014-09-03 18:44:20.000 246 33497.57 533.06 2279.77 29.94 2014-09-03 18:44:21.000 246 33497.46 533.05 2279.81 29.94 2014-09-03 18:44:22.000 246 33497.44 533.07 2279.77 29.94 2014-09-03 18:44:23.000 246 33497.55 533.05 2279.82 29.94 2014-09-03 18:44:24.000 246 33497.55 533.08 2279.83 29.94 2014-09-03 18:44:25.000 246 33497.54 533.05 2279.82 29.94 2014-09-03 18:44:26.000 246 33497.55 533.06 2279.79 29.94 2014-09-03 18:44:27.000 246 33497.51 533.03 2279.82 29.94 2014-09-03 18:44:28.000 246 33497.58 533.04 2279.84 29.94 2014-09-03 18:44:29.000 246 33497.48 533.06 2279.85 29.94 2014-09-03 18:44:30.000 246 33497.53 533.05 2279.78 29.94 2014-09-03 18:44:31.000 246 33497.55 533.04 2279.78 29.94 2014-09-03 18:44:31.000 246 33497.55 532.98 2279.78 29.94 2014-09-03 18:44:33.000 246 33497.54 533.06 2279.83 29.94 2014-09-03 18:44:34.000 246 33497.54 533.02 2279.78 29.94 2014-09-03 18:44:35.000 246 33497.53 533.04 2279.76 29.94 2014-09-03 18:44:36.000 246 33497.50 533.03 2279.74 29.94 2014-09-03 18:44:37.000 246 33497.52 533.05 2279.84 29.94 2014-09-03 18:44:38.000 246 33497.43 533.03 2279.81 29.94 2014-09-03 18:44:39.000 246 33497.51 533.03 2279.81 29.94 2014-09-03 18:44:40.000 246 33497.58 533.03 2279.77 29.94 2014-09-03 18:44:41.000 246 33497.59 533.05 2279.82 29.94 2014-09-03 18:44:42.000 246 33497.54 533.05 2279.81 29.94 2014-09-03 18:44:43.000 246 33497.55 533.05 2279.84 29.94 2014-09-03 18:44:44.000 246 33497.49 533.08 2279.78 29.94 2014-09-03 18:44:45.000 246 33497.54 533.08 2279.80 29.94 2014-09-03 18:44:46.000 246 33497.49 533.09 2279.82 29.94 2014-09-03 18:44:47.000 246 33497.56 533.07 2279.82 29.94 2014-09-03 18:44:48.000 246 33497.50 533.08 2279.80 29.94 2014-09-03 18:44:49.000 246 33497.56 533.07 2279.83 29.94 2014-09-03 18:44:50.000 246 33497.57 533.08 2279.86 29.94 2014-09-03 18:44:51.000 246 33497.55 533.08 2279.79 29.94 2014-09-03 18:44:52.000 246 33497.56 533.05 2279.86 29.94 2014-09-03 18:44:53.000 246 33497.49 533.08 2279.87 29.94 2014-09-03 18:44:54.000 246 33497.55 533.08 2279.83 29.94 2014-09-03 18:44:55.000 246 33497.55 533.07 2279.74 29.94 2014-09-03 18:44:56.000 246 33497.63 533.07 2279.82 29.94 2014-09-03 18:44:57.000 246 33497.48 533.11 2279.80 29.94 2014-09-03 18:44:58.000 246 33497.58 533.09 2279.78 29.94 2014-09-03 18:44:59.000 246 33497.59 533.08 2279.75 29.94 2014-09-03 18:45:00.000 246 33497.65 533.12 2279.78 29.94 2014-09-03 18:45:01.000 246 33497.57 533.06 2279.89 29.94 2014-09-03 18:45:02.000 246 33497.49 533.08 2279.75 29.94 2014-09-03 18:45:03.000 246 33497.58 533.07 2279.77 29.94 2014-09-03 18:45:04.000 246 33497.49 533.07 2279.81 29.94 2014-09-03 18:45:05.000 246 33497.55 533.04 2279.74 29.94 2014-09-03 18:45:06.000 246 33497.50 533.10 2279.75 29.94 2014-09-03 18:45:07.000 246 33497.53 533.07 2279.84 29.94 2014-09-03 18:45:08.000 246 33497.54 533.08 2279.81 29.94 2014-09-03 18:45:09.000 246 33497.57 533.07 2279.84 29.94 2014-09-03 18:45:10.000 246 33497.54 533.05 2279.84 29.94 2014-09-03 18:45:11.000 246 33497.51 533.06 2279.83 29.94 2014-09-03 18:45:12.000 246 33497.55 533.07 2279.78 29.94 2014-09-03 18:45:12.000 246 33497.48 533.10 2279.78 29.94 2014-09-03 18:45:14.000 246 33497.64 533.06 2279.78 29.94 2014-09-03 18:45:15.000 246 33497.59 533.04 2279.81 29.94 2014-09-03 18:45:16.000 246 33497.60 533.02 2279.80 29.94 2014-09-03 18:45:17.000 246 33497.58 533.04 2279.87 29.94 2014-09-03 18:45:18.000 246 33497.62 533.04 2279.91 29.94 2014-09-03 18:45:19.000 246 33497.65 533.04 2279.81 29.94 2014-09-03 18:45:20.000 246 33497.55 533.10 2279.85 29.94 2014-09-03 18:45:21.000 246 33497.64 533.04 2279.81 29.94 2014-09-03 18:45:22.000 246 33497.48 533.03 2279.79 29.94 2014-09-03 18:45:23.000 246 33497.56 533.04 2279.89 29.94 2014-09-03 18:45:24.000 246 33497.55 533.07 2279.82 29.94 2014-09-03 18:45:25.000 246 33497.50 533.05 2279.77 29.94 2014-09-03 18:45:25.000 246 33497.57 533.07 2279.81 29.94 2014-09-03 18:45:27.000 246 33497.57 533.07 2279.72 29.94 2014-09-03 18:45:28.000 246 33497.55 533.05 2279.74 29.94 2014-09-03 18:45:29.000 246 33497.55 533.10 2279.85 29.94 2014-09-03 18:45:30.000 246 33497.61 533.07 2279.74 29.94 2014-09-03 18:45:31.000 246 33497.57 533.10 2279.86 29.94 2014-09-03 18:45:32.000 246 33497.70 533.07 2279.80 29.94 2014-09-03 18:45:33.000 246 33497.61 533.07 2279.77 29.94 2014-09-03 18:45:34.000 246 33497.59 533.08 2279.81 29.94 2014-09-03 18:45:35.000 246 33497.57 533.08 2279.79 29.94 2014-09-03 18:45:36.000 246 33497.59 533.12 2279.86 29.94 2014-09-03 18:45:37.000 246 33497.54 533.09 2279.83 29.94 2014-09-03 18:45:38.000 246 33497.73 533.10 2279.87 29.94 2014-09-03 18:45:39.000 246 33497.60 533.09 2279.77 29.94 2014-09-03 18:45:40.000 246 33497.51 533.09 2279.71 29.94 2014-09-03 18:45:41.000 246 33497.56 533.11 2279.85 29.94 2014-09-03 18:45:42.000 246 33497.62 533.09 2279.82 29.94 2014-09-03 18:45:43.000 246 33497.66 533.08 2279.78 29.94 2014-09-03 18:45:44.000 246 33497.64 533.04 2279.84 29.94 2014-09-03 18:45:45.000 246 33497.53 533.08 2279.75 29.94 2014-09-03 18:45:46.000 246 33497.60 533.05 2279.80 29.94 2014-09-03 18:45:47.000 246 33497.61 533.09 2279.71 29.94 2014-09-03 18:45:48.000 246 33497.57 533.07 2279.81 29.94 2014-09-03 18:45:49.000 246 33497.63 533.04 2279.85 29.94 2014-09-03 18:45:50.000 246 33497.74 533.09 2279.93 29.94 2014-09-03 18:45:51.000 246 33497.80 533.06 2279.84 29.94 2014-09-03 18:45:52.000 246 33497.71 533.04 2279.93 29.94 2014-09-03 18:45:53.000 246 33497.64 533.07 2279.81 29.94 2014-09-03 18:45:54.000 246 33497.75 533.09 2279.83 29.94 2014-09-03 18:45:55.000 246 33497.63 533.05 2279.83 29.94 2014-09-03 18:45:56.000 246 33497.60 533.10 2279.77 29.94 2014-09-03 18:45:57.000 246 33497.71 533.08 2279.77 29.94 2014-09-03 18:45:58.000 246 33497.72 533.09 2279.82 29.94 2014-09-03 18:45:59.000 246 33497.74 533.09 2279.80 29.94 2014-09-03 18:46:00.000 246 33497.66 533.03 2279.80 29.94 2014-09-03 18:46:01.000 246 33497.68 533.09 2279.85 29.94 2014-09-03 18:46:02.000 246 33497.80 533.08 2279.81 29.94 2014-09-03 18:46:03.000 246 33497.68 533.06 2279.77 29.94 2014-09-03 18:46:04.000 246 33497.71 533.07 2279.74 29.94 2014-09-03 18:46:05.000 246 33497.71 533.06 2279.79 29.94 2014-09-03 18:46:06.000 246 33497.71 533.03 2279.78 29.94 2014-09-03 18:46:06.000 246 33497.70 533.06 2279.81 29.94 2014-09-03 18:46:08.000 246 33497.69 533.11 2279.75 29.94 2014-09-03 18:46:09.000 246 33497.80 533.07 2279.78 29.94 2014-09-03 18:46:10.000 246 33497.78 533.04 2279.74 29.94 2014-09-03 18:46:11.000 246 33497.82 533.08 2279.79 29.94 2014-09-03 18:46:12.000 246 33497.84 533.05 2279.72 29.94 2014-09-03 18:46:13.000 246 33497.82 533.10 2279.78 29.94 2014-09-03 18:46:14.000 246 33497.67 533.12 2279.77 29.94 2014-09-03 18:46:15.000 246 33497.79 533.08 2279.80 29.94 2014-09-03 18:46:16.000 246 33497.71 533.04 2279.75 29.94 2014-09-03 18:46:17.000 246 33497.68 533.06 2279.72 29.94 2014-09-03 18:46:18.000 246 33497.79 533.15 2279.86 29.94 2014-09-03 18:46:19.000 246 33497.73 533.06 2279.74 29.94 2014-09-03 18:46:19.000 246 33497.74 533.07 2279.87 29.94 2014-09-03 18:46:21.000 246 33497.76 533.11 2279.81 29.94 2014-09-03 18:46:22.000 246 33497.75 533.06 2279.82 29.94 2014-09-03 18:46:23.000 246 33497.71 533.07 2279.75 29.94 2014-09-03 18:46:24.000 246 33497.71 533.10 2279.86 29.94 2014-09-03 18:46:25.000 246 33497.79 533.11 2279.73 29.94 2014-09-03 18:46:26.000 246 33497.71 533.09 2279.73 29.94 2014-09-03 18:46:27.000 246 33497.70 533.08 2279.78 29.94 2014-09-03 18:46:28.000 246 33497.75 533.10 2279.77 29.94 2014-09-03 18:46:29.000 246 33497.81 533.09 2279.74 29.94 2014-09-03 18:46:30.000 246 33497.81 533.08 2279.80 29.94 2014-09-03 18:46:31.000 246 33497.73 533.08 2279.73 29.94 2014-09-03 18:46:32.000 246 33497.73 533.10 2279.74 29.94 2014-09-03 18:46:33.000 246 33497.76 533.05 2279.82 29.94 2014-09-03 18:46:34.000 246 33497.80 533.03 2279.80 29.94 2014-09-03 18:46:35.000 246 33497.80 533.09 2279.82 29.94 2014-09-03 18:46:36.000 246 33497.75 533.09 2279.89 29.94 2014-09-03 18:46:37.000 246 33497.83 533.03 2279.80 29.94 2014-09-03 18:46:38.000 246 33497.80 533.09 2279.84 29.94 2014-09-03 18:46:39.000 246 33497.80 533.07 2279.75 29.94 2014-09-03 18:46:40.000 246 33497.80 533.04 2279.84 29.94 2014-09-03 18:46:41.000 246 33497.80 533.03 2279.76 29.94 2014-09-03 18:46:42.000 246 33497.82 533.06 2279.66 29.94 2014-09-03 18:46:43.000 246 33497.75 533.05 2279.75 29.94 2014-09-03 18:46:44.000 246 33497.77 533.04 2279.81 29.94 2014-09-03 18:46:45.000 246 33497.85 533.11 2279.80 29.94 2014-09-03 18:46:46.000 246 33497.82 533.07 2279.71 29.94 2014-09-03 18:46:47.000 246 33497.84 533.07 2279.70 29.94 2014-09-03 18:46:48.000 246 33497.85 533.07 2279.74 29.94 2014-09-03 18:46:49.000 246 33497.82 533.10 2279.80 29.94 2014-09-03 18:46:50.000 246 33497.89 533.10 2279.78 29.94 2014-09-03 18:46:51.000 246 33497.81 533.03 2279.78 29.94 2014-09-03 18:46:52.000 246 33497.82 533.02 2279.81 29.94 2014-09-03 18:46:53.000 246 33497.85 533.11 2279.81 29.94 2014-09-03 18:46:54.000 246 33497.87 533.07 2279.75 29.94 2014-09-03 18:46:55.000 246 33497.91 533.08 2279.81 29.94 2014-09-03 18:46:56.000 246 33497.86 533.07 2279.75 29.94 2014-09-03 18:46:57.000 246 33497.77 533.10 2279.80 29.94 2014-09-03 18:46:58.000 246 33497.80 533.06 2279.84 29.94 2014-09-03 18:46:59.000 246 33497.79 533.12 2279.83 29.94 2014-09-03 18:47:00.000 246 33497.84 533.12 2279.84 29.94 2014-09-03 18:47:00.000 246 33497.83 533.10 2279.79 29.94 2014-09-03 18:47:02.000 246 33497.77 533.11 2279.77 29.94 2014-09-03 18:47:03.000 246 33497.78 533.10 2279.78 29.94 2014-09-03 18:47:04.000 246 33497.76 533.07 2279.77 29.94 2014-09-03 18:47:05.000 246 33497.75 533.10 2279.75 29.94 2014-09-03 18:47:06.000 246 33497.89 533.07 2279.72 29.94 2014-09-03 18:47:07.000 246 33497.82 533.07 2279.75 29.94 2014-09-03 18:47:08.000 246 33497.83 533.14 2279.70 29.94 2014-09-03 18:47:09.000 246 33497.87 533.09 2279.74 29.94 2014-09-03 18:47:10.000 246 33497.82 533.07 2279.73 29.94 2014-09-03 18:47:11.000 246 33497.82 533.07 2279.80 29.94 2014-09-03 18:47:12.000 246 33497.88 533.09 2279.81 29.94 2014-09-03 18:47:13.000 246 33497.92 533.09 2279.77 29.94 2014-09-03 18:47:13.000 246 33497.77 533.08 2279.76 29.94 2014-09-03 18:47:15.000 246 33497.84 533.04 2279.70 29.94 2014-09-03 18:47:16.000 246 33497.85 533.04 2279.77 29.94 2014-09-03 18:47:17.000 246 33497.96 533.05 2279.74 29.94 2014-09-03 18:47:18.000 246 33497.85 533.10 2279.80 29.94 2014-09-03 18:47:19.000 246 33497.86 533.09 2279.70 29.94 2014-09-03 18:47:20.000 246 33497.85 533.07 2279.75 29.94 2014-09-03 18:47:21.000 246 33497.88 533.07 2279.77 29.94 2014-09-03 18:47:22.000 246 33497.89 533.05 2279.69 29.94 2014-09-03 18:47:23.000 246 33497.93 533.06 2279.78 29.94 2014-09-03 18:47:24.000 246 33497.95 533.09 2279.77 29.94 2014-09-03 18:47:25.000 246 33497.89 533.07 2279.80 29.94 2014-09-03 18:47:26.000 246 33497.92 533.09 2279.76 29.94 2014-09-03 18:47:27.000 246 33497.92 533.02 2279.72 29.94 2014-09-03 18:47:28.000 246 33497.84 533.04 2279.71 29.94 2014-09-03 18:47:29.000 246 33497.91 533.07 2279.75 29.94 2014-09-03 18:47:30.000 246 33497.91 533.09 2279.68 29.94 2014-09-03 18:47:31.000 246 33498.00 533.00 2279.73 29.94 2014-09-03 18:47:32.000 246 33497.89 533.04 2279.81 29.94 2014-09-03 18:47:33.000 246 33498.07 533.08 2279.79 29.94 2014-09-03 18:47:34.000 246 33497.92 533.05 2279.75 29.94 2014-09-03 18:47:35.000 246 33497.91 533.08 2279.68 29.94 2014-09-03 18:47:36.000 246 33497.97 533.06 2279.75 29.94 2014-09-03 18:47:37.000 246 33497.98 533.05 2279.72 29.94 2014-09-03 18:47:38.000 246 33497.96 533.03 2279.73 29.94 2014-09-03 18:47:39.000 246 33497.95 533.08 2279.74 29.94 2014-09-03 18:47:40.000 246 33497.95 533.08 2279.71 29.94 2014-09-03 18:47:41.000 246 33497.93 533.10 2279.73 29.94 2014-09-03 18:47:42.000 246 33497.98 533.07 2279.75 29.94 2014-09-03 18:47:43.000 246 33497.91 533.03 2279.80 29.94 2014-09-03 18:47:44.000 246 33497.88 533.06 2279.80 29.94 2014-09-03 18:47:45.000 246 33497.86 533.10 2279.72 29.94 2014-09-03 18:47:46.000 246 33497.89 533.08 2279.74 29.94 2014-09-03 18:47:47.000 246 33497.98 533.06 2279.76 29.94 2014-09-03 18:47:48.000 246 33497.95 533.12 2279.78 29.94 2014-09-03 18:47:49.000 246 33497.97 533.09 2279.78 29.94 2014-09-03 18:47:50.000 246 33497.84 533.09 2279.83 29.94 2014-09-03 18:47:51.000 246 33498.03 533.07 2279.80 29.94 2014-09-03 18:47:52.000 246 33497.96 533.07 2279.77 29.94 2014-09-03 18:47:53.000 246 33497.97 533.06 2279.81 29.94 2014-09-03 18:47:54.000 246 33498.00 533.08 2279.81 29.94 2014-09-03 18:47:54.000 246 33497.96 533.06 2279.79 29.94 2014-09-03 18:47:56.000 246 33497.96 533.05 2279.78 29.94 2014-09-03 18:47:57.000 246 33497.92 533.06 2279.77 29.94 2014-09-03 18:47:58.000 246 33497.97 533.04 2279.78 29.94 2014-09-03 18:47:59.000 246 33498.05 533.04 2279.75 29.94 2014-09-03 18:48:00.000 246 33497.96 533.07 2279.75 29.94 2014-09-03 18:48:01.000 246 33497.90 533.07 2279.75 29.94 2014-09-03 18:48:02.000 246 33498.01 533.12 2279.79 29.94 2014-09-03 18:48:03.000 246 33498.08 533.06 2279.80 29.94 2014-09-03 18:48:04.000 246 33498.07 533.06 2279.74 29.94 2014-09-03 18:48:05.000 246 33497.98 533.07 2279.77 29.94 2014-09-03 18:48:06.000 246 33498.02 533.01 2279.78 29.94 2014-09-03 18:48:07.000 246 33497.95 533.04 2279.71 29.94 2014-09-03 18:48:07.000 246 33497.94 533.05 2279.73 29.94 2014-09-03 18:48:09.000 246 33497.92 533.07 2279.80 29.94 2014-09-03 18:48:10.000 246 33498.00 533.04 2279.84 29.94 2014-09-03 18:48:11.000 246 33497.97 533.00 2279.78 29.94 2014-09-03 18:48:12.000 246 33497.92 533.07 2279.75 29.94 2014-09-03 18:48:13.000 246 33497.89 533.03 2279.75 29.94 2014-09-03 18:48:14.000 246 33497.95 533.06 2279.71 29.94 2014-09-03 18:48:15.000 246 33497.91 533.08 2279.71 29.94 2014-09-03 18:48:16.000 246 33497.96 533.04 2279.74 29.94 2014-09-03 18:48:17.000 246 33497.99 533.09 2279.79 29.94 2014-09-03 18:48:18.000 246 33498.05 533.06 2279.85 29.94 2014-09-03 18:48:19.000 246 33497.94 533.05 2279.74 29.94 2014-09-03 18:48:20.000 246 33497.88 533.06 2279.77 29.94 2014-09-03 18:48:21.000 246 33498.03 533.07 2279.79 29.94 2014-09-03 18:48:22.000 246 33498.02 533.04 2279.78 29.94 2014-09-03 18:48:23.000 246 33498.14 533.04 2279.82 29.94 2014-09-03 18:48:24.000 246 33498.07 533.03 2279.73 29.94 2014-09-03 18:48:25.000 246 33497.92 533.08 2279.69 29.94 2014-09-03 18:48:26.000 246 33498.03 533.09 2279.74 29.94 2014-09-03 18:48:27.000 246 33497.98 533.06 2279.72 29.94 2014-09-03 18:48:28.000 246 33498.01 533.05 2279.74 29.94 2014-09-03 18:48:29.000 246 33498.00 533.08 2279.72 29.94 2014-09-03 18:48:30.000 246 33498.08 533.09 2279.78 29.94 2014-09-03 18:48:31.000 246 33498.12 533.07 2279.82 29.94 2014-09-03 18:48:32.000 246 33497.95 533.07 2279.78 29.94 2014-09-03 18:48:33.000 246 33498.06 533.06 2279.75 29.94 2014-09-03 18:48:34.000 246 33498.02 533.05 2279.77 29.94 2014-09-03 18:48:35.000 246 33498.06 533.01 2279.73 29.94 2014-09-03 18:48:36.000 246 33498.03 533.08 2279.79 29.94 2014-09-03 18:48:37.000 246 33497.95 533.04 2279.72 29.94 2014-09-03 18:48:38.000 246 33498.10 533.05 2279.78 29.94 2014-09-03 18:48:39.000 246 33498.04 533.03 2279.74 29.94 2014-09-03 18:48:40.000 246 33498.07 533.04 2279.76 29.94 2014-09-03 18:48:41.000 246 33498.10 533.02 2279.72 29.94 2014-09-03 18:48:42.000 246 33497.99 533.04 2279.86 29.94 2014-09-03 18:48:43.000 246 33498.07 533.01 2279.71 29.94 2014-09-03 18:48:44.000 246 33498.03 533.00 2279.78 29.94 2014-09-03 18:48:45.000 246 33498.10 533.04 2279.71 29.94 2014-09-03 18:48:46.000 246 33498.10 533.01 2279.72 29.94 2014-09-03 18:48:47.000 246 33498.17 533.04 2279.74 29.94 2014-09-03 18:48:48.000 246 33498.03 533.01 2279.75 29.94 2014-09-03 18:48:48.000 246 33498.01 533.02 2279.77 29.94 2014-09-03 18:48:50.000 246 33498.07 533.04 2279.74 29.94 2014-09-03 18:48:51.000 246 33498.01 533.01 2279.85 29.94 2014-09-03 18:48:52.000 246 33498.03 532.99 2279.80 29.94 2014-09-03 18:48:53.000 246 33498.10 533.06 2279.68 29.94 2014-09-03 18:48:54.000 246 33498.14 533.02 2279.76 29.94 2014-09-03 18:48:55.000 246 33498.07 533.04 2279.75 29.94 2014-09-03 18:48:56.000 246 33498.10 533.07 2279.80 29.94 2014-09-03 18:48:57.000 246 33498.04 533.03 2279.65 29.94 2014-09-03 18:48:58.000 246 33498.11 533.01 2279.63 29.94 2014-09-03 18:48:59.000 246 33498.04 533.01 2279.73 29.94 2014-09-03 18:49:00.000 246 33498.15 532.99 2279.77 29.94 2014-09-03 18:49:01.000 246 33498.12 533.00 2279.74 29.94 2014-09-03 18:49:01.000 246 33498.23 533.04 2279.70 29.94 2014-09-03 18:49:03.000 246 33498.10 533.01 2279.67 29.94 2014-09-03 18:49:04.000 246 33498.07 533.01 2279.64 29.94 2014-09-03 18:49:05.000 246 33498.08 532.99 2279.77 29.94 2014-09-03 18:49:06.000 246 33498.16 532.98 2279.69 29.94 2014-09-03 18:49:07.000 246 33498.15 532.99 2279.74 29.94 2014-09-03 18:49:08.000 246 33498.11 533.02 2279.70 29.94 2014-09-03 18:49:09.000 246 33498.09 533.00 2279.71 29.94 2014-09-03 18:49:10.000 246 33498.06 533.01 2279.70 29.94 2014-09-03 18:49:11.000 246 33498.20 533.01 2279.75 29.94 2014-09-03 18:49:12.000 246 33498.09 532.96 2279.66 29.94 2014-09-03 18:49:13.000 246 33498.11 533.01 2279.72 29.94 2014-09-03 18:49:14.000 246 33498.11 532.98 2279.68 29.94 2014-09-03 18:49:15.000 246 33498.26 532.99 2279.65 29.94 2014-09-03 18:49:16.000 246 33498.14 532.96 2279.65 29.94 2014-09-03 18:49:17.000 246 33498.19 532.96 2279.62 29.94 2014-09-03 18:49:18.000 246 33498.16 532.96 2279.66 29.94 2014-09-03 18:49:19.000 246 33498.23 532.93 2279.71 29.94 2014-09-03 18:49:20.000 246 33498.22 532.92 2279.77 29.94 2014-09-03 18:49:21.000 246 33498.24 532.95 2279.67 29.94 2014-09-03 18:49:22.000 246 33498.19 532.96 2279.75 29.94 2014-09-03 18:49:23.000 246 33498.23 532.97 2279.75 29.94 2014-09-03 18:49:24.000 246 33498.19 532.96 2279.73 29.94 2014-09-03 18:49:25.000 246 33498.19 532.97 2279.78 29.94 2014-09-03 18:49:26.000 246 33498.17 532.95 2279.71 29.94 2014-09-03 18:49:27.000 246 33498.25 532.92 2279.73 29.94 2014-09-03 18:49:28.000 246 33498.23 532.89 2279.65 29.94 2014-09-03 18:49:29.000 246 33498.28 532.95 2279.80 29.94 2014-09-03 18:49:30.000 246 33498.25 532.93 2279.72 29.94 2014-09-03 18:49:31.000 246 33498.32 532.97 2279.75 29.94 2014-09-03 18:49:32.000 246 33498.25 532.92 2279.66 29.94 2014-09-03 18:49:33.000 246 33498.22 532.92 2279.68 29.94 2014-09-03 18:49:34.000 246 33498.22 532.96 2279.69 29.94 2014-09-03 18:49:35.000 246 33498.26 532.92 2279.72 29.94 2014-09-03 18:49:36.000 246 33498.32 532.96 2279.64 29.94 2014-09-03 18:49:37.000 246 33498.24 532.90 2279.77 29.94 2014-09-03 18:49:38.000 246 33498.36 532.92 2279.74 29.94 2014-09-03 18:49:39.000 246 33498.31 532.84 2279.66 29.94 2014-09-03 18:49:40.000 246 33498.28 532.87 2279.70 29.94 2014-09-03 18:49:41.000 246 33498.28 532.90 2279.60 29.94 2014-09-03 18:49:42.000 246 33498.37 532.88 2279.67 29.94 2014-09-03 18:49:42.000 246 33498.24 532.88 2279.65 29.94 2014-09-03 18:49:44.000 246 33498.24 532.87 2279.68 29.94 2014-09-03 18:49:45.000 246 33498.41 532.89 2279.69 29.94 2014-09-03 18:49:46.000 246 33498.27 532.87 2279.64 29.94 2014-09-03 18:49:47.000 246 33498.35 532.90 2279.61 29.94 2014-09-03 18:49:48.000 246 33498.31 532.90 2279.59 29.94 2014-09-03 18:49:49.000 246 33498.31 532.89 2279.72 29.94 2014-09-03 18:49:50.000 246 33498.36 532.86 2279.65 29.94 2014-09-03 18:49:51.000 246 33498.29 532.93 2279.63 29.94 2014-09-03 18:49:52.000 246 33498.26 532.92 2279.62 29.94 2014-09-03 18:49:53.000 246 33498.41 532.88 2279.66 29.94 2014-09-03 18:49:54.000 246 33498.31 532.96 2279.65 29.94 2014-09-03 18:49:55.000 246 33498.18 532.93 2279.61 29.94 2014-09-03 18:49:55.000 246 33498.29 532.91 2279.61 29.94 2014-09-03 18:49:57.000 246 33498.33 532.95 2279.59 29.94 2014-09-03 18:49:58.000 246 33498.33 532.92 2279.59 29.94 2014-09-03 18:49:59.000 246 33498.35 532.88 2279.68 29.94 2014-09-03 18:50:00.000 246 33498.29 532.86 2279.63 29.94 2014-09-03 18:50:01.000 246 33498.33 532.90 2279.60 29.94 2014-09-03 18:50:02.000 246 33498.29 532.91 2279.68 29.94 2014-09-03 18:50:03.000 246 33498.33 532.86 2279.64 29.94 2014-09-03 18:50:04.000 246 33498.23 532.88 2279.57 29.94 2014-09-03 18:50:05.000 246 33498.31 532.89 2279.58 29.94 2014-09-03 18:50:06.000 246 33498.30 532.91 2279.70 29.94 2014-09-03 18:50:07.000 246 33498.25 532.88 2279.65 29.94 2014-09-03 18:50:08.000 246 33498.42 532.86 2279.74 29.94 2014-09-03 18:50:09.000 246 33498.24 532.92 2279.69 29.94 2014-09-03 18:50:10.000 246 33498.29 532.94 2279.65 29.94 2014-09-03 18:50:11.000 246 33498.38 532.91 2279.64 29.94 2014-09-03 18:50:12.000 246 33498.40 532.92 2279.69 29.94 2014-09-03 18:50:13.000 246 33498.23 532.93 2279.62 29.94 2014-09-03 18:50:14.000 246 33498.33 532.90 2279.68 29.94 2014-09-03 18:50:15.000 246 33498.41 532.92 2279.71 29.94 2014-09-03 18:50:16.000 246 33498.33 532.88 2279.72 29.94 2014-09-03 18:50:17.000 246 33498.32 532.87 2279.59 29.94 2014-09-03 18:50:18.000 246 33498.36 532.86 2279.70 29.94 2014-09-03 18:50:19.000 246 33498.37 532.86 2279.68 29.94 2014-09-03 18:50:20.000 246 33498.44 532.87 2279.69 29.94 2014-09-03 18:50:21.000 246 33498.41 532.91 2279.66 29.94 2014-09-03 18:50:22.000 246 33498.35 532.89 2279.61 29.94 2014-09-03 18:50:23.000 246 33498.41 532.90 2279.69 29.94 2014-09-03 18:50:24.000 246 33498.52 532.91 2279.72 29.94 2014-09-03 18:50:25.000 246 33498.40 532.87 2279.74 29.94 2014-09-03 18:50:26.000 246 33498.40 532.82 2279.62 29.94 2014-09-03 18:50:27.000 246 33498.36 532.87 2279.66 29.94 2014-09-03 18:50:28.000 246 33498.36 532.82 2279.62 29.94 2014-09-03 18:50:29.000 246 33498.35 532.84 2279.69 29.94 2014-09-03 18:50:30.000 246 33498.40 532.83 2279.68 29.94 2014-09-03 18:50:31.000 246 33498.42 532.84 2279.64 29.94 2014-09-03 18:50:32.000 246 33498.41 532.82 2279.57 29.94 2014-09-03 18:50:33.000 246 33498.50 532.86 2279.65 29.94 2014-09-03 18:50:34.000 246 33498.40 532.79 2279.71 29.94 2014-09-03 18:50:35.000 246 33498.51 532.87 2279.70 29.94 2014-09-03 18:50:36.000 246 33498.46 532.86 2279.65 29.94 2014-09-03 18:50:36.000 246 33498.44 532.83 2279.62 29.94 2014-09-03 18:50:38.000 246 33498.47 532.81 2279.63 29.94 2014-09-03 18:50:39.000 246 33498.41 532.87 2279.66 29.94 2014-09-03 18:50:40.000 246 33498.42 532.90 2279.64 29.94 2014-09-03 18:50:41.000 246 33498.45 532.82 2279.72 29.94 2014-09-03 18:50:42.000 246 33498.50 532.85 2279.61 29.94 2014-09-03 18:50:43.000 246 33498.57 532.85 2279.64 29.94 2014-09-03 18:50:44.000 246 33498.33 532.80 2279.74 29.94 2014-09-03 18:50:45.000 246 33498.43 532.85 2279.64 29.94 2014-09-03 18:50:46.000 246 33498.45 532.81 2279.63 29.94 2014-09-03 18:50:47.000 246 33498.51 532.87 2279.69 29.94 2014-09-03 18:50:48.000 246 33498.57 532.85 2279.67 29.94 2014-09-03 18:50:49.000 246 33498.60 532.84 2279.62 29.94 2014-09-03 18:50:49.000 246 33498.35 532.84 2279.75 29.94 2014-09-03 18:50:51.000 246 33498.50 532.84 2279.61 29.94 2014-09-03 18:50:52.000 246 33498.45 532.84 2279.56 29.94 2014-09-03 18:50:53.000 246 33498.53 532.85 2279.69 29.94 2014-09-03 18:50:54.000 246 33498.40 532.84 2279.64 29.94 2014-09-03 18:50:55.000 246 33498.32 532.81 2279.80 29.94 2014-09-03 18:50:56.000 246 33498.50 532.83 2279.62 29.94 2014-09-03 18:50:57.000 246 33498.46 532.83 2279.67 29.94 2014-09-03 18:50:58.000 246 33498.44 532.82 2279.59 29.94 2014-09-03 18:50:59.000 246 33498.51 532.84 2279.60 29.94 2014-09-03 18:51:00.000 246 33498.48 532.78 2279.62 29.94 2014-09-03 18:51:01.000 246 33498.54 532.81 2279.67 29.94 2014-09-03 18:51:02.000 246 33498.41 532.88 2279.61 29.94 2014-09-03 18:51:03.000 246 33498.54 532.84 2279.66 29.94 2014-09-03 18:51:04.000 246 33498.48 532.78 2279.65 29.94 2014-09-03 18:51:05.000 246 33498.48 532.81 2279.70 29.94 2014-09-03 18:51:06.000 246 33498.54 532.78 2279.65 29.94 2014-09-03 18:51:07.000 246 33498.45 532.77 2279.58 29.94 2014-09-03 18:51:08.000 246 33498.57 532.80 2279.60 29.94 2014-09-03 18:51:09.000 246 33498.58 532.81 2279.62 29.94 2014-09-03 18:51:10.000 246 33498.51 532.85 2279.58 29.94 2014-09-03 18:51:11.000 246 33498.61 532.82 2279.57 29.94 2014-09-03 18:51:12.000 246 33498.64 532.85 2279.64 29.94 2014-09-03 18:51:13.000 246 33498.54 532.78 2279.69 29.94 2014-09-03 18:51:14.000 246 33498.60 532.77 2279.60 29.94 2014-09-03 18:51:15.000 246 33498.45 532.77 2279.66 29.94 2014-09-03 18:51:16.000 246 33498.56 532.77 2279.64 29.94 2014-09-03 18:51:17.000 246 33498.57 532.80 2279.64 29.94 2014-09-03 18:51:18.000 246 33498.52 532.86 2279.68 29.94 2014-09-03 18:51:19.000 246 33498.47 532.83 2279.69 29.94 2014-09-03 18:51:20.000 246 33498.53 532.80 2279.66 29.94 2014-09-03 18:51:21.000 246 33498.54 532.83 2279.52 29.94 2014-09-03 18:51:22.000 246 33498.41 532.83 2279.55 29.94 2014-09-03 18:51:23.000 246 33498.49 532.83 2279.62 29.94 2014-09-03 18:51:24.000 246 33498.55 532.78 2279.57 29.94 2014-09-03 18:51:25.000 246 33498.51 532.83 2279.62 29.94 2014-09-03 18:51:26.000 246 33498.56 532.85 2279.66 29.94 2014-09-03 18:51:27.000 246 33498.49 532.82 2279.68 29.94 2014-09-03 18:51:28.000 246 33498.52 532.81 2279.66 29.94 2014-09-03 18:51:29.000 246 33498.56 532.81 2279.57 29.94 2014-09-03 18:51:30.000 246 33498.53 532.83 2279.64 29.94 2014-09-03 18:51:30.000 246 33498.52 532.88 2279.71 29.94 2014-09-03 18:51:32.000 246 33498.58 532.84 2279.56 29.94 2014-09-03 18:51:33.000 246 33498.58 532.83 2279.64 29.94 2014-09-03 18:51:34.000 246 33498.50 532.78 2279.62 29.94 2014-09-03 18:51:35.000 246 33498.46 532.77 2279.73 29.94 2014-09-03 18:51:36.000 246 33498.57 532.76 2279.61 29.94 2014-09-03 18:51:37.000 246 33498.59 532.77 2279.66 29.94 2014-09-03 18:51:38.000 246 33498.49 532.76 2279.60 29.94 2014-09-03 18:51:39.000 246 33498.61 532.80 2279.69 29.94 2014-09-03 18:51:40.000 246 33498.61 532.77 2279.63 29.94 2014-09-03 18:51:41.000 246 33498.56 532.82 2279.71 29.94 2014-09-03 18:51:42.000 246 33498.63 532.77 2279.69 29.94 2014-09-03 18:51:43.000 246 33498.53 532.80 2279.57 29.94 2014-09-03 18:51:43.000 246 33498.60 532.79 2279.75 29.94 2014-09-03 18:51:45.000 246 33498.51 532.76 2279.58 29.94 2014-09-03 18:51:46.000 246 33498.63 532.79 2279.56 29.94 2014-09-03 18:51:47.000 246 33498.60 532.80 2279.62 29.94 2014-09-03 18:51:48.000 246 33498.57 532.75 2279.65 29.94 2014-09-03 18:51:49.000 246 33498.55 532.73 2279.66 29.94 2014-09-03 18:51:50.000 246 33498.64 532.76 2279.68 29.94 2014-09-03 18:51:51.000 246 33498.69 532.74 2279.69 29.94 2014-09-03 18:51:52.000 246 33498.63 532.72 2279.67 29.94 2014-09-03 18:51:53.000 246 33498.72 532.74 2279.68 29.94 2014-09-03 18:51:54.000 246 33498.66 532.76 2279.63 29.94 2014-09-03 18:51:55.000 246 33498.62 532.78 2279.72 29.94 2014-09-03 18:51:56.000 246 33498.67 532.75 2279.63 29.94 2014-09-03 18:51:57.000 246 33498.67 532.76 2279.69 29.94 2014-09-03 18:51:58.000 246 33498.61 532.76 2279.67 29.94 2014-09-03 18:51:59.000 246 33498.66 532.75 2279.68 29.94 2014-09-03 18:52:00.000 246 33498.68 532.72 2279.64 29.94 2014-09-03 18:52:01.000 246 33498.67 532.72 2279.62 29.94 2014-09-03 18:52:02.000 246 33498.63 532.72 2279.71 29.94 2014-09-03 18:52:03.000 246 33498.59 532.77 2279.68 29.94 2014-09-03 18:52:04.000 246 33498.69 532.78 2279.66 29.94 2014-09-03 18:52:05.000 246 33498.66 532.77 2279.68 29.94 2014-09-03 18:52:06.000 246 33498.66 532.75 2279.70 29.94 2014-09-03 18:52:07.000 246 33498.62 532.72 2279.64 29.94 2014-09-03 18:52:08.000 246 33498.67 532.83 2279.61 29.94 2014-09-03 18:52:09.000 246 33498.61 532.74 2279.62 29.94 2014-09-03 18:52:10.000 246 33498.53 532.72 2279.65 29.94 2014-09-03 18:52:11.000 246 33498.63 532.74 2279.70 29.94 2014-09-03 18:52:12.000 246 33498.63 532.81 2279.65 29.94 2014-09-03 18:52:13.000 246 33498.65 532.74 2279.71 29.94 2014-09-03 18:52:14.000 246 33498.58 532.81 2279.56 29.94 2014-09-03 18:52:15.000 246 33498.66 532.72 2279.66 29.94 2014-09-03 18:52:16.000 246 33498.65 532.73 2279.63 29.94 2014-09-03 18:52:17.000 246 33498.60 532.77 2279.64 29.94 2014-09-03 18:52:18.000 246 33498.67 532.79 2279.65 29.94 2014-09-03 18:52:19.000 246 33498.61 532.77 2279.66 29.94 2014-09-03 18:52:20.000 246 33498.61 532.74 2279.70 29.94 2014-09-03 18:52:21.000 246 33498.61 532.74 2279.69 29.94 2014-09-03 18:52:22.000 246 33498.66 532.72 2279.66 29.94 2014-09-03 18:52:23.000 246 33498.68 532.73 2279.63 29.94 2014-09-03 18:52:24.000 246 33498.54 532.78 2279.66 29.94 2014-09-03 18:52:24.000 246 33498.63 532.71 2279.62 29.94 2014-09-03 18:52:26.000 246 33498.66 532.70 2279.72 29.94 2014-09-03 18:52:27.000 246 33498.69 532.75 2279.56 29.94 2014-09-03 18:52:28.000 246 33498.66 532.74 2279.63 29.94 2014-09-03 18:52:29.000 246 33498.57 532.73 2279.70 29.94 2014-09-03 18:52:30.000 246 33498.68 532.73 2279.72 29.94 2014-09-03 18:52:31.000 246 33498.69 532.71 2279.71 29.94 2014-09-03 18:52:32.000 246 33498.70 532.71 2279.75 29.94 2014-09-03 18:52:33.000 246 33498.76 532.71 2279.70 29.94 2014-09-03 18:52:34.000 246 33498.69 532.71 2279.71 29.94 2014-09-03 18:52:35.000 246 33498.71 532.71 2279.68 29.94 2014-09-03 18:52:36.000 246 33498.70 532.70 2279.66 29.94 2014-09-03 18:52:37.000 246 33498.71 532.66 2279.71 29.94 2014-09-03 18:52:37.000 246 33498.79 532.68 2279.65 29.94 2014-09-03 18:52:39.000 246 33498.72 532.71 2279.65 29.94 2014-09-03 18:52:40.000 246 33498.66 532.70 2279.63 29.94 2014-09-03 18:52:41.000 246 33498.69 532.67 2279.68 29.94 2014-09-03 18:52:42.000 246 33498.69 532.74 2279.69 29.94 2014-09-03 18:52:43.000 246 33498.75 532.71 2279.60 29.94 2014-09-03 18:52:44.000 246 33498.69 532.73 2279.67 29.94 2014-09-03 18:52:45.000 246 33498.79 532.74 2279.63 29.94 2014-09-03 18:52:46.000 246 33498.66 532.68 2279.68 29.94 2014-09-03 18:52:47.000 246 33498.75 532.70 2279.67 29.94 2014-09-03 18:52:48.000 246 33498.68 532.74 2279.64 29.94 2014-09-03 18:52:49.000 246 33498.71 532.69 2279.63 29.94 2014-09-03 18:52:50.000 246 33498.72 532.70 2279.68 29.94 2014-09-03 18:52:51.000 246 33498.71 532.73 2279.68 29.94 2014-09-03 18:52:52.000 246 33498.75 532.70 2279.67 29.94 2014-09-03 18:52:53.000 246 33498.82 532.69 2279.71 29.94 2014-09-03 18:52:54.000 246 33498.70 532.70 2279.62 29.94 2014-09-03 18:52:55.000 246 33498.70 532.75 2279.55 29.94 2014-09-03 18:52:56.000 246 33498.74 532.75 2279.66 29.94 2014-09-03 18:52:57.000 246 33498.64 532.71 2279.61 29.94 2014-09-03 18:52:58.000 246 33498.70 532.67 2279.65 29.94 2014-09-03 18:52:59.000 246 33498.70 532.68 2279.71 29.94 2014-09-03 18:53:00.000 246 33498.71 532.70 2279.66 29.94 2014-09-03 18:53:01.000 246 33498.74 532.71 2279.66 29.94 2014-09-03 18:53:02.000 246 33498.72 532.69 2279.63 29.94 2014-09-03 18:53:03.000 246 33498.73 532.68 2279.59 29.94 2014-09-03 18:53:04.000 246 33498.72 532.69 2279.77 29.94 2014-09-03 18:53:05.000 246 33498.78 532.68 2279.68 29.94 2014-09-03 18:53:06.000 246 33498.73 532.66 2279.74 29.94 2014-09-03 18:53:07.000 246 33498.76 532.67 2279.72 29.94 2014-09-03 18:53:08.000 246 33498.73 532.67 2279.63 29.94 2014-09-03 18:53:09.000 246 33498.81 532.69 2279.63 29.94 2014-09-03 18:53:10.000 246 33498.74 532.70 2279.65 29.94 2014-09-03 18:53:11.000 246 33498.70 532.71 2279.56 29.94 2014-09-03 18:53:12.000 246 33498.79 532.65 2279.73 29.94 2014-09-03 18:53:13.000 246 33498.77 532.66 2279.63 29.94 2014-09-03 18:53:14.000 246 33498.85 532.70 2279.69 29.94 2014-09-03 18:53:15.000 246 33498.70 532.72 2279.76 29.94 2014-09-03 18:53:16.000 246 33498.88 532.70 2279.74 29.94 2014-09-03 18:53:17.000 246 33498.72 532.69 2279.70 29.94 2014-09-03 18:53:18.000 246 33498.82 532.67 2279.67 29.94 2014-09-03 18:53:18.000 246 33498.83 532.66 2279.68 29.94 2014-09-03 18:53:20.000 246 33498.73 532.70 2279.66 29.94 2014-09-03 18:53:21.000 246 33498.76 532.68 2279.63 29.94 2014-09-03 18:53:22.000 246 33498.75 532.69 2279.63 29.94 2014-09-03 18:53:23.000 246 33498.76 532.69 2279.56 29.94 2014-09-03 18:53:24.000 246 33498.77 532.68 2279.63 29.94 2014-09-03 18:53:25.000 246 33498.82 532.69 2279.69 29.94 2014-09-03 18:53:26.000 246 33498.78 532.68 2279.75 29.94 2014-09-03 18:53:27.000 246 33498.78 532.67 2279.63 29.94 2014-09-03 18:53:28.000 246 33498.76 532.69 2279.63 29.94 2014-09-03 18:53:29.000 246 33498.78 532.67 2279.61 29.94 2014-09-03 18:53:30.000 246 33498.84 532.68 2279.72 29.94 2014-09-03 18:53:31.000 246 33498.90 532.64 2279.66 29.94 2014-09-03 18:53:31.000 246 33498.79 532.63 2279.65 29.94 2014-09-03 18:53:33.000 246 33498.65 532.65 2279.68 29.94 2014-09-03 18:53:34.000 246 33498.78 532.64 2279.65 29.94 2014-09-03 18:53:35.000 246 33498.79 532.64 2279.63 29.94 2014-09-03 18:53:36.000 246 33498.85 532.65 2279.66 29.94 2014-09-03 18:53:37.000 246 33498.81 532.66 2279.72 29.94 2014-09-03 18:53:38.000 246 33498.79 532.65 2279.71 29.94 2014-09-03 18:53:39.000 246 33498.84 532.64 2279.63 29.94 2014-09-03 18:53:40.000 246 33498.83 532.63 2279.67 29.94 2014-09-03 18:53:41.000 246 33498.80 532.63 2279.62 29.94 2014-09-03 18:53:42.000 246 33498.91 532.64 2279.67 29.94 2014-09-03 18:53:43.000 246 33498.81 532.66 2279.72 29.94 2014-09-03 18:53:44.000 246 33498.85 532.66 2279.71 29.94 2014-09-03 18:53:45.000 246 33498.82 532.65 2279.64 29.94 2014-09-03 18:53:46.000 246 33498.91 532.61 2279.65 29.94 2014-09-03 18:53:47.000 246 33498.80 532.60 2279.63 29.94 2014-09-03 18:53:48.000 246 33498.81 532.65 2279.79 29.94 2014-09-03 18:53:49.000 246 33498.82 532.61 2279.68 29.94 2014-09-03 18:53:50.000 246 33498.85 532.64 2279.67 29.94 2014-09-03 18:53:51.000 246 33498.82 532.65 2279.63 29.94 2014-09-03 18:53:52.000 246 33498.91 532.62 2279.67 29.94 2014-09-03 18:53:53.000 246 33498.83 532.60 2279.66 29.94 2014-09-03 18:53:54.000 246 33498.86 532.64 2279.75 29.94 2014-09-03 18:53:55.000 246 33498.83 532.65 2279.75 29.94 2014-09-03 18:53:56.000 246 33498.88 532.66 2279.69 29.94 2014-09-03 18:53:57.000 246 33498.82 532.61 2279.72 29.94 2014-09-03 18:53:58.000 246 33498.88 532.62 2279.74 29.94 2014-09-03 18:53:59.000 246 33498.83 532.62 2279.69 29.94 2014-09-03 18:54:00.000 246 33498.94 532.67 2279.71 29.94 2014-09-03 18:54:01.000 246 33498.81 532.65 2279.71 29.94 2014-09-03 18:54:02.000 246 33498.87 532.64 2279.77 29.94 2014-09-03 18:54:03.000 246 33498.92 532.63 2279.63 29.94 2014-09-03 18:54:04.000 246 33498.73 532.66 2279.65 29.94 2014-09-03 18:54:05.000 246 33498.88 532.65 2279.66 29.94 2014-09-03 18:54:06.000 246 33498.85 532.61 2279.74 29.94 2014-09-03 18:54:07.000 246 33498.78 532.64 2279.69 29.94 2014-09-03 18:54:08.000 246 33498.85 532.64 2279.82 29.94 2014-09-03 18:54:09.000 246 33498.82 532.67 2279.67 29.94 2014-09-03 18:54:10.000 246 33498.75 532.62 2279.70 29.94 2014-09-03 18:54:11.000 246 33498.79 532.60 2279.78 29.94 2014-09-03 18:54:12.000 246 33498.91 532.61 2279.69 29.94 2014-09-03 18:54:12.000 246 33498.83 532.59 2279.66 29.94 2014-09-03 18:54:14.000 246 33498.76 532.62 2279.69 29.94 2014-09-03 18:54:15.000 246 33498.78 532.64 2279.68 29.94 2014-09-03 18:54:16.000 246 33498.78 532.62 2279.73 29.94 2014-09-03 18:54:17.000 246 33498.80 532.60 2279.66 29.94 2014-09-03 18:54:18.000 246 33498.76 532.60 2279.69 29.94 2014-09-03 18:54:19.000 246 33498.81 532.63 2279.62 29.94 2014-09-03 18:54:20.000 246 33498.92 532.60 2279.71 29.94 2014-09-03 18:54:21.000 246 33498.78 532.57 2279.65 29.94 2014-09-03 18:54:22.000 246 33498.73 532.59 2279.62 29.94 2014-09-03 18:54:23.000 246 33498.75 532.61 2279.64 29.94 2014-09-03 18:54:24.000 246 33498.83 532.64 2279.74 29.94 2014-09-03 18:54:25.000 246 33498.81 532.56 2279.66 29.94 2014-09-03 18:54:25.000 246 33498.75 532.60 2279.66 29.94 2014-09-03 18:54:27.000 246 33498.91 532.62 2279.63 29.94 2014-09-03 18:54:28.000 246 33498.76 532.58 2279.70 29.94 2014-09-03 18:54:29.000 246 33498.84 532.61 2279.66 29.94 2014-09-03 18:54:30.000 246 33498.79 532.62 2279.65 29.94 2014-09-03 18:54:31.000 246 33498.83 532.59 2279.68 29.94 2014-09-03 18:54:32.000 246 33498.70 532.61 2279.74 29.94 2014-09-03 18:54:33.000 246 33498.97 532.58 2279.69 29.94 2014-09-03 18:54:34.000 246 33498.72 532.53 2279.70 29.94 2014-09-03 18:54:35.000 246 33498.83 532.54 2279.74 29.94 2014-09-03 18:54:36.000 246 33498.87 532.59 2279.66 29.94 2014-09-03 18:54:37.000 246 33498.84 532.62 2279.69 29.94 2014-09-03 18:54:38.000 246 33498.87 532.62 2279.75 29.94 2014-09-03 18:54:39.000 246 33498.78 532.57 2279.74 29.94 2014-09-03 18:54:40.000 246 33498.89 532.57 2279.72 29.94 2014-09-03 18:54:41.000 246 33498.85 532.59 2279.71 29.94 2014-09-03 18:54:42.000 246 33498.86 532.57 2279.71 29.94 2014-09-03 18:54:43.000 246 33498.88 532.59 2279.71 29.94 2014-09-03 18:54:44.000 246 33499.00 532.60 2279.68 29.94 2014-09-03 18:54:45.000 246 33498.86 532.61 2279.74 29.94 2014-09-03 18:54:46.000 246 33498.85 532.57 2279.64 29.94 2014-09-03 18:54:47.000 246 33498.85 532.57 2279.66 29.94 2014-09-03 18:54:48.000 246 33498.91 532.60 2279.65 29.94 2014-09-03 18:54:49.000 246 33498.98 532.59 2279.71 29.94 2014-09-03 18:54:50.000 246 33499.01 532.63 2279.64 29.94 2014-09-03 18:54:51.000 246 33498.85 532.61 2279.80 29.94 2014-09-03 18:54:52.000 246 33498.97 532.60 2279.76 29.94 2014-09-03 18:54:53.000 246 33498.89 532.58 2279.80 29.94 2014-09-03 18:54:54.000 246 33499.01 532.59 2279.74 29.94 2014-09-03 18:54:55.000 246 33499.01 532.59 2279.65 29.94 2014-09-03 18:54:56.000 246 33499.03 532.60 2279.68 29.94 2014-09-03 18:54:57.000 246 33499.01 532.60 2279.71 29.94 2014-09-03 18:54:58.000 246 33498.97 532.60 2279.66 29.94 2014-09-03 18:54:59.000 246 33498.96 532.62 2279.63 29.94 2014-09-03 18:55:00.000 246 33499.03 532.62 2279.78 29.94 2014-09-03 18:55:01.000 246 33499.03 532.66 2279.74 29.94 2014-09-03 18:55:02.000 246 33499.01 532.61 2279.77 29.94 2014-09-03 18:55:03.000 246 33499.02 532.56 2279.72 29.94 2014-09-03 18:55:04.000 246 33499.11 532.62 2279.68 29.94 2014-09-03 18:55:05.000 246 33498.97 532.60 2279.75 29.94 2014-09-03 18:55:06.000 246 33499.01 532.56 2279.70 29.94 2014-09-03 18:55:06.000 246 33499.03 532.61 2279.72 29.94 2014-09-03 18:55:08.000 246 33498.99 532.60 2279.72 29.94 2014-09-03 18:55:09.000 246 33498.93 532.52 2279.66 29.94 2014-09-03 18:55:10.000 246 33499.01 532.60 2279.72 29.94 2014-09-03 18:55:11.000 246 33498.98 532.63 2279.68 29.94 2014-09-03 18:55:12.000 246 33498.93 532.60 2279.72 29.94 2014-09-03 18:55:13.000 246 33498.87 532.64 2279.66 29.94 2014-09-03 18:55:14.000 246 33498.78 532.60 2279.66 29.94 2014-09-03 18:55:15.000 246 33498.81 532.58 2279.82 29.94 2014-09-03 18:55:16.000 246 33498.72 532.61 2279.65 29.94 2014-09-03 18:55:17.000 246 33498.70 532.59 2279.72 29.94 2014-09-03 18:55:18.000 246 33498.69 532.59 2279.78 29.94 2014-09-03 18:55:19.000 246 33498.69 532.58 2279.71 29.94 2014-09-03 18:55:19.000 246 33498.63 532.57 2279.81 29.94 2014-09-03 18:55:21.000 246 33498.81 532.60 2279.68 29.94 2014-09-03 18:55:22.000 246 33498.70 532.57 2279.82 29.94 2014-09-03 18:55:23.000 246 33498.60 532.55 2279.73 29.94 2014-09-03 18:55:24.000 246 33498.66 532.57 2279.75 29.94 2014-09-03 18:55:25.000 246 33498.66 532.55 2279.78 29.94 2014-09-03 18:55:26.000 246 33498.67 532.56 2279.80 29.94 2014-09-03 18:55:27.000 246 33498.61 532.58 2279.77 29.94 2014-09-03 18:55:28.000 246 33498.64 532.56 2279.80 29.94 2014-09-03 18:55:29.000 246 33498.70 532.53 2279.71 29.94 2014-09-03 18:55:30.000 246 33498.76 532.52 2279.78 29.94 2014-09-03 18:55:31.000 246 33498.71 532.52 2279.79 29.94 2014-09-03 18:55:32.000 246 33498.70 532.54 2279.74 29.94 2014-09-03 18:55:33.000 246 33498.66 532.53 2279.70 29.94 2014-09-03 18:55:34.000 246 33498.73 532.53 2279.84 29.94 2014-09-03 18:55:35.000 246 33498.66 532.49 2279.77 29.94 2014-09-03 18:55:36.000 246 33498.69 532.50 2279.74 29.94 2014-09-03 18:55:37.000 246 33498.76 532.50 2279.81 29.94 2014-09-03 18:55:38.000 246 33498.84 532.51 2279.85 29.94 2014-09-03 18:55:39.000 246 33498.74 532.51 2279.75 29.94 2014-09-03 18:55:40.000 246 33498.76 532.50 2279.75 29.94 2014-09-03 18:55:41.000 246 33498.79 532.47 2279.69 29.94 2014-09-03 18:55:42.000 246 33498.80 532.47 2279.72 29.94 2014-09-03 18:55:43.000 246 33498.81 532.50 2279.80 29.94 2014-09-03 18:55:44.000 246 33498.89 532.45 2279.74 29.94 2014-09-03 18:55:45.000 246 33498.80 532.50 2279.74 29.94 2014-09-03 18:55:46.000 246 33498.69 532.50 2279.79 29.94 2014-09-03 18:55:47.000 246 33498.75 532.47 2279.78 29.94 2014-09-03 18:55:48.000 246 33498.79 532.49 2279.75 29.94 2014-09-03 18:55:49.000 246 33498.81 532.48 2279.74 29.94 2014-09-03 18:55:50.000 246 33498.87 532.48 2279.74 29.94 2014-09-03 18:55:51.000 246 33498.81 532.49 2279.89 29.94 2014-09-03 18:55:52.000 246 33498.78 532.46 2279.75 29.94 2014-09-03 18:55:53.000 246 33498.79 532.47 2279.71 29.94 2014-09-03 18:55:54.000 246 33498.84 532.45 2279.74 29.94 2014-09-03 18:55:55.000 246 33498.83 532.52 2279.77 29.94 2014-09-03 18:55:56.000 246 33498.84 532.45 2279.74 29.94 2014-09-03 18:55:57.000 246 33498.80 532.44 2279.77 29.94 2014-09-03 18:55:58.000 246 33498.84 532.50 2279.81 29.94 2014-09-03 18:55:59.000 246 33498.73 532.50 2279.85 29.94 2014-09-03 18:56:00.000 246 33498.84 532.44 2279.74 29.94 2014-09-03 18:56:00.000 246 33498.82 532.48 2279.87 29.94 2014-09-03 18:56:02.000 246 33498.75 532.50 2279.72 29.94 2014-09-03 18:56:03.000 246 33498.76 532.48 2279.74 29.94 2014-09-03 18:56:04.000 246 33498.83 532.50 2279.81 29.95 2014-09-03 18:56:05.000 246 33498.75 532.48 2279.81 29.94 2014-09-03 18:56:06.000 246 33498.78 532.47 2279.75 29.95 2014-09-03 18:56:07.000 246 33498.76 532.45 2279.71 29.95 2014-09-03 18:56:08.000 246 33498.89 532.42 2279.75 29.94 2014-09-03 18:56:09.000 246 33498.73 532.46 2279.77 29.94 2014-09-03 18:56:10.000 246 33498.79 532.48 2279.78 29.94 2014-09-03 18:56:11.000 246 33498.82 532.45 2279.82 29.94 2014-09-03 18:56:12.000 246 33498.83 532.40 2279.78 29.94 2014-09-03 18:56:13.000 246 33498.79 532.43 2279.82 29.95 2014-09-03 18:56:13.000 246 33498.72 532.44 2279.80 29.95 2014-09-03 18:56:15.000 246 33498.68 532.49 2279.71 29.95 2014-09-03 18:56:16.000 246 33498.82 532.43 2279.78 29.95 2014-09-03 18:56:17.000 246 33498.68 532.42 2279.77 29.95 2014-09-03 18:56:18.000 246 33498.77 532.46 2279.77 29.95 2014-09-03 18:56:19.000 246 33498.76 532.44 2279.82 29.95 2014-09-03 18:56:20.000 246 33498.66 532.46 2279.73 29.95 2014-09-03 18:56:21.000 246 33498.73 532.44 2279.81 29.95 2014-09-03 18:56:22.000 246 33498.83 532.46 2279.81 29.95 2014-09-03 18:56:23.000 246 33498.73 532.46 2279.78 29.95 2014-09-03 18:56:24.000 246 33498.80 532.47 2279.79 29.95 2014-09-03 18:56:25.000 246 33498.76 532.45 2279.76 29.95 2014-09-03 18:56:26.000 246 33498.82 532.46 2279.77 29.95 2014-09-03 18:56:27.000 246 33498.78 532.47 2279.84 29.95 2014-09-03 18:56:28.000 246 33498.78 532.44 2279.77 29.95 2014-09-03 18:56:29.000 246 33498.70 532.45 2279.79 29.95 2014-09-03 18:56:30.000 246 33498.75 532.47 2279.77 29.95 2014-09-03 18:56:31.000 246 33498.74 532.46 2279.75 29.95 2014-09-03 18:56:32.000 246 33498.76 532.43 2279.79 29.94 2014-09-03 18:56:33.000 246 33498.66 532.44 2279.72 29.95 2014-09-03 18:56:34.000 246 33498.78 532.52 2279.77 29.95 2014-09-03 18:56:35.000 246 33498.68 532.50 2279.76 29.95 2014-09-03 18:56:36.000 246 33498.66 532.48 2279.81 29.95 2014-09-03 18:56:37.000 246 33498.66 532.49 2279.76 29.95 2014-09-03 18:56:38.000 246 33498.60 532.46 2279.83 29.94 2014-09-03 18:56:39.000 246 33498.66 532.48 2279.80 29.94 2014-09-03 18:56:40.000 246 33498.56 532.45 2279.85 29.95 2014-09-03 18:56:41.000 246 33498.59 532.45 2279.88 29.95 2014-09-03 18:56:42.000 246 33498.59 532.53 2279.82 29.94 2014-09-03 18:56:43.000 246 33498.64 532.51 2279.79 29.95 2014-09-03 18:56:44.000 246 33498.58 532.50 2279.81 29.95 2014-09-03 18:56:45.000 246 33498.60 532.52 2279.83 29.94 2014-09-03 18:56:46.000 246 33498.60 532.51 2279.89 29.95 2014-09-03 18:56:47.000 246 33498.58 532.48 2279.96 29.94 2014-09-03 18:56:48.000 246 33498.55 532.49 2279.81 29.94 2014-09-03 18:56:49.000 246 33498.51 532.50 2279.83 29.94 2014-09-03 18:56:50.000 246 33498.52 532.46 2279.82 29.95 2014-09-03 18:56:51.000 246 33498.56 532.50 2279.87 29.94 2014-09-03 18:56:52.000 246 33498.50 532.55 2279.90 29.94 2014-09-03 18:56:53.000 246 33498.45 532.48 2279.93 29.95 2014-09-03 18:56:54.000 246 33498.50 532.42 2279.85 29.94 2014-09-03 18:56:54.000 246 33498.45 532.49 2279.90 29.94 2014-09-03 18:56:56.000 246 33498.53 532.47 2279.84 29.94 2014-09-03 18:56:57.000 246 33498.54 532.45 2279.83 29.94 2014-09-03 18:56:58.000 246 33498.48 532.49 2279.89 29.94 2014-09-03 18:56:59.000 246 33498.58 532.48 2279.86 29.94 2014-09-03 18:57:00.000 246 33498.54 532.46 2279.93 29.94 2014-09-03 18:57:01.000 246 33498.48 532.44 2279.94 29.94 2014-09-03 18:57:02.000 246 33498.59 532.43 2279.87 29.94 2014-09-03 18:57:03.000 246 33498.61 532.47 2279.85 29.94 2014-09-03 18:57:04.000 246 33498.67 532.40 2279.81 29.94 2014-09-03 18:57:05.000 246 33498.63 532.46 2279.78 29.94 2014-09-03 18:57:06.000 246 33498.66 532.47 2279.78 29.95 2014-09-03 18:57:07.000 246 33498.56 532.44 2279.90 29.95 2014-09-03 18:57:07.000 246 33498.63 532.48 2279.85 29.95 2014-09-03 18:57:09.000 246 33498.60 532.41 2279.77 29.95 2014-09-03 18:57:10.000 246 33498.68 532.42 2279.78 29.95 2014-09-03 18:57:11.000 246 33498.68 532.42 2279.81 29.95 2014-09-03 18:57:12.000 246 33498.66 532.44 2279.90 29.95 2014-09-03 18:57:13.000 246 33498.66 532.44 2279.77 29.95 2014-09-03 18:57:14.000 246 33498.64 532.49 2279.85 29.95 2014-09-03 18:57:15.000 246 33498.64 532.44 2279.76 29.95 2014-09-03 18:57:16.000 246 33498.56 532.45 2279.80 29.94 2014-09-03 18:57:17.000 246 33498.51 532.47 2279.81 29.94 2014-09-03 18:57:18.000 246 33498.59 532.49 2279.82 29.95 2014-09-03 18:57:19.000 246 33498.54 532.54 2279.82 29.94 2014-09-03 18:57:20.000 246 33498.48 532.51 2279.73 29.95 2014-09-03 18:57:21.000 246 33498.62 532.48 2279.82 29.95 2014-09-03 18:57:22.000 246 33498.55 532.47 2279.77 29.95 2014-09-03 18:57:23.000 246 33498.48 532.48 2279.77 29.95 2014-09-03 18:57:24.000 246 33498.48 532.54 2279.89 29.95 2014-09-03 18:57:25.000 246 33498.42 532.52 2279.73 29.95 2014-09-03 18:57:26.000 246 33498.60 532.50 2279.89 29.95 2014-09-03 18:57:27.000 246 33498.54 532.53 2279.90 29.94 2014-09-03 18:57:28.000 246 33498.58 532.53 2279.75 29.95 2014-09-03 18:57:29.000 246 33498.45 532.50 2279.77 29.95 2014-09-03 18:57:30.000 246 33498.59 532.50 2279.87 29.95 2014-09-03 18:57:31.000 246 33498.54 532.50 2279.89 29.95 2014-09-03 18:57:32.000 246 33498.47 532.51 2279.82 29.95 2014-09-03 18:57:33.000 246 33498.45 532.47 2279.88 29.95 2014-09-03 18:57:34.000 246 33498.61 532.50 2279.90 29.95 2014-09-03 18:57:35.000 246 33498.55 532.53 2279.90 29.95 2014-09-03 18:57:36.000 246 33498.54 532.47 2279.86 29.95 2014-09-03 18:57:37.000 246 33498.54 532.50 2279.81 29.95 2014-09-03 18:57:38.000 246 33498.52 532.50 2279.96 29.94 2014-09-03 18:57:39.000 246 33498.42 532.47 2279.87 29.95 2014-09-03 18:57:40.000 246 33498.51 532.48 2279.80 29.95 2014-09-03 18:57:41.000 246 33498.52 532.46 2279.84 29.95 2014-09-03 18:57:42.000 246 33498.56 532.51 2279.75 29.95 2014-09-03 18:57:43.000 246 33498.59 532.47 2279.87 29.95 2014-09-03 18:57:44.000 246 33498.54 532.48 2279.82 29.95 2014-09-03 18:57:45.000 246 33498.64 532.47 2279.81 29.95 2014-09-03 18:57:46.000 246 33498.55 532.47 2279.91 29.95 2014-09-03 18:57:47.000 246 33498.58 532.42 2279.96 29.95 2014-09-03 18:57:48.000 246 33498.56 532.47 2279.84 29.95 2014-09-03 18:57:48.000 246 33498.60 532.42 2279.85 29.95 2014-09-03 18:57:50.000 246 33498.60 532.41 2279.79 29.95 2014-09-03 18:57:51.000 246 33498.58 532.39 2279.82 29.95 2014-09-03 18:57:52.000 246 33498.54 532.44 2279.86 29.95 2014-09-03 18:57:53.000 246 33498.59 532.42 2279.83 29.95 2014-09-03 18:57:54.000 246 33498.59 532.39 2279.86 29.95 2014-09-03 18:57:55.000 246 33498.63 532.39 2279.86 29.95 2014-09-03 18:57:56.000 246 33498.63 532.39 2279.73 29.95 2014-09-03 18:57:57.000 246 33498.57 532.39 2279.80 29.95 2014-09-03 18:57:58.000 246 33498.59 532.41 2279.78 29.95 2014-09-03 18:57:59.000 246 33498.58 532.40 2279.76 29.95 2014-09-03 18:58:00.000 246 33498.58 532.39 2279.87 29.95 2014-09-03 18:58:01.000 246 33498.64 532.41 2279.83 29.95 2014-09-03 18:58:01.000 246 33498.59 532.41 2279.81 29.95 2014-09-03 18:58:03.000 246 33498.52 532.38 2279.86 29.95 2014-09-03 18:58:04.000 246 33498.67 532.44 2279.88 29.95 2014-09-03 18:58:05.000 246 33498.56 532.41 2279.86 29.95 2014-09-03 18:58:06.000 246 33498.57 532.38 2279.79 29.95 2014-09-03 18:58:07.000 246 33498.64 532.42 2279.83 29.95 2014-09-03 18:58:08.000 246 33498.58 532.45 2279.77 29.95 2014-09-03 18:58:09.000 246 33498.56 532.40 2279.78 29.95 2014-09-03 18:58:10.000 246 33498.71 532.41 2279.90 29.95 2014-09-03 18:58:11.000 246 33498.60 532.38 2279.84 29.95 2014-09-03 18:58:12.000 246 33498.53 532.41 2279.81 29.95 2014-09-03 18:58:13.000 246 33498.63 532.42 2279.75 29.95 2014-09-03 18:58:14.000 246 33498.63 532.44 2279.83 29.95 2014-09-03 18:58:15.000 246 33498.50 532.45 2279.84 29.95 2014-09-03 18:58:16.000 246 33498.50 532.41 2279.81 29.95 2014-09-03 18:58:17.000 246 33498.52 532.45 2279.87 29.95 2014-09-03 18:58:18.000 246 33498.58 532.44 2279.83 29.95 2014-09-03 18:58:19.000 246 33498.61 532.46 2279.77 29.95 2014-09-03 18:58:20.000 246 33498.54 532.42 2279.72 29.95 2014-09-03 18:58:21.000 246 33498.45 532.44 2279.84 29.95 2014-09-03 18:58:22.000 246 33498.62 532.41 2279.82 29.95 2014-09-03 18:58:23.000 246 33498.48 532.38 2279.80 29.95 2014-09-03 18:58:24.000 246 33498.54 532.40 2279.83 29.95 2014-09-03 18:58:25.000 246 33498.55 532.43 2279.81 29.95 2014-09-03 18:58:26.000 246 33498.63 532.39 2279.81 29.95 2014-09-03 18:58:27.000 246 33498.57 532.42 2279.77 29.95 2014-09-03 18:58:28.000 246 33498.58 532.44 2279.90 29.95 2014-09-03 18:58:29.000 246 33498.65 532.44 2279.83 29.95 2014-09-03 18:58:30.000 246 33498.56 532.37 2279.91 29.95 2014-09-03 18:58:31.000 246 33498.57 532.40 2279.80 29.95 2014-09-03 18:58:32.000 246 33498.63 532.41 2279.83 29.95 2014-09-03 18:58:33.000 246 33498.68 532.40 2279.82 29.95 2014-09-03 18:58:34.000 246 33498.67 532.38 2279.81 29.95 2014-09-03 18:58:35.000 246 33498.64 532.42 2279.81 29.95 2014-09-03 18:58:36.000 246 33498.70 532.40 2279.81 29.95 2014-09-03 18:58:37.000 246 33498.68 532.43 2279.82 29.95 2014-09-03 18:58:38.000 246 33498.58 532.47 2279.89 29.95 2014-09-03 18:58:39.000 246 33498.70 532.39 2279.77 29.95 2014-09-03 18:58:40.000 246 33498.63 532.40 2279.82 29.95 2014-09-03 18:58:41.000 246 33498.48 532.35 2279.83 29.95 2014-09-03 18:58:42.000 246 33498.63 532.41 2279.87 29.95 2014-09-03 18:58:42.000 246 33498.55 532.42 2279.82 29.95 2014-09-03 18:58:44.000 246 33498.58 532.40 2279.87 29.95 2014-09-03 18:58:45.000 246 33498.60 532.39 2279.82 29.95 2014-09-03 18:58:46.000 246 33498.66 532.39 2279.86 29.95 2014-09-03 18:58:47.000 246 33498.59 532.38 2279.82 29.95 2014-09-03 18:58:48.000 246 33498.61 532.43 2279.81 29.95 2014-09-03 18:58:49.000 246 33498.65 532.40 2279.78 29.95 2014-09-03 18:58:50.000 246 33498.66 532.42 2279.75 29.95 2014-09-03 18:58:51.000 246 33498.64 532.38 2279.75 29.95 2014-09-03 18:58:52.000 246 33498.55 532.37 2279.79 29.95 2014-09-03 18:58:53.000 246 33498.58 532.38 2279.81 29.95 2014-09-03 18:58:54.000 246 33498.62 532.43 2279.86 29.95 2014-09-03 18:58:55.000 246 33498.63 532.39 2279.86 29.95 2014-09-03 18:58:55.000 246 33498.45 532.41 2279.77 29.95 2014-09-03 18:58:57.000 246 33498.55 532.43 2279.91 29.95 2014-09-03 18:58:58.000 246 33498.59 532.42 2279.88 29.95 2014-09-03 18:58:59.000 246 33498.53 532.42 2279.89 29.95 2014-09-03 18:59:00.000 246 33498.50 532.40 2279.86 29.95 2014-09-03 18:59:01.000 246 33498.56 532.43 2279.89 29.95 2014-09-03 18:59:02.000 246 33498.47 532.43 2279.85 29.95 2014-09-03 18:59:03.000 246 33498.52 532.42 2279.86 29.95 2014-09-03 18:59:04.000 246 33498.43 532.42 2279.82 29.95 2014-09-03 18:59:05.000 246 33498.45 532.42 2279.82 29.95 2014-09-03 18:59:06.000 246 33498.46 532.40 2279.88 29.95 2014-09-03 18:59:07.000 246 33498.44 532.40 2279.82 29.95 2014-09-03 18:59:08.000 246 33498.38 532.42 2279.89 29.95 2014-09-03 18:59:09.000 246 33498.44 532.40 2279.93 29.95 2014-09-03 18:59:10.000 246 33498.54 532.41 2279.86 29.95 2014-09-03 18:59:11.000 246 33498.40 532.42 2279.80 29.95 2014-09-03 18:59:12.000 246 33498.51 532.41 2279.89 29.95 2014-09-03 18:59:13.000 246 33498.42 532.42 2279.90 29.95 2014-09-03 18:59:14.000 246 33498.37 532.34 2279.87 29.95 2014-09-03 18:59:15.000 246 33498.43 532.37 2279.92 29.95 2014-09-03 18:59:16.000 246 33498.48 532.42 2279.87 29.95 2014-09-03 18:59:17.000 246 33498.46 532.40 2279.87 29.95 2014-09-03 18:59:18.000 246 33498.54 532.38 2279.84 29.95 2014-09-03 18:59:19.000 246 33498.52 532.32 2279.84 29.95 2014-09-03 18:59:20.000 246 33498.53 532.39 2279.76 29.95 2014-09-03 18:59:21.000 246 33498.57 532.40 2279.85 29.95 2014-09-03 18:59:22.000 246 33498.61 532.34 2279.89 29.95 2014-09-03 18:59:23.000 246 33498.50 532.31 2279.83 29.95 2014-09-03 18:59:24.000 246 33498.60 532.33 2279.90 29.95 2014-09-03 18:59:25.000 246 33498.45 532.31 2279.89 29.95 2014-09-03 18:59:26.000 246 33498.54 532.33 2279.86 29.95 2014-09-03 18:59:27.000 246 33498.48 532.34 2279.89 29.95 2014-09-03 18:59:28.000 246 33498.46 532.39 2279.87 29.95 2014-09-03 18:59:29.000 246 33498.51 532.40 2279.80 29.95 2014-09-03 18:59:30.000 246 33498.60 532.36 2279.86 29.95 2014-09-03 18:59:31.000 246 33498.63 532.36 2279.82 29.95 2014-09-03 18:59:32.000 246 33498.58 532.32 2279.90 29.95 2014-09-03 18:59:33.000 246 33498.55 532.38 2279.87 29.95 2014-09-03 18:59:34.000 246 33498.51 532.37 2279.80 29.95 2014-09-03 18:59:35.000 246 33498.50 532.36 2279.82 29.95 2014-09-03 18:59:36.000 246 33498.47 532.40 2279.85 29.95 2014-09-03 18:59:36.000 246 33498.51 532.37 2279.89 29.95 2014-09-03 18:59:38.000 246 33498.44 532.38 2279.88 29.95 2014-09-03 18:59:39.000 246 33498.56 532.38 2279.78 29.95 2014-09-03 18:59:40.000 246 33498.48 532.40 2279.75 29.95 2014-09-03 18:59:41.000 246 33498.56 532.42 2279.77 29.95 2014-09-03 18:59:42.000 246 33498.45 532.45 2279.85 29.95 2014-09-03 18:59:43.000 246 33498.44 532.38 2279.82 29.95 2014-09-03 18:59:44.000 246 33498.39 532.40 2279.82 29.95 2014-09-03 18:59:45.000 246 33498.48 532.36 2279.86 29.95 2014-09-03 18:59:46.000 246 33498.45 532.41 2279.83 29.95 2014-09-03 18:59:47.000 246 33498.44 532.41 2279.82 29.95 2014-09-03 18:59:48.000 246 33498.47 532.41 2279.87 29.95 2014-09-03 18:59:49.000 246 33498.39 532.43 2279.84 29.95 2014-09-03 18:59:49.000 246 33498.33 532.47 2279.90 29.95 2014-09-03 18:59:51.000 246 33498.32 532.42 2279.88 29.95 2014-09-03 18:59:52.000 246 33498.39 532.38 2279.84 29.95 2014-09-03 18:59:53.000 246 33498.29 532.39 2279.89 29.95 2014-09-03 18:59:54.000 246 33498.39 532.45 2279.90 29.95 2014-09-03 18:59:55.000 246 33498.43 532.42 2279.93 29.95 2014-09-03 18:59:56.000 246 33498.31 532.41 2279.91 29.95 2014-09-03 18:59:57.000 246 33498.33 532.39 2279.81 29.95 2014-09-03 18:59:58.000 246 33498.39 532.44 2279.94 29.95 2014-09-03 18:59:59.000 246 33498.32 532.40 2279.90 29.95 2014-09-03 19:00:00.000 246 33498.26 532.39 2279.89 29.95 2014-09-03 19:00:01.000 246 33498.30 532.35 2279.88 29.95 2014-09-03 19:00:02.000 246 33498.26 532.39 2279.84 29.95 2014-09-03 19:00:03.000 246 33498.41 532.39 2279.86 29.95 2014-09-03 19:00:04.000 246 33498.21 532.37 2279.88 29.95 2014-09-03 19:00:05.000 246 33498.31 532.36 2279.79 29.95 2014-09-03 19:00:06.000 246 33498.32 532.37 2279.93 29.95 2014-09-03 19:00:07.000 246 33498.32 532.38 2279.95 29.95 2014-09-03 19:00:08.000 246 33498.29 532.39 2279.91 29.95 2014-09-03 19:00:09.000 246 33498.40 532.39 2279.89 29.95 2014-09-03 19:00:10.000 246 33498.36 532.34 2279.96 29.95 2014-09-03 19:00:11.000 246 33498.27 532.36 2279.90 29.95 2014-09-03 19:00:12.000 246 33498.33 532.34 2280.00 29.95 2014-09-03 19:00:13.000 246 33498.31 532.39 2279.85 29.95 2014-09-03 19:00:14.000 246 33498.33 532.34 2279.84 29.95 2014-09-03 19:00:15.000 246 33498.35 532.36 2279.88 29.95 2014-09-03 19:00:16.000 246 33498.31 532.37 2279.91 29.95 2014-09-03 19:00:17.000 246 33498.35 532.35 2279.93 29.95 2014-09-03 19:00:18.000 246 33498.39 532.35 2279.99 29.95 2014-09-03 19:00:19.000 246 33498.33 532.34 2279.91 29.95 2014-09-03 19:00:20.000 246 33498.35 532.34 2279.87 29.95 2014-09-03 19:00:21.000 246 33498.41 532.34 2279.84 29.95 2014-09-03 19:00:22.000 246 33498.32 532.37 2279.93 29.95 2014-09-03 19:00:23.000 246 33498.32 532.36 2279.92 29.95 2014-09-03 19:00:24.000 246 33498.38 532.35 2279.89 29.95 2014-09-03 19:00:25.000 246 33498.47 532.34 2279.98 29.95 2014-09-03 19:00:26.000 246 33498.51 532.31 2279.91 29.95 2014-09-03 19:00:27.000 246 33498.36 532.34 2279.88 29.95 2014-09-03 19:00:28.000 246 33498.44 532.36 2279.91 29.95 2014-09-03 19:00:29.000 246 33498.36 532.35 2279.86 29.95 2014-09-03 19:00:30.000 246 33498.36 532.37 2279.91 29.95 2014-09-03 19:00:30.000 246 33498.42 532.35 2279.92 29.95 2014-09-03 19:00:32.000 246 33498.29 532.33 2279.97 29.95 2014-09-03 19:00:33.000 246 33498.54 532.33 2279.99 29.95 2014-09-03 19:00:34.000 246 33498.26 532.39 2279.90 29.95 2014-09-03 19:00:35.000 246 33498.31 532.39 2279.89 29.95 2014-09-03 19:00:36.000 246 33498.35 532.38 2279.90 29.95 2014-09-03 19:00:37.000 246 33498.28 532.38 2279.80 29.95 2014-09-03 19:00:38.000 246 33498.38 532.39 2279.89 29.95 2014-09-03 19:00:39.000 246 33498.34 532.38 2279.90 29.95 2014-09-03 19:00:40.000 246 33498.28 532.32 2279.89 29.95 2014-09-03 19:00:41.000 246 33498.32 532.35 2279.88 29.95 2014-09-03 19:00:42.000 246 33498.32 532.38 2279.94 29.95 2014-09-03 19:00:43.000 246 33498.36 532.36 2279.93 29.95 2014-09-03 19:00:43.000 246 33498.29 532.39 2279.97 29.95 2014-09-03 19:00:45.000 246 33498.21 532.41 2279.90 29.95 2014-09-03 19:00:46.000 246 33498.24 532.39 2279.92 29.95 2014-09-03 19:00:47.000 246 33498.26 532.38 2279.92 29.95 2014-09-03 19:00:48.000 246 33498.33 532.34 2279.89 29.95 2014-09-03 19:00:49.000 246 33498.23 532.36 2279.93 29.95 2014-09-03 19:00:50.000 246 33498.33 532.41 2279.94 29.95 2014-09-03 19:00:51.000 246 33498.12 532.37 2279.93 29.95 2014-09-03 19:00:52.000 246 33498.30 532.39 2279.94 29.95 2014-09-03 19:00:53.000 246 33498.27 532.37 2279.94 29.95 2014-09-03 19:00:54.000 246 33498.15 532.32 2279.93 29.95 2014-09-03 19:00:55.000 246 33498.20 532.35 2279.95 29.95 2014-09-03 19:00:56.000 246 33498.25 532.37 2279.89 29.95 2014-09-03 19:00:57.000 246 33498.17 532.38 2279.91 29.95 2014-09-03 19:00:58.000 246 33498.22 532.39 2279.90 29.95 2014-09-03 19:00:59.000 246 33498.21 532.38 2279.96 29.95 2014-09-03 19:01:00.000 246 33498.21 532.36 2279.99 29.95 2014-09-03 19:01:01.000 246 33498.17 532.36 2279.96 29.95 2014-09-03 19:01:02.000 246 33498.25 532.37 2279.96 29.95 2014-09-03 19:01:03.000 246 33498.23 532.39 2279.95 29.95 2014-09-03 19:01:04.000 246 33498.17 532.38 2279.97 29.95 2014-09-03 19:01:05.000 246 33498.13 532.37 2279.99 29.95 2014-09-03 19:01:06.000 246 33498.12 532.41 2279.91 29.95 2014-09-03 19:01:07.000 246 33498.22 532.42 2279.97 29.95 2014-09-03 19:01:08.000 246 33498.18 532.41 2279.91 29.95 2014-09-03 19:01:09.000 246 33498.14 532.39 2280.03 29.95 2014-09-03 19:01:10.000 246 33498.24 532.41 2279.94 29.95 2014-09-03 19:01:11.000 246 33498.24 532.37 2279.97 29.95 2014-09-03 19:01:12.000 246 33498.28 532.38 2279.98 29.95 2014-09-03 19:01:13.000 246 33498.28 532.39 2279.96 29.95 2014-09-03 19:01:14.000 246 33498.25 532.37 2279.96 29.95 2014-09-03 19:01:15.000 246 33498.24 532.40 2279.90 29.95 2014-09-03 19:01:16.000 246 33498.19 532.34 2279.94 29.95 2014-09-03 19:01:17.000 246 33498.23 532.38 2279.94 29.95 2014-09-03 19:01:18.000 246 33498.20 532.37 2279.99 29.95 2014-09-03 19:01:19.000 246 33498.22 532.37 2279.94 29.95 2014-09-03 19:01:20.000 246 33498.17 532.40 2280.04 29.95 2014-09-03 19:01:21.000 246 33498.20 532.36 2279.99 29.95 2014-09-03 19:01:22.000 246 33498.15 532.41 2279.96 29.95 2014-09-03 19:01:23.000 246 33498.11 532.42 2280.00 29.95 2014-09-03 19:01:24.000 246 33498.18 532.35 2279.91 29.95 2014-09-03 19:01:24.000 246 33498.19 532.41 2279.92 29.95 2014-09-03 19:01:26.000 246 33498.08 532.35 2280.00 29.95 2014-09-03 19:01:27.000 246 33498.05 532.38 2280.01 29.95 2014-09-03 19:01:28.000 246 33498.17 532.41 2279.94 29.95 2014-09-03 19:01:29.000 246 33498.18 532.34 2279.96 29.95 2014-09-03 19:01:30.000 246 33498.17 532.40 2280.02 29.95 2014-09-03 19:01:31.000 246 33498.19 532.39 2279.95 29.95 2014-09-03 19:01:32.000 246 33498.11 532.38 2280.03 29.95 2014-09-03 19:01:33.000 246 33498.10 532.37 2279.97 29.95 2014-09-03 19:01:34.000 246 33498.15 532.40 2279.93 29.95 2014-09-03 19:01:35.000 246 33498.10 532.33 2279.99 29.95 2014-09-03 19:01:36.000 246 33498.13 532.37 2280.00 29.95 2014-09-03 19:01:37.000 246 33498.06 532.41 2280.00 29.95 2014-09-03 19:01:37.000 246 33497.96 532.34 2280.01 29.95 2014-09-03 19:01:39.000 246 33498.28 532.36 2280.03 29.95 2014-09-03 19:01:40.000 246 33498.03 532.39 2279.92 29.95 2014-09-03 19:01:41.000 246 33498.07 532.38 2279.96 29.95 2014-09-03 19:01:42.000 246 33498.13 532.41 2279.99 29.95 2014-09-03 19:01:43.000 246 33498.17 532.36 2279.97 29.95 2014-09-03 19:01:44.000 246 33498.16 532.41 2280.00 29.95 2014-09-03 19:01:45.000 246 33498.08 532.35 2280.03 29.95 2014-09-03 19:01:46.000 246 33498.23 532.36 2279.95 29.95 2014-09-03 19:01:47.000 246 33498.11 532.35 2279.89 29.95 2014-09-03 19:01:48.000 246 33498.19 532.36 2279.99 29.95 2014-09-03 19:01:49.000 246 33498.23 532.35 2279.96 29.95 2014-09-03 19:01:50.000 246 33498.07 532.36 2280.00 29.95 2014-09-03 19:01:51.000 246 33498.17 532.34 2279.99 29.95 2014-09-03 19:01:52.000 246 33498.16 532.35 2279.91 29.95 2014-09-03 19:01:53.000 246 33498.14 532.32 2279.96 29.95 2014-09-03 19:01:54.000 246 33498.22 532.33 2279.94 29.95 2014-09-03 19:01:55.000 246 33498.22 532.35 2279.96 29.95 2014-09-03 19:01:56.000 246 33498.26 532.37 2279.97 29.95 2014-09-03 19:01:57.000 246 33498.16 532.35 2279.96 29.95 2014-09-03 19:01:58.000 246 33498.19 532.35 2280.02 29.95 2014-09-03 19:01:59.000 246 33498.24 532.34 2279.97 29.95 2014-09-03 19:02:00.000 246 33498.25 532.34 2279.95 29.95 2014-09-03 19:02:01.000 246 33498.22 532.35 2280.01 29.95 2014-09-03 19:02:02.000 246 33498.20 532.35 2280.01 29.95 2014-09-03 19:02:03.000 246 33498.22 532.33 2279.93 29.95 2014-09-03 19:02:04.000 246 33498.26 532.33 2279.99 29.95 2014-09-03 19:02:05.000 246 33498.12 532.32 2279.94 29.95 2014-09-03 19:02:06.000 246 33498.20 532.35 2279.93 29.95 2014-09-03 19:02:07.000 246 33498.19 532.33 2279.97 29.95 2014-09-03 19:02:08.000 246 33498.20 532.39 2279.98 29.95 2014-09-03 19:02:09.000 246 33498.28 532.35 2279.96 29.95 2014-09-03 19:02:10.000 246 33498.17 532.37 2279.97 29.95 2014-09-03 19:02:11.000 246 33498.19 532.35 2280.00 29.95 2014-09-03 19:02:12.000 246 33498.26 532.40 2279.96 29.95 2014-09-03 19:02:13.000 246 33498.14 532.37 2279.97 29.95 2014-09-03 19:02:14.000 246 33498.19 532.34 2279.99 29.95 2014-09-03 19:02:15.000 246 33498.17 532.30 2279.95 29.95 2014-09-03 19:02:16.000 246 33498.25 532.33 2280.07 29.95 2014-09-03 19:02:17.000 246 33498.16 532.35 2280.01 29.95 2014-09-03 19:02:18.000 246 33498.11 532.37 2280.02 29.95 2014-09-03 19:02:18.000 246 33498.15 532.35 2280.02 29.95 2014-09-03 19:02:20.000 246 33498.04 532.34 2279.96 29.95 2014-09-03 19:02:21.000 246 33498.20 532.39 2279.96 29.95 2014-09-03 19:02:22.000 246 33498.16 532.40 2279.90 29.95 2014-09-03 19:02:23.000 246 33498.13 532.38 2279.93 29.95 2014-09-03 19:02:24.000 246 33498.21 532.41 2279.97 29.95 2014-09-03 19:02:25.000 246 33498.14 532.42 2280.04 29.95 2014-09-03 19:02:26.000 246 33498.17 532.43 2279.94 29.95 2014-09-03 19:02:27.000 246 33498.13 532.40 2279.96 29.95 2014-09-03 19:02:28.000 246 33498.10 532.42 2280.07 29.95 2014-09-03 19:02:29.000 246 33498.04 532.41 2280.04 29.95 2014-09-03 19:02:30.000 246 33498.15 532.38 2280.01 29.95 2014-09-03 19:02:31.000 246 33498.20 532.41 2279.95 29.95 2014-09-03 19:02:31.000 246 33498.12 532.37 2279.99 29.95 2014-09-03 19:02:33.000 246 33498.05 532.37 2280.02 29.95 2014-09-03 19:02:34.000 246 33498.15 532.42 2279.96 29.95 2014-09-03 19:02:35.000 246 33498.07 532.43 2280.02 29.95 2014-09-03 19:02:36.000 246 33498.15 532.41 2280.00 29.95 2014-09-03 19:02:37.000 246 33498.13 532.42 2279.96 29.95 2014-09-03 19:02:38.000 246 33498.10 532.42 2280.05 29.95 2014-09-03 19:02:39.000 246 33498.08 532.43 2280.03 29.95 2014-09-03 19:02:40.000 246 33498.07 532.42 2280.07 29.95 2014-09-03 19:02:41.000 246 33498.06 532.41 2280.02 29.95 2014-09-03 19:02:42.000 246 33498.07 532.37 2280.05 29.95 2014-09-03 19:02:43.000 246 33498.13 532.41 2280.01 29.95 2014-09-03 19:02:44.000 246 33498.01 532.47 2280.14 29.95 2014-09-03 19:02:45.000 246 33498.03 532.38 2279.95 29.95 2014-09-03 19:02:46.000 246 33498.03 532.45 2280.07 29.95 2014-09-03 19:02:47.000 246 33498.06 532.41 2280.00 29.95 2014-09-03 19:02:48.000 246 33498.01 532.41 2280.00 29.95 2014-09-03 19:02:49.000 246 33498.06 532.39 2280.10 29.95 2014-09-03 19:02:50.000 246 33498.11 532.40 2280.04 29.95 2014-09-03 19:02:51.000 246 33498.03 532.42 2280.00 29.95 2014-09-03 19:02:52.000 246 33498.13 532.39 2280.09 29.95 2014-09-03 19:02:53.000 246 33498.04 532.40 2280.05 29.95 2014-09-03 19:02:54.000 246 33498.07 532.41 2280.03 29.95 2014-09-03 19:02:55.000 246 33498.05 532.41 2280.03 29.95 2014-09-03 19:02:56.000 246 33498.08 532.43 2280.03 29.95 2014-09-03 19:02:57.000 246 33498.05 532.37 2279.94 29.95 2014-09-03 19:02:58.000 246 33498.15 532.43 2280.07 29.95 2014-09-03 19:02:59.000 246 33498.05 532.42 2280.16 29.95 2014-09-03 19:03:00.000 246 33498.07 532.42 2280.00 29.95 2014-09-03 19:03:01.000 246 33498.11 532.40 2280.00 29.95 2014-09-03 19:03:02.000 246 33498.15 532.39 2280.01 29.95 2014-09-03 19:03:03.000 246 33497.95 532.43 2280.09 29.95 2014-09-03 19:03:04.000 246 33498.11 532.45 2280.00 29.95 2014-09-03 19:03:05.000 246 33497.98 532.43 2280.05 29.95 2014-09-03 19:03:06.000 246 33498.06 532.42 2280.02 29.95 2014-09-03 19:03:07.000 246 33498.01 532.44 2280.11 29.95 2014-09-03 19:03:08.000 246 33498.01 532.40 2280.00 29.95 2014-09-03 19:03:09.000 246 33498.00 532.46 2280.09 29.95 2014-09-03 19:03:10.000 246 33498.00 532.45 2280.09 29.95 2014-09-03 19:03:11.000 246 33498.04 532.44 2280.05 29.95 2014-09-03 19:03:12.000 246 33497.95 532.44 2280.04 29.95 2014-09-03 19:03:12.000 246 33497.96 532.42 2280.07 29.95 2014-09-03 19:03:14.000 246 33497.93 532.39 2280.11 29.95 2014-09-03 19:03:15.000 246 33497.95 532.41 2280.12 29.95 2014-09-03 19:03:16.000 246 33497.91 532.46 2280.12 29.95 2014-09-03 19:03:17.000 246 33497.86 532.41 2280.12 29.95 2014-09-03 19:03:18.000 246 33498.01 532.40 2280.06 29.95 2014-09-03 19:03:19.000 246 33498.03 532.37 2280.12 29.95 2014-09-03 19:03:20.000 246 33498.04 532.40 2280.10 29.95 2014-09-03 19:03:21.000 246 33497.93 532.38 2280.14 29.95 2014-09-03 19:03:22.000 246 33497.91 532.37 2280.06 29.95 2014-09-03 19:03:23.000 246 33497.93 532.39 2280.08 29.95 2014-09-03 19:03:24.000 246 33497.96 532.41 2280.07 29.95 2014-09-03 19:03:25.000 246 33497.94 532.36 2280.10 29.95 2014-09-03 19:03:25.000 246 33497.94 532.37 2280.02 29.95 2014-09-03 19:03:27.000 246 33497.86 532.37 2280.13 29.95 2014-09-03 19:03:28.000 246 33497.95 532.43 2280.07 29.95 2014-09-03 19:03:29.000 246 33497.90 532.44 2280.11 29.95 2014-09-03 19:03:30.000 246 33497.95 532.43 2280.03 29.95 2014-09-03 19:03:31.000 246 33497.88 532.41 2280.11 29.95 2014-09-03 19:03:32.000 246 33497.87 532.43 2280.15 29.95 2014-09-03 19:03:33.000 246 33497.91 532.40 2280.09 29.95 2014-09-03 19:03:34.000 246 33497.95 532.37 2280.09 29.95 2014-09-03 19:03:35.000 246 33497.94 532.39 2280.12 29.95 2014-09-03 19:03:36.000 246 33497.90 532.44 2280.15 29.95 2014-09-03 19:03:37.000 246 33497.93 532.43 2280.03 29.95 2014-09-03 19:03:38.000 246 33497.87 532.44 2280.09 29.95 2014-09-03 19:03:39.000 246 33497.92 532.44 2280.14 29.95 2014-09-03 19:03:40.000 246 33497.96 532.42 2280.07 29.95 2014-09-03 19:03:41.000 246 33497.97 532.45 2280.06 29.95 2014-09-03 19:03:42.000 246 33497.98 532.44 2280.12 29.95 2014-09-03 19:03:43.000 246 33497.89 532.44 2280.11 29.95 2014-09-03 19:03:44.000 246 33497.93 532.46 2280.16 29.95 2014-09-03 19:03:45.000 246 33497.85 532.42 2280.09 29.95 2014-09-03 19:03:46.000 246 33497.96 532.44 2280.03 29.95 2014-09-03 19:03:47.000 246 33497.88 532.42 2280.06 29.95 2014-09-03 19:03:48.000 246 33497.88 532.41 2280.12 29.95 2014-09-03 19:03:49.000 246 33497.95 532.41 2280.08 29.95 2014-09-03 19:03:50.000 246 33497.89 532.37 2280.14 29.95 2014-09-03 19:03:51.000 246 33497.88 532.43 2280.07 29.95 2014-09-03 19:03:52.000 246 33497.98 532.38 2280.18 29.95 2014-09-03 19:03:53.000 246 33497.88 532.42 2280.16 29.95 2014-09-03 19:03:54.000 246 33497.94 532.39 2280.13 29.95 2014-09-03 19:03:55.000 246 33497.98 532.40 2280.14 29.95 2014-09-03 19:03:56.000 246 33497.94 532.41 2280.06 29.95 2014-09-03 19:03:57.000 246 33497.94 532.39 2280.12 29.95 2014-09-03 19:03:58.000 246 33497.93 532.42 2280.10 29.95 2014-09-03 19:03:59.000 246 33497.92 532.37 2280.11 29.95 2014-09-03 19:04:00.000 246 33498.01 532.38 2280.07 29.95 2014-09-03 19:04:01.000 246 33497.95 532.39 2280.11 29.95 2014-09-03 19:04:02.000 246 33498.09 532.38 2280.12 29.95 2014-09-03 19:04:03.000 246 33497.98 532.41 2280.12 29.95 2014-09-03 19:04:04.000 246 33498.06 532.42 2280.15 29.95 2014-09-03 19:04:05.000 246 33498.00 532.40 2280.14 29.95 2014-09-03 19:04:06.000 246 33498.00 532.41 2280.14 29.95 2014-09-03 19:04:06.000 246 33498.04 532.42 2280.12 29.95 2014-09-03 19:04:08.000 246 33498.08 532.42 2280.09 29.95 2014-09-03 19:04:09.000 246 33497.88 532.39 2280.05 29.95 2014-09-03 19:04:10.000 246 33498.00 532.45 2280.14 29.95 2014-09-03 19:04:11.000 246 33497.92 532.43 2280.12 29.95 2014-09-03 19:04:12.000 246 33497.98 532.42 2280.12 29.95 2014-09-03 19:04:13.000 246 33497.94 532.43 2280.11 29.95 2014-09-03 19:04:14.000 246 33497.99 532.41 2280.14 29.95 2014-09-03 19:04:15.000 246 33497.99 532.45 2280.12 29.95 2014-09-03 19:04:16.000 246 33497.92 532.39 2280.07 29.95 2014-09-03 19:04:17.000 246 33497.91 532.41 2280.07 29.95 2014-09-03 19:04:18.000 246 33497.93 532.45 2280.07 29.95 2014-09-03 19:04:19.000 246 33497.86 532.39 2280.15 29.95 2014-09-03 19:04:19.000 246 33497.85 532.43 2280.06 29.95 2014-09-03 19:04:21.000 246 33497.96 532.44 2280.07 29.95 2014-09-03 19:04:22.000 246 33497.96 532.39 2280.11 29.95 2014-09-03 19:04:23.000 246 33497.88 532.41 2280.07 29.95 2014-09-03 19:04:24.000 246 33497.96 532.38 2280.02 29.95 2014-09-03 19:04:25.000 246 33497.92 532.42 2280.05 29.95 2014-09-03 19:04:26.000 246 33497.83 532.39 2280.10 29.95 2014-09-03 19:04:27.000 246 33497.98 532.48 2280.09 29.95 2014-09-03 19:04:28.000 246 33497.87 532.43 2280.04 29.95 2014-09-03 19:04:29.000 246 33497.92 532.41 2280.06 29.95 2014-09-03 19:04:30.000 246 33498.01 532.41 2280.11 29.95 2014-09-03 19:04:31.000 246 33498.06 532.42 2280.08 29.95 2014-09-03 19:04:32.000 246 33497.89 532.43 2280.07 29.95 2014-09-03 19:04:33.000 246 33498.00 532.43 2280.14 29.95 2014-09-03 19:04:34.000 246 33498.06 532.41 2280.20 29.95 2014-09-03 19:04:35.000 246 33498.00 532.39 2280.07 29.95 2014-09-03 19:04:36.000 246 33497.98 532.41 2280.13 29.95 2014-09-03 19:04:37.000 246 33497.99 532.41 2280.16 29.95 2014-09-03 19:04:38.000 246 33498.07 532.40 2280.07 29.95 2014-09-03 19:04:39.000 246 33497.98 532.42 2280.11 29.95 2014-09-03 19:04:40.000 246 33498.00 532.43 2280.10 29.95 2014-09-03 19:04:41.000 246 33498.03 532.38 2280.05 29.95 2014-09-03 19:04:42.000 246 33498.04 532.43 2280.13 29.95 2014-09-03 19:04:43.000 246 33498.02 532.41 2280.03 29.95 2014-09-03 19:04:44.000 246 33498.00 532.37 2280.04 29.95 2014-09-03 19:04:45.000 246 33498.04 532.40 2279.99 29.95 2014-09-03 19:04:46.000 246 33498.03 532.38 2280.06 29.95 2014-09-03 19:04:47.000 246 33497.97 532.43 2280.05 29.95 2014-09-03 19:04:48.000 246 33498.02 532.43 2280.11 29.95 2014-09-03 19:04:49.000 246 33498.03 532.45 2280.06 29.95 2014-09-03 19:04:50.000 246 33497.96 532.43 2280.12 29.95 2014-09-03 19:04:51.000 246 33498.03 532.46 2280.02 29.95 2014-09-03 19:04:52.000 246 33498.12 532.48 2280.07 29.95 2014-09-03 19:04:53.000 246 33498.00 532.45 2280.05 29.95 2014-09-03 19:04:54.000 246 33498.05 532.48 2280.07 29.95 2014-09-03 19:04:55.000 246 33497.99 532.44 2280.06 29.95 2014-09-03 19:04:56.000 246 33497.94 532.48 2280.04 29.95 2014-09-03 19:04:57.000 246 33498.00 532.48 2280.13 29.95 2014-09-03 19:04:58.000 246 33498.07 532.45 2280.05 29.95 2014-09-03 19:04:59.000 246 33497.95 532.45 2280.07 29.95 2014-09-03 19:05:00.000 246 33497.90 532.45 2280.06 29.95 2014-09-03 19:05:00.000 246 33497.92 532.45 2280.03 29.95 2014-09-03 19:05:02.000 246 33498.08 532.45 2280.07 29.95 2014-09-03 19:05:03.000 246 33497.92 532.45 2280.09 29.95 2014-09-03 19:05:04.000 246 33497.88 532.49 2280.03 29.95 2014-09-03 19:05:05.000 246 33497.94 532.47 2280.03 29.95 2014-09-03 19:05:06.000 246 33497.92 532.46 2280.09 29.95 2014-09-03 19:05:07.000 246 33498.07 532.46 2280.12 29.95 2014-09-03 19:05:08.000 246 33498.01 532.46 2280.03 29.95 2014-09-03 19:05:09.000 246 33497.94 532.46 2280.13 29.95 2014-09-03 19:05:10.000 246 33497.96 532.48 2280.15 29.95 2014-09-03 19:05:11.000 246 33497.95 532.46 2280.16 29.95 2014-09-03 19:05:12.000 246 33497.98 532.48 2280.06 29.95 2014-09-03 19:05:13.000 246 33497.92 532.48 2280.13 29.95 2014-09-03 19:05:13.000 246 33497.88 532.46 2280.12 29.95 2014-09-03 19:05:15.000 246 33497.94 532.51 2280.11 29.95 2014-09-03 19:05:16.000 246 33497.91 532.48 2280.09 29.95 2014-09-03 19:05:17.000 246 33497.90 532.47 2280.05 29.95 2014-09-03 19:05:18.000 246 33497.90 532.47 2280.18 29.95 2014-09-03 19:05:19.000 246 33497.96 532.44 2280.15 29.95 2014-09-03 19:05:20.000 246 33497.88 532.45 2280.20 29.95 2014-09-03 19:05:21.000 246 33498.07 532.41 2280.06 29.95 2014-09-03 19:05:22.000 246 33497.89 532.46 2280.10 29.95 2014-09-03 19:05:23.000 246 33497.93 532.45 2280.08 29.95 2014-09-03 19:05:24.000 246 33497.97 532.45 2280.19 29.95 2014-09-03 19:05:25.000 246 33497.95 532.39 2280.13 29.95 2014-09-03 19:05:26.000 246 33497.90 532.41 2280.17 29.95 2014-09-03 19:05:27.000 246 33498.00 532.42 2280.12 29.95 2014-09-03 19:05:28.000 246 33497.95 532.45 2280.12 29.95 2014-09-03 19:05:29.000 246 33497.91 532.44 2280.14 29.95 2014-09-03 19:05:30.000 246 33497.93 532.45 2280.15 29.95 2014-09-03 19:05:31.000 246 33497.89 532.45 2280.12 29.95 2014-09-03 19:05:32.000 246 33497.88 532.47 2280.06 29.95 2014-09-03 19:05:33.000 246 33497.99 532.49 2280.09 29.95 2014-09-03 19:05:34.000 246 33497.94 532.50 2280.14 29.95 2014-09-03 19:05:35.000 246 33497.89 532.49 2280.19 29.95 2014-09-03 19:05:36.000 246 33497.91 532.49 2280.06 29.95 2014-09-03 19:05:37.000 246 33497.86 532.43 2280.16 29.95 2014-09-03 19:05:38.000 246 33497.94 532.51 2280.13 29.95 2014-09-03 19:05:39.000 246 33497.82 532.48 2280.17 29.95 2014-09-03 19:05:40.000 246 33497.86 532.51 2280.15 29.95 2014-09-03 19:05:41.000 246 33497.77 532.51 2280.16 29.95 2014-09-03 19:05:42.000 246 33497.86 532.52 2280.18 29.95 2014-09-03 19:05:43.000 246 33497.94 532.44 2280.18 29.95 2014-09-03 19:05:44.000 246 33497.83 532.50 2280.18 29.95 2014-09-03 19:05:45.000 246 33497.95 532.47 2280.20 29.95 2014-09-03 19:05:46.000 246 33497.82 532.45 2280.15 29.95 2014-09-03 19:05:47.000 246 33497.85 532.43 2280.16 29.95 2014-09-03 19:05:48.000 246 33497.97 532.42 2280.14 29.95 2014-09-03 19:05:49.000 246 33497.92 532.48 2280.12 29.95 2014-09-03 19:05:50.000 246 33497.80 532.42 2280.14 29.95 2014-09-03 19:05:51.000 246 33497.94 532.40 2280.22 29.95 2014-09-03 19:05:52.000 246 33497.75 532.44 2280.17 29.95 2014-09-03 19:05:53.000 246 33497.88 532.42 2280.19 29.95 2014-09-03 19:05:54.000 246 33497.88 532.42 2280.18 29.95 2014-09-03 19:05:54.000 246 33497.92 532.40 2280.14 29.95 2014-09-03 19:05:56.000 246 33498.04 532.38 2280.18 29.95 2014-09-03 19:05:57.000 246 33498.00 532.44 2280.18 29.95 2014-09-03 19:05:58.000 246 33497.85 532.41 2280.26 29.95 2014-09-03 19:05:59.000 246 33497.96 532.42 2280.22 29.95 2014-09-03 19:06:00.000 246 33497.98 532.44 2280.12 29.95 2014-09-03 19:06:01.000 246 33497.94 532.44 2280.12 29.95 2014-09-03 19:06:02.000 246 33497.94 532.40 2280.16 29.95 2014-09-03 19:06:03.000 246 33497.89 532.45 2280.11 29.95 2014-09-03 19:06:04.000 246 33497.89 532.44 2280.24 29.95 2014-09-03 19:06:05.000 246 33497.96 532.44 2280.15 29.95 2014-09-03 19:06:06.000 246 33497.90 532.44 2280.26 29.95 2014-09-03 19:06:07.000 246 33497.94 532.45 2280.20 29.95 2014-09-03 19:06:07.000 246 33497.92 532.49 2280.19 29.95 2014-09-03 19:06:09.000 246 33498.00 532.49 2280.22 29.95 2014-09-03 19:06:10.000 246 33497.98 532.44 2280.20 29.95 2014-09-03 19:06:11.000 246 33497.93 532.42 2280.25 29.95 2014-09-03 19:06:12.000 246 33497.94 532.46 2280.14 29.95 2014-09-03 19:06:13.000 246 33497.93 532.46 2280.15 29.95 2014-09-03 19:06:14.000 246 33497.84 532.49 2280.10 29.95 2014-09-03 19:06:15.000 246 33497.85 532.47 2280.16 29.95 2014-09-03 19:06:16.000 246 33498.00 532.50 2280.23 29.95 2014-09-03 19:06:17.000 246 33497.95 532.48 2280.20 29.95 2014-09-03 19:06:18.000 246 33497.94 532.50 2280.18 29.95 2014-09-03 19:06:19.000 246 33497.93 532.54 2280.12 29.95 2014-09-03 19:06:20.000 246 33497.86 532.53 2280.14 29.95 2014-09-03 19:06:21.000 246 33497.88 532.50 2280.13 29.95 2014-09-03 19:06:22.000 246 33497.90 532.47 2280.17 29.95 2014-09-03 19:06:23.000 246 33497.92 532.49 2280.15 29.95 2014-09-03 19:06:24.000 246 33497.92 532.51 2280.17 29.95 2014-09-03 19:06:25.000 246 33497.92 532.48 2280.28 29.95 2014-09-03 19:06:26.000 246 33497.90 532.48 2280.21 29.95 2014-09-03 19:06:27.000 246 33497.91 532.45 2280.20 29.95 2014-09-03 19:06:28.000 246 33497.96 532.48 2280.18 29.95 2014-09-03 19:06:29.000 246 33497.88 532.50 2280.19 29.95 2014-09-03 19:06:30.000 246 33497.90 532.50 2280.18 29.95 2014-09-03 19:06:31.000 246 33497.95 532.53 2280.15 29.95 2014-09-03 19:06:32.000 246 33497.90 532.47 2280.19 29.95 2014-09-03 19:06:33.000 246 33497.96 532.48 2280.15 29.95 2014-09-03 19:06:34.000 246 33497.88 532.51 2280.17 29.95 2014-09-03 19:06:35.000 246 33498.02 532.50 2280.15 29.95 2014-09-03 19:06:36.000 246 33497.96 532.48 2280.11 29.95 2014-09-03 19:06:37.000 246 33497.91 532.48 2280.15 29.95 2014-09-03 19:06:38.000 246 33497.92 532.51 2280.15 29.95 2014-09-03 19:06:39.000 246 33497.89 532.47 2280.19 29.95 2014-09-03 19:06:40.000 246 33497.85 532.48 2280.18 29.95 2014-09-03 19:06:41.000 246 33497.88 532.49 2280.21 29.95 2014-09-03 19:06:42.000 246 33497.94 532.50 2280.24 29.95 2014-09-03 19:06:43.000 246 33497.92 532.46 2280.22 29.95 2014-09-03 19:06:44.000 246 33497.98 532.51 2280.18 29.95 2014-09-03 19:06:45.000 246 33498.00 532.49 2280.17 29.95 2014-09-03 19:06:46.000 246 33497.89 532.47 2280.16 29.95 2014-09-03 19:06:47.000 246 33498.01 532.48 2280.15 29.95 2014-09-03 19:06:48.000 246 33497.89 532.50 2280.12 29.95 2014-09-03 19:06:48.000 246 33497.95 532.47 2280.13 29.95 2014-09-03 19:06:50.000 246 33497.92 532.47 2280.22 29.95 2014-09-03 19:06:51.000 246 33497.99 532.47 2280.11 29.95 2014-09-03 19:06:52.000 246 33497.92 532.51 2280.14 29.95 2014-09-03 19:06:53.000 246 33497.91 532.53 2280.14 29.95 2014-09-03 19:06:54.000 246 33497.86 532.48 2280.15 29.95 2014-09-03 19:06:55.000 246 33497.86 532.51 2280.16 29.95 2014-09-03 19:06:56.000 246 33497.87 532.51 2280.20 29.95 2014-09-03 19:06:57.000 246 33497.95 532.51 2280.17 29.95 2014-09-03 19:06:58.000 246 33497.91 532.53 2280.15 29.95 2014-09-03 19:06:59.000 246 33497.85 532.52 2280.21 29.95 2014-09-03 19:07:00.000 246 33497.88 532.52 2280.25 29.95 2014-09-03 19:07:01.000 246 33497.89 532.54 2280.28 29.95 2014-09-03 19:07:01.000 246 33497.87 532.55 2280.21 29.95 2014-09-03 19:07:03.000 246 33497.89 532.53 2280.21 29.95 2014-09-03 19:07:04.000 246 33497.78 532.53 2280.28 29.95 2014-09-03 19:07:05.000 246 33498.00 532.53 2280.24 29.95 2014-09-03 19:07:06.000 246 33497.85 532.55 2280.18 29.95 2014-09-03 19:07:07.000 246 33497.88 532.53 2280.17 29.95 2014-09-03 19:07:08.000 246 33497.94 532.53 2280.15 29.95 2014-09-03 19:07:09.000 246 33497.87 532.51 2280.22 29.95 2014-09-03 19:07:10.000 246 33497.91 532.54 2280.23 29.95 2014-09-03 19:07:11.000 246 33497.86 532.55 2280.24 29.95 2014-09-03 19:07:12.000 246 33497.86 532.52 2280.21 29.95 2014-09-03 19:07:13.000 246 33497.94 532.55 2280.21 29.95 2014-09-03 19:07:14.000 246 33497.87 532.54 2280.18 29.95 2014-09-03 19:07:15.000 246 33497.89 532.56 2280.28 29.95 2014-09-03 19:07:16.000 246 33497.85 532.52 2280.20 29.95 2014-09-03 19:07:17.000 246 33498.00 532.47 2280.20 29.95 2014-09-03 19:07:18.000 246 33498.01 532.52 2280.22 29.95 2014-09-03 19:07:19.000 246 33497.99 532.51 2280.23 29.95 2014-09-03 19:07:20.000 246 33497.98 532.51 2280.24 29.95 2014-09-03 19:07:21.000 246 33497.95 532.54 2280.20 29.95 2014-09-03 19:07:22.000 246 33497.88 532.48 2280.25 29.95 2014-09-03 19:07:23.000 246 33497.98 532.50 2280.17 29.95 2014-09-03 19:07:24.000 246 33497.86 532.51 2280.22 29.95 2014-09-03 19:07:25.000 246 33497.91 532.50 2280.26 29.95 2014-09-03 19:07:26.000 246 33497.93 532.56 2280.21 29.95 2014-09-03 19:07:27.000 246 33497.91 532.53 2280.16 29.95 2014-09-03 19:07:28.000 246 33497.82 532.53 2280.27 29.95 2014-09-03 19:07:29.000 246 33497.92 532.53 2280.14 29.95 2014-09-03 19:07:30.000 246 33497.83 532.53 2280.21 29.95 2014-09-03 19:07:31.000 246 33497.88 532.57 2280.15 29.95 2014-09-03 19:07:32.000 246 33497.86 532.58 2280.22 29.95 2014-09-03 19:07:33.000 246 33497.83 532.56 2280.16 29.95 2014-09-03 19:07:34.000 246 33497.86 532.55 2280.22 29.95 2014-09-03 19:07:35.000 246 33497.81 532.57 2280.25 29.95 2014-09-03 19:07:36.000 246 33497.92 532.54 2280.25 29.95 2014-09-03 19:07:37.000 246 33497.90 532.56 2280.25 29.95 2014-09-03 19:07:38.000 246 33497.82 532.57 2280.29 29.95 2014-09-03 19:07:39.000 246 33497.81 532.59 2280.30 29.95 2014-09-03 19:07:40.000 246 33497.90 532.58 2280.33 29.95 2014-09-03 19:07:41.000 246 33497.94 532.58 2280.33 29.95 2014-09-03 19:07:42.000 246 33497.89 532.57 2280.32 29.95 2014-09-03 19:07:42.000 246 33497.83 532.55 2280.29 29.95 2014-09-03 19:07:44.000 246 33497.83 532.57 2280.25 29.95 2014-09-03 19:07:45.000 246 33497.82 532.59 2280.30 29.95 2014-09-03 19:07:46.000 246 33497.81 532.58 2280.33 29.95 2014-09-03 19:07:47.000 246 33497.87 532.56 2280.35 29.95 2014-09-03 19:07:48.000 246 33497.80 532.57 2280.34 29.95 2014-09-03 19:07:49.000 246 33497.82 532.55 2280.25 29.95 2014-09-03 19:07:50.000 246 33497.93 532.58 2280.24 29.95 2014-09-03 19:07:51.000 246 33497.92 532.57 2280.25 29.95 2014-09-03 19:07:52.000 246 33497.86 532.58 2280.24 29.95 2014-09-03 19:07:53.000 246 33497.82 532.58 2280.25 29.95 2014-09-03 19:07:54.000 246 33497.84 532.56 2280.25 29.95 2014-09-03 19:07:55.000 246 33497.89 532.53 2280.29 29.95 2014-09-03 19:07:55.000 246 33497.83 532.57 2280.27 29.95 2014-09-03 19:07:57.000 246 33497.88 532.53 2280.28 29.95 2014-09-03 19:07:58.000 246 33497.82 532.57 2280.27 29.95 2014-09-03 19:07:59.000 246 33497.92 532.53 2280.36 29.95 2014-09-03 19:08:00.000 246 33497.79 532.55 2280.37 29.95 2014-09-03 19:08:01.000 246 33497.87 532.55 2280.22 29.95 2014-09-03 19:08:02.000 246 33497.88 532.56 2280.24 29.95 2014-09-03 19:08:03.000 246 33497.83 532.50 2280.31 29.95 2014-09-03 19:08:04.000 246 33497.89 532.51 2280.28 29.95 2014-09-03 19:08:05.000 246 33497.85 532.52 2280.25 29.95 2014-09-03 19:08:06.000 246 33497.81 532.54 2280.20 29.95 2014-09-03 19:08:07.000 246 33497.81 532.54 2280.28 29.95 2014-09-03 19:08:08.000 246 33497.89 532.57 2280.24 29.95 2014-09-03 19:08:09.000 246 33497.89 532.55 2280.21 29.95 2014-09-03 19:08:10.000 246 33497.90 532.61 2280.28 29.95 2014-09-03 19:08:11.000 246 33497.79 532.56 2280.31 29.95 2014-09-03 19:08:12.000 246 33497.84 532.55 2280.24 29.95 2014-09-03 19:08:13.000 246 33497.80 532.57 2280.24 29.95 2014-09-03 19:08:14.000 246 33497.82 532.59 2280.31 29.95 2014-09-03 19:08:15.000 246 33497.88 532.58 2280.31 29.95 2014-09-03 19:08:16.000 246 33497.82 532.64 2280.27 29.95 2014-09-03 19:08:17.000 246 33497.86 532.58 2280.24 29.95 2014-09-03 19:08:18.000 246 33497.80 532.58 2280.23 29.95 2014-09-03 19:08:19.000 246 33497.83 532.61 2280.27 29.95 2014-09-03 19:08:20.000 246 33497.80 532.61 2280.22 29.95 2014-09-03 19:08:21.000 246 33497.80 532.64 2280.25 29.95 2014-09-03 19:08:22.000 246 33497.79 532.57 2280.27 29.95 2014-09-03 19:08:23.000 246 33497.79 532.60 2280.34 29.95 2014-09-03 19:08:24.000 246 33497.79 532.61 2280.32 29.95 2014-09-03 19:08:25.000 246 33497.81 532.65 2280.23 29.95 2014-09-03 19:08:26.000 246 33497.88 532.65 2280.18 29.95 2014-09-03 19:08:27.000 246 33497.88 532.62 2280.29 29.95 2014-09-03 19:08:28.000 246 33497.73 532.63 2280.28 29.95 2014-09-03 19:08:29.000 246 33497.80 532.64 2280.37 29.95 2014-09-03 19:08:30.000 246 33497.76 532.64 2280.30 29.95 2014-09-03 19:08:31.000 246 33497.83 532.66 2280.33 29.95 2014-09-03 19:08:32.000 246 33497.81 532.61 2280.31 29.95 2014-09-03 19:08:33.000 246 33497.73 532.64 2280.40 29.95 2014-09-03 19:08:34.000 246 33497.83 532.66 2280.36 29.95 2014-09-03 19:08:35.000 246 33497.79 532.60 2280.31 29.95 2014-09-03 19:08:36.000 246 33497.79 532.57 2280.34 29.95 2014-09-03 19:08:36.000 246 33497.77 532.62 2280.28 29.95 2014-09-03 19:08:38.000 246 33497.82 532.61 2280.27 29.95 2014-09-03 19:08:39.000 246 33497.78 532.61 2280.40 29.95 2014-09-03 19:08:40.000 246 33497.82 532.62 2280.33 29.95 2014-09-03 19:08:41.000 246 33497.83 532.62 2280.27 29.95 2014-09-03 19:08:42.000 246 33497.83 532.62 2280.23 29.95 2014-09-03 19:08:43.000 246 33497.81 532.60 2280.27 29.95 2014-09-03 19:08:44.000 246 33497.82 532.61 2280.33 29.95 2014-09-03 19:08:45.000 246 33497.82 532.60 2280.27 29.95 2014-09-03 19:08:46.000 246 33497.82 532.60 2280.30 29.95 2014-09-03 19:08:47.000 246 33497.88 532.56 2280.25 29.95 2014-09-03 19:08:48.000 246 33497.86 532.60 2280.30 29.95 2014-09-03 19:08:49.000 246 33497.92 532.56 2280.32 29.95 2014-09-03 19:08:49.000 246 33497.86 532.55 2280.28 29.95 2014-09-03 19:08:51.000 246 33497.79 532.58 2280.24 29.95 2014-09-03 19:08:52.000 246 33497.92 532.60 2280.37 29.95 2014-09-03 19:08:53.000 246 33497.86 532.53 2280.30 29.95 2014-09-03 19:08:54.000 246 33497.82 532.53 2280.28 29.95 2014-09-03 19:08:55.000 246 33497.91 532.56 2280.27 29.95 2014-09-03 19:08:56.000 246 33497.85 532.63 2280.29 29.95 2014-09-03 19:08:57.000 246 33497.79 532.58 2280.33 29.95 2014-09-03 19:08:58.000 246 33497.88 532.61 2280.28 29.95 2014-09-03 19:08:59.000 246 33497.83 532.63 2280.29 29.95 2014-09-03 19:09:00.000 246 33497.84 532.60 2280.28 29.95 2014-09-03 19:09:01.000 246 33497.76 532.60 2280.25 29.95 2014-09-03 19:09:02.000 246 33497.89 532.57 2280.31 29.95 2014-09-03 19:09:03.000 246 33497.84 532.60 2280.32 29.95 2014-09-03 19:09:04.000 246 33497.86 532.62 2280.23 29.95 2014-09-03 19:09:05.000 246 33497.73 532.57 2280.30 29.95 2014-09-03 19:09:06.000 246 33497.85 532.59 2280.33 29.95 2014-09-03 19:09:07.000 246 33497.73 532.61 2280.33 29.95 2014-09-03 19:09:08.000 246 33497.80 532.64 2280.27 29.95 2014-09-03 19:09:09.000 246 33497.82 532.62 2280.27 29.95 2014-09-03 19:09:10.000 246 33497.71 532.65 2280.31 29.95 2014-09-03 19:09:11.000 246 33497.71 532.65 2280.32 29.95 2014-09-03 19:09:12.000 246 33497.73 532.65 2280.34 29.95 2014-09-03 19:09:13.000 246 33497.70 532.67 2280.33 29.95 2014-09-03 19:09:14.000 246 33497.70 532.72 2280.36 29.95 2014-09-03 19:09:15.000 246 33497.64 532.68 2280.34 29.95 2014-09-03 19:09:16.000 246 33497.66 532.68 2280.35 29.95 2014-09-03 19:09:17.000 246 33497.71 532.71 2280.39 29.95 2014-09-03 19:09:18.000 246 33497.63 532.71 2280.33 29.95 2014-09-03 19:09:19.000 246 33497.67 532.67 2280.33 29.95 2014-09-03 19:09:20.000 246 33497.60 532.64 2280.38 29.95 2014-09-03 19:09:21.000 246 33497.64 532.69 2280.35 29.95 2014-09-03 19:09:22.000 246 33497.68 532.66 2280.40 29.95 2014-09-03 19:09:23.000 246 33497.71 532.63 2280.47 29.95 2014-09-03 19:09:24.000 246 33497.68 532.66 2280.44 29.95 2014-09-03 19:09:25.000 246 33497.65 532.67 2280.29 29.95 2014-09-03 19:09:26.000 246 33497.68 532.69 2280.27 29.95 2014-09-03 19:09:27.000 246 33497.65 532.67 2280.40 29.95 2014-09-03 19:09:28.000 246 33497.60 532.67 2280.32 29.95 2014-09-03 19:09:29.000 246 33497.60 532.70 2280.36 29.95 2014-09-03 19:09:30.000 246 33497.70 532.71 2280.37 29.95 2014-09-03 19:09:30.000 246 33497.68 532.62 2280.42 29.95 2014-09-03 19:09:32.000 246 33497.75 532.66 2280.39 29.95 2014-09-03 19:09:33.000 246 33497.71 532.63 2280.40 29.95 2014-09-03 19:09:34.000 246 33497.63 532.65 2280.37 29.95 2014-09-03 19:09:35.000 246 33497.68 532.64 2280.41 29.95 2014-09-03 19:09:36.000 246 33497.65 532.62 2280.40 29.95 2014-09-03 19:09:37.000 246 33497.66 532.67 2280.44 29.95 2014-09-03 19:09:38.000 246 33497.61 532.67 2280.39 29.95 2014-09-03 19:09:39.000 246 33497.65 532.67 2280.34 29.95 2014-09-03 19:09:40.000 246 33497.58 532.68 2280.41 29.95 2014-09-03 19:09:41.000 246 33497.64 532.69 2280.34 29.95 2014-09-03 19:09:42.000 246 33497.57 532.67 2280.33 29.95 2014-09-03 19:09:43.000 246 33497.74 532.65 2280.32 29.95 2014-09-03 19:09:43.000 246 33497.63 532.68 2280.33 29.95 2014-09-03 19:09:45.000 246 33497.61 532.70 2280.37 29.95 2014-09-03 19:09:46.000 246 33497.57 532.69 2280.44 29.95 2014-09-03 19:09:47.000 246 33497.60 532.65 2280.40 29.95 2014-09-03 19:09:48.000 246 33497.57 532.67 2280.36 29.95 2014-09-03 19:09:49.000 246 33497.63 532.72 2280.39 29.95 2014-09-03 19:09:50.000 246 33497.58 532.70 2280.34 29.95 2014-09-03 19:09:51.000 246 33497.53 532.69 2280.45 29.95 2014-09-03 19:09:52.000 246 33497.68 532.64 2280.42 29.95 2014-09-03 19:09:53.000 246 33497.48 532.69 2280.36 29.95 2014-09-03 19:09:54.000 246 33497.57 532.70 2280.39 29.95 2014-09-03 19:09:55.000 246 33497.70 532.71 2280.34 29.95 2014-09-03 19:09:56.000 246 33497.59 532.72 2280.39 29.95 2014-09-03 19:09:57.000 246 33497.58 532.66 2280.39 29.95 2014-09-03 19:09:58.000 246 33497.69 532.67 2280.47 29.95 2014-09-03 19:09:59.000 246 33497.58 532.67 2280.46 29.95 2014-09-03 19:10:00.000 246 33497.55 532.65 2280.43 29.95 2014-09-03 19:10:01.000 246 33497.57 532.67 2280.40 29.95 2014-09-03 19:10:02.000 246 33497.55 532.65 2280.41 29.95 2014-09-03 19:10:03.000 246 33497.56 532.64 2280.40 29.95 2014-09-03 19:10:04.000 246 33497.56 532.61 2280.41 29.95 2014-09-03 19:10:05.000 246 33497.61 532.66 2280.43 29.95 2014-09-03 19:10:06.000 246 33497.63 532.67 2280.39 29.95 2014-09-03 19:10:07.000 246 33497.62 532.64 2280.41 29.95 2014-09-03 19:10:08.000 246 33497.57 532.63 2280.41 29.95 2014-09-03 19:10:09.000 246 33497.56 532.66 2280.39 29.95 2014-09-03 19:10:10.000 246 33497.54 532.66 2280.37 29.95 2014-09-03 19:10:11.000 246 33497.58 532.60 2280.38 29.95 2014-09-03 19:10:12.000 246 33497.56 532.58 2280.35 29.95 2014-09-03 19:10:13.000 246 33497.54 532.67 2280.49 29.95 2014-09-03 19:10:14.000 246 33497.61 532.63 2280.39 29.95 2014-09-03 19:10:15.000 246 33497.55 532.64 2280.47 29.95 2014-09-03 19:10:16.000 246 33497.61 532.66 2280.37 29.95 2014-09-03 19:10:17.000 246 33497.52 532.66 2280.37 29.95 2014-09-03 19:10:18.000 246 33497.53 532.64 2280.37 29.95 2014-09-03 19:10:19.000 246 33497.54 532.66 2280.37 29.95 2014-09-03 19:10:20.000 246 33497.56 532.68 2280.27 29.95 2014-09-03 19:10:21.000 246 33497.52 532.63 2280.41 29.95 2014-09-03 19:10:22.000 246 33497.46 532.65 2280.48 29.95 2014-09-03 19:10:23.000 246 33497.48 532.62 2280.47 29.95 2014-09-03 19:10:24.000 246 33497.49 532.61 2280.37 29.95 2014-09-03 19:10:24.000 246 33497.47 532.64 2280.37 29.95 2014-09-03 19:10:26.000 246 33497.51 532.70 2280.45 29.95 2014-09-03 19:10:27.000 246 33497.46 532.67 2280.39 29.95 2014-09-03 19:10:28.000 246 33497.45 532.69 2280.42 29.95 2014-09-03 19:10:29.000 246 33497.49 532.65 2280.47 29.95 2014-09-03 19:10:30.000 246 33497.45 532.68 2280.41 29.95 2014-09-03 19:10:31.000 246 33497.46 532.65 2280.39 29.95 2014-09-03 19:10:32.000 246 33497.43 532.68 2280.46 29.95 2014-09-03 19:10:33.000 246 33497.49 532.68 2280.41 29.95 2014-09-03 19:10:34.000 246 33497.46 532.72 2280.43 29.95 2014-09-03 19:10:35.000 246 33497.48 532.66 2280.41 29.95 2014-09-03 19:10:36.000 246 33497.41 532.66 2280.41 29.95 2014-09-03 19:10:37.000 246 33497.45 532.71 2280.43 29.95 2014-09-03 19:10:37.000 246 33497.43 532.68 2280.43 29.95 2014-09-03 19:10:39.000 246 33497.51 532.67 2280.38 29.95 2014-09-03 19:10:40.000 246 33497.42 532.70 2280.45 29.95 2014-09-03 19:10:41.000 246 33497.32 532.68 2280.45 29.95 2014-09-03 19:10:42.000 246 33497.40 532.66 2280.49 29.95 2014-09-03 19:10:43.000 246 33497.49 532.67 2280.38 29.95 2014-09-03 19:10:44.000 246 33497.52 532.73 2280.49 29.95 2014-09-03 19:10:45.000 246 33497.46 532.66 2280.46 29.95 2014-09-03 19:10:46.000 246 33497.50 532.68 2280.34 29.95 2014-09-03 19:10:47.000 246 33497.40 532.65 2280.38 29.95 2014-09-03 19:10:48.000 246 33497.43 532.65 2280.35 29.95 2014-09-03 19:10:49.000 246 33497.45 532.67 2280.51 29.95 2014-09-03 19:10:50.000 246 33497.52 532.66 2280.41 29.95 2014-09-03 19:10:51.000 246 33497.42 532.67 2280.51 29.95 2014-09-03 19:10:52.000 246 33497.40 532.71 2280.52 29.95 2014-09-03 19:10:53.000 246 33497.49 532.68 2280.51 29.95 2014-09-03 19:10:54.000 246 33497.40 532.67 2280.52 29.95 2014-09-03 19:10:55.000 246 33497.42 532.67 2280.41 29.95 2014-09-03 19:10:56.000 246 33497.40 532.67 2280.35 29.95 2014-09-03 19:10:57.000 246 33497.40 532.67 2280.46 29.95 2014-09-03 19:10:58.000 246 33497.42 532.69 2280.41 29.95 2014-09-03 19:10:59.000 246 33497.42 532.70 2280.39 29.95 2014-09-03 19:11:00.000 246 33497.41 532.66 2280.41 29.95 2014-09-03 19:11:01.000 246 33497.51 532.71 2280.39 29.95 2014-09-03 19:11:02.000 246 33497.46 532.68 2280.47 29.95 2014-09-03 19:11:03.000 246 33497.41 532.72 2280.47 29.95 2014-09-03 19:11:04.000 246 33497.47 532.71 2280.49 29.95 2014-09-03 19:11:05.000 246 33497.38 532.73 2280.41 29.95 2014-09-03 19:11:06.000 246 33497.46 532.67 2280.47 29.95 2014-09-03 19:11:07.000 246 33497.42 532.70 2280.35 29.95 2014-09-03 19:11:08.000 246 33497.35 532.73 2280.44 29.95 2014-09-03 19:11:09.000 246 33497.41 532.71 2280.47 29.95 2014-09-03 19:11:10.000 246 33497.46 532.72 2280.44 29.95 2014-09-03 19:11:11.000 246 33497.30 532.77 2280.47 29.95 2014-09-03 19:11:12.000 246 33497.42 532.76 2280.52 29.95 2014-09-03 19:11:13.000 246 33497.40 532.78 2280.52 29.95 2014-09-03 19:11:14.000 246 33497.38 532.74 2280.47 29.95 2014-09-03 19:11:15.000 246 33497.41 532.74 2280.45 29.95 2014-09-03 19:11:16.000 246 33497.38 532.75 2280.42 29.95 2014-09-03 19:11:17.000 246 33497.23 532.74 2280.45 29.96 2014-09-03 19:11:18.000 246 33497.33 532.74 2280.54 29.95 2014-09-03 19:11:18.000 246 33497.29 532.72 2280.39 29.95 2014-09-03 19:11:20.000 246 33497.36 532.73 2280.53 29.95 2014-09-03 19:11:21.000 246 33497.34 532.73 2280.48 29.95 2014-09-03 19:11:22.000 246 33497.32 532.76 2280.43 29.95 2014-09-03 19:11:23.000 246 33497.36 532.71 2280.45 29.96 2014-09-03 19:11:24.000 246 33497.28 532.71 2280.45 29.96 2014-09-03 19:11:25.000 246 33497.36 532.72 2280.52 29.95 2014-09-03 19:11:26.000 246 33497.39 532.73 2280.49 29.96 2014-09-03 19:11:27.000 246 33497.30 532.77 2280.51 29.96 2014-09-03 19:11:28.000 246 33497.37 532.73 2280.39 29.95 2014-09-03 19:11:29.000 246 33497.26 532.75 2280.47 29.95 2014-09-03 19:11:30.000 246 33497.27 532.74 2280.41 29.95 2014-09-03 19:11:31.000 246 33497.42 532.70 2280.53 29.95 2014-09-03 19:11:31.000 246 33497.43 532.73 2280.51 29.95 2014-09-03 19:11:33.000 246 33497.33 532.71 2280.40 29.95 2014-09-03 19:11:34.000 246 33497.36 532.72 2280.58 29.95 2014-09-03 19:11:35.000 246 33497.37 532.76 2280.53 29.95 2014-09-03 19:11:36.000 246 33497.37 532.75 2280.51 29.96 2014-09-03 19:11:37.000 246 33497.40 532.73 2280.41 29.95 2014-09-03 19:11:38.000 246 33497.42 532.72 2280.41 29.96 2014-09-03 19:11:39.000 246 33497.33 532.70 2280.58 29.95 2014-09-03 19:11:40.000 246 33497.48 532.75 2280.46 29.95 2014-09-03 19:11:41.000 246 33497.35 532.71 2280.50 29.95 2014-09-03 19:11:42.000 246 33497.36 532.69 2280.55 29.95 2014-09-03 19:11:43.000 246 33497.38 532.72 2280.51 29.95 2014-09-03 19:11:44.000 246 33497.30 532.71 2280.50 29.95 2014-09-03 19:11:45.000 246 33497.40 532.68 2280.45 29.95 2014-09-03 19:11:46.000 246 33497.39 532.67 2280.44 29.95 2014-09-03 19:11:47.000 246 33497.37 532.74 2280.50 29.96 2014-09-03 19:11:48.000 246 33497.34 532.73 2280.47 29.95 2014-09-03 19:11:49.000 246 33497.27 532.73 2280.39 29.96 2014-09-03 19:11:50.000 246 33497.26 532.74 2280.53 29.96 2014-09-03 19:11:51.000 246 33497.33 532.73 2280.47 29.96 2014-09-03 19:11:52.000 246 33497.33 532.75 2280.45 29.95 2014-09-03 19:11:53.000 246 33497.26 532.74 2280.54 29.96 2014-09-03 19:11:54.000 246 33497.21 532.75 2280.49 29.96 2014-09-03 19:11:55.000 246 33497.32 532.72 2280.52 29.96 2014-09-03 19:11:56.000 246 33497.24 532.74 2280.48 29.95 2014-09-03 19:11:57.000 246 33497.24 532.71 2280.45 29.95 2014-09-03 19:11:58.000 246 33497.23 532.78 2280.52 29.96 2014-09-03 19:11:59.000 246 33497.28 532.74 2280.50 29.95 2014-09-03 19:12:00.000 246 33497.24 532.73 2280.47 29.95 2014-09-03 19:12:01.000 246 33497.17 532.76 2280.48 29.95 2014-09-03 19:12:02.000 246 33497.34 532.82 2280.52 29.95 2014-09-03 19:12:03.000 246 33497.24 532.77 2280.49 29.95 2014-09-03 19:12:04.000 246 33497.36 532.74 2280.52 29.95 2014-09-03 19:12:05.000 246 33497.18 532.76 2280.47 29.95 2014-09-03 19:12:06.000 246 33497.27 532.79 2280.43 29.95 2014-09-03 19:12:07.000 246 33497.29 532.78 2280.54 29.95 2014-09-03 19:12:08.000 246 33497.25 532.78 2280.50 29.95 2014-09-03 19:12:09.000 246 33497.24 532.75 2280.47 29.96 2014-09-03 19:12:10.000 246 33497.27 532.79 2280.48 29.96 2014-09-03 19:12:11.000 246 33497.24 532.83 2280.57 29.96 2014-09-03 19:12:12.000 246 33497.21 532.82 2280.56 29.96 2014-09-03 19:12:12.000 246 33497.18 532.78 2280.51 29.96 2014-09-03 19:12:14.000 246 33497.27 532.79 2280.50 29.96 2014-09-03 19:12:15.000 246 33497.14 532.79 2280.46 29.96 2014-09-03 19:12:16.000 246 33497.23 532.78 2280.46 29.95 2014-09-03 19:12:17.000 246 33497.23 532.80 2280.56 29.95 2014-09-03 19:12:18.000 246 33497.09 532.80 2280.56 29.95 2014-09-03 19:12:19.000 246 33497.22 532.80 2280.60 29.95 2014-09-03 19:12:20.000 246 33497.26 532.79 2280.53 29.96 2014-09-03 19:12:21.000 246 33497.24 532.82 2280.59 29.96 2014-09-03 19:12:22.000 246 33497.06 532.82 2280.48 29.96 2014-09-03 19:12:23.000 246 33497.22 532.78 2280.49 29.96 2014-09-03 19:12:24.000 246 33497.23 532.75 2280.46 29.96 2014-09-03 19:12:25.000 246 33497.17 532.80 2280.47 29.96 2014-09-03 19:12:25.000 246 33497.26 532.79 2280.59 29.96 2014-09-03 19:12:27.000 246 33497.11 532.82 2280.55 29.96 2014-09-03 19:12:28.000 246 33497.27 532.75 2280.62 29.96 2014-09-03 19:12:29.000 246 33497.16 532.81 2280.55 29.95 2014-09-03 19:12:30.000 246 33497.12 532.78 2280.52 29.95 2014-09-03 19:12:31.000 246 33497.18 532.78 2280.61 29.96 2014-09-03 19:12:32.000 246 33497.18 532.78 2280.59 29.96 2014-09-03 19:12:33.000 246 33497.13 532.76 2280.51 29.96 2014-09-03 19:12:34.000 246 33497.20 532.82 2280.56 29.96 2014-09-03 19:12:35.000 246 33497.21 532.76 2280.56 29.96 2014-09-03 19:12:36.000 246 33497.10 532.77 2280.52 29.96 2014-09-03 19:12:37.000 246 33497.10 532.80 2280.59 29.96 2014-09-03 19:12:38.000 246 33497.17 532.83 2280.61 29.96 2014-09-03 19:12:39.000 246 33497.23 532.82 2280.46 29.96 2014-09-03 19:12:40.000 246 33497.11 532.80 2280.52 29.96 2014-09-03 19:12:41.000 246 33497.17 532.82 2280.46 29.96 2014-09-03 19:12:42.000 246 33497.10 532.78 2280.49 29.96 2014-09-03 19:12:43.000 246 33497.22 532.80 2280.50 29.96 2014-09-03 19:12:44.000 246 33497.19 532.80 2280.56 29.96 2014-09-03 19:12:45.000 246 33497.16 532.83 2280.56 29.96 2014-09-03 19:12:46.000 246 33497.15 532.82 2280.60 29.96 2014-09-03 19:12:47.000 246 33497.13 532.86 2280.46 29.95 2014-09-03 19:12:48.000 246 33497.15 532.84 2280.47 29.96 2014-09-03 19:12:49.000 246 33497.10 532.81 2280.57 29.96 2014-09-03 19:12:50.000 246 33497.12 532.84 2280.52 29.96 2014-09-03 19:12:51.000 246 33497.08 532.85 2280.56 29.96 2014-09-03 19:12:52.000 246 33497.07 532.85 2280.56 29.96 2014-09-03 19:12:53.000 246 33497.17 532.85 2280.55 29.96 2014-09-03 19:12:54.000 246 33497.12 532.82 2280.49 29.96 2014-09-03 19:12:55.000 246 33497.13 532.85 2280.58 29.96 2014-09-03 19:12:56.000 246 33497.04 532.80 2280.51 29.96 2014-09-03 19:12:57.000 246 33497.05 532.87 2280.65 29.96 2014-09-03 19:12:58.000 246 33497.07 532.85 2280.55 29.95 2014-09-03 19:12:59.000 246 33497.12 532.83 2280.55 29.96 2014-09-03 19:13:00.000 246 33497.02 532.83 2280.58 29.96 2014-09-03 19:13:01.000 246 33497.10 532.78 2280.58 29.96 2014-09-03 19:13:02.000 246 33497.02 532.80 2280.52 29.96 2014-09-03 19:13:03.000 246 33497.15 532.86 2280.53 29.96 2014-09-03 19:13:04.000 246 33497.10 532.81 2280.57 29.95 2014-09-03 19:13:05.000 246 33497.08 532.86 2280.55 29.96 2014-09-03 19:13:06.000 246 33497.10 532.84 2280.51 29.96 2014-09-03 19:13:06.000 246 33497.10 532.83 2280.62 29.96 2014-09-03 19:13:08.000 246 33497.10 532.75 2280.55 29.95 2014-09-03 19:13:09.000 246 33497.01 532.79 2280.62 29.96 2014-09-03 19:13:10.000 246 33497.15 532.79 2280.52 29.96 2014-09-03 19:13:11.000 246 33497.04 532.78 2280.53 29.96 2014-09-03 19:13:12.000 246 33497.02 532.79 2280.59 29.96 2014-09-03 19:13:13.000 246 33497.07 532.78 2280.51 29.96 2014-09-03 19:13:14.000 246 33497.07 532.82 2280.49 29.95 2014-09-03 19:13:15.000 246 33496.92 532.84 2280.58 29.96 2014-09-03 19:13:16.000 246 33497.08 532.80 2280.62 29.96 2014-09-03 19:13:17.000 246 33497.02 532.77 2280.62 29.96 2014-09-03 19:13:18.000 246 33497.08 532.77 2280.57 29.96 2014-09-03 19:13:19.000 246 33497.04 532.79 2280.58 29.96 2014-09-03 19:13:19.000 246 33497.08 532.76 2280.61 29.96 2014-09-03 19:13:21.000 246 33497.07 532.83 2280.61 29.96 2014-09-03 19:13:22.000 246 33497.11 532.87 2280.59 29.96 2014-09-03 19:13:23.000 246 33497.10 532.78 2280.53 29.96 2014-09-03 19:13:24.000 246 33496.97 532.80 2280.49 29.96 2014-09-03 19:13:25.000 246 33497.14 532.82 2280.61 29.96 2014-09-03 19:13:26.000 246 33497.01 532.82 2280.62 29.96 2014-09-03 19:13:27.000 246 33497.14 532.82 2280.58 29.96 2014-09-03 19:13:28.000 246 33496.90 532.82 2280.54 29.96 2014-09-03 19:13:29.000 246 33497.09 532.82 2280.53 29.96 2014-09-03 19:13:30.000 246 33497.11 532.82 2280.58 29.96 2014-09-03 19:13:31.000 246 33497.04 532.83 2280.58 29.96 2014-09-03 19:13:32.000 246 33497.08 532.82 2280.51 29.96 2014-09-03 19:13:33.000 246 33497.04 532.79 2280.51 29.96 2014-09-03 19:13:34.000 246 33497.10 532.84 2280.59 29.96 2014-09-03 19:13:35.000 246 33496.98 532.83 2280.42 29.96 2014-09-03 19:13:36.000 246 33497.07 532.82 2280.45 29.96 2014-09-03 19:13:37.000 246 33497.01 532.82 2280.60 29.96 2014-09-03 19:13:38.000 246 33497.00 532.84 2280.53 29.96 2014-09-03 19:13:39.000 246 33497.02 532.81 2280.52 29.96 2014-09-03 19:13:40.000 246 33496.95 532.81 2280.53 29.96 2014-09-03 19:13:41.000 246 33497.10 532.81 2280.51 29.96 2014-09-03 19:13:42.000 246 33497.06 532.78 2280.51 29.96 2014-09-03 19:13:43.000 246 33497.01 532.85 2280.57 29.96 2014-09-03 19:13:44.000 246 33497.05 532.84 2280.52 29.96 2014-09-03 19:13:45.000 246 33496.98 532.82 2280.61 29.96 2014-09-03 19:13:46.000 246 33497.11 532.83 2280.58 29.96 2014-09-03 19:13:47.000 246 33497.05 532.80 2280.60 29.96 2014-09-03 19:13:48.000 246 33497.12 532.79 2280.62 29.96 2014-09-03 19:13:49.000 246 33497.05 532.80 2280.57 29.96 2014-09-03 19:13:50.000 246 33496.99 532.82 2280.60 29.96 2014-09-03 19:13:51.000 246 33497.08 532.79 2280.53 29.96 2014-09-03 19:13:52.000 246 33496.98 532.84 2280.58 29.96 2014-09-03 19:13:53.000 246 33496.94 532.79 2280.58 29.96 2014-09-03 19:13:54.000 246 33496.90 532.81 2280.55 29.96 2014-09-03 19:13:55.000 246 33496.92 532.85 2280.61 29.96 2014-09-03 19:13:56.000 246 33496.97 532.83 2280.58 29.96 2014-09-03 19:13:57.000 246 33496.93 532.82 2280.56 29.96 2014-09-03 19:13:58.000 246 33496.88 532.85 2280.62 29.96 2014-09-03 19:13:59.000 246 33496.89 532.86 2280.55 29.96 2014-09-03 19:14:00.000 246 33496.89 532.82 2280.55 29.96 2014-09-03 19:14:00.000 246 33496.89 532.82 2280.61 29.96 2014-09-03 19:14:02.000 246 33496.97 532.85 2280.64 29.96 2014-09-03 19:14:03.000 246 33496.77 532.85 2280.61 29.96 2014-09-03 19:14:04.000 246 33496.98 532.83 2280.62 29.96 2014-09-03 19:14:05.000 246 33496.88 532.82 2280.55 29.96 2014-09-03 19:14:06.000 246 33496.89 532.88 2280.52 29.96 2014-09-03 19:14:07.000 246 33496.94 532.87 2280.55 29.96 2014-09-03 19:14:08.000 246 33496.95 532.83 2280.70 29.96 2014-09-03 19:14:09.000 246 33496.86 532.86 2280.66 29.96 2014-09-03 19:14:10.000 246 33496.95 532.90 2280.53 29.96 2014-09-03 19:14:11.000 246 33497.01 532.86 2280.55 29.96 2014-09-03 19:14:12.000 246 33496.93 532.83 2280.57 29.96 2014-09-03 19:14:13.000 246 33496.98 532.88 2280.67 29.96 2014-09-03 19:14:13.000 246 33496.93 532.88 2280.58 29.96 2014-09-03 19:14:15.000 246 33496.95 532.86 2280.53 29.96 2014-09-03 19:14:16.000 246 33496.91 532.83 2280.55 29.96 2014-09-03 19:14:17.000 246 33497.02 532.86 2280.55 29.96 2014-09-03 19:14:18.000 246 33496.96 532.87 2280.54 29.96 2014-09-03 19:14:19.000 246 33497.01 532.81 2280.65 29.96 2014-09-03 19:14:20.000 246 33496.95 532.81 2280.59 29.96 2014-09-03 19:14:21.000 246 33496.89 532.82 2280.57 29.96 2014-09-03 19:14:22.000 246 33496.96 532.81 2280.65 29.96 2014-09-03 19:14:23.000 246 33497.07 532.82 2280.47 29.96 2014-09-03 19:14:24.000 246 33496.97 532.79 2280.58 29.96 2014-09-03 19:14:25.000 246 33496.97 532.78 2280.65 29.96 2014-09-03 19:14:26.000 246 33497.04 532.77 2280.59 29.96 2014-09-03 19:14:27.000 246 33497.06 532.78 2280.59 29.96 2014-09-03 19:14:28.000 246 33497.07 532.78 2280.62 29.96 2014-09-03 19:14:29.000 246 33497.03 532.83 2280.57 29.96 2014-09-03 19:14:30.000 246 33497.02 532.82 2280.61 29.96 2014-09-03 19:14:31.000 246 33497.00 532.82 2280.58 29.96 2014-09-03 19:14:32.000 246 33496.96 532.85 2280.65 29.96 2014-09-03 19:14:33.000 246 33497.03 532.82 2280.63 29.96 2014-09-03 19:14:34.000 246 33496.92 532.85 2280.59 29.96 2014-09-03 19:14:35.000 246 33496.92 532.82 2280.60 29.96 2014-09-03 19:14:36.000 246 33496.96 532.82 2280.64 29.96 2014-09-03 19:14:37.000 246 33496.97 532.87 2280.58 29.96 2014-09-03 19:14:38.000 246 33496.95 532.82 2280.59 29.96 2014-09-03 19:14:39.000 246 33496.89 532.88 2280.53 29.96 2014-09-03 19:14:40.000 246 33496.95 532.84 2280.61 29.96 2014-09-03 19:14:41.000 246 33496.91 532.89 2280.56 29.96 2014-09-03 19:14:42.000 246 33496.87 532.88 2280.56 29.96 2014-09-03 19:14:43.000 246 33496.93 532.92 2280.53 29.96 2014-09-03 19:14:44.000 246 33496.88 532.88 2280.61 29.96 2014-09-03 19:14:45.000 246 33496.93 532.90 2280.59 29.96 2014-09-03 19:14:46.000 246 33496.90 532.89 2280.58 29.96 2014-09-03 19:14:47.000 246 33496.82 532.94 2280.65 29.96 2014-09-03 19:14:48.000 246 33496.80 532.90 2280.59 29.96 2014-09-03 19:14:49.000 246 33496.85 532.90 2280.54 29.96 2014-09-03 19:14:50.000 246 33496.85 532.92 2280.65 29.96 2014-09-03 19:14:51.000 246 33496.85 532.89 2280.64 29.96 2014-09-03 19:14:52.000 246 33496.77 532.88 2280.51 29.96 2014-09-03 19:14:53.000 246 33496.90 532.86 2280.64 29.96 2014-09-03 19:14:54.000 246 33496.94 532.88 2280.63 29.96 2014-09-03 19:14:54.000 246 33496.85 532.89 2280.62 29.96 2014-09-03 19:14:56.000 246 33496.91 532.93 2280.61 29.96 2014-09-03 19:14:57.000 246 33496.92 532.88 2280.65 29.96 2014-09-03 19:14:58.000 246 33496.85 532.88 2280.61 29.96 2014-09-03 19:14:59.000 246 33496.80 532.88 2280.59 29.96 2014-09-03 19:15:00.000 246 33496.86 532.87 2280.62 29.96 2014-09-03 19:15:01.000 246 33496.76 532.90 2280.67 29.96 2014-09-03 19:15:02.000 246 33496.88 532.87 2280.68 29.96 2014-09-03 19:15:03.000 246 33496.85 532.89 2280.68 29.96 2014-09-03 19:15:04.000 246 33496.99 532.83 2280.64 29.96 2014-09-03 19:15:05.000 246 33496.93 532.85 2280.68 29.96 2014-09-03 19:15:06.000 246 33496.86 532.88 2280.71 29.96 2014-09-03 19:15:07.000 246 33496.89 532.90 2280.62 29.96 2014-09-03 19:15:07.000 246 33496.93 532.87 2280.56 29.96 2014-09-03 19:15:09.000 246 33496.82 532.84 2280.52 29.96 2014-09-03 19:15:10.000 246 33496.94 532.87 2280.65 29.96 2014-09-03 19:15:11.000 246 33496.87 532.89 2280.57 29.96 2014-09-03 19:15:12.000 246 33496.90 532.89 2280.58 29.96 2014-09-03 19:15:13.000 246 33496.80 532.89 2280.56 29.96 2014-09-03 19:15:14.000 246 33496.90 532.87 2280.68 29.96 2014-09-03 19:15:15.000 246 33496.85 532.89 2280.64 29.96 2014-09-03 19:15:16.000 246 33496.93 532.85 2280.59 29.96 2014-09-03 19:15:17.000 246 33496.90 532.87 2280.52 29.96 2014-09-03 19:15:18.000 246 33496.88 532.86 2280.54 29.96 2014-09-03 19:15:19.000 246 33496.86 532.84 2280.58 29.96 2014-09-03 19:15:20.000 246 33496.81 532.88 2280.62 29.96 2014-09-03 19:15:21.000 246 33496.85 532.86 2280.66 29.96 2014-09-03 19:15:22.000 246 33496.93 532.89 2280.61 29.96 2014-09-03 19:15:23.000 246 33496.85 532.86 2280.68 29.96 2014-09-03 19:15:24.000 246 33496.83 532.88 2280.64 29.96 2014-09-03 19:15:25.000 246 33496.83 532.88 2280.68 29.96 2014-09-03 19:15:26.000 246 33496.82 532.88 2280.55 29.96 2014-09-03 19:15:27.000 246 33496.75 532.89 2280.60 29.96 2014-09-03 19:15:28.000 246 33496.88 532.88 2280.62 29.96 2014-09-03 19:15:29.000 246 33496.82 532.90 2280.64 29.96 2014-09-03 19:15:30.000 246 33496.80 532.88 2280.58 29.96 2014-09-03 19:15:31.000 246 33496.77 532.83 2280.70 29.96 2014-09-03 19:15:32.000 246 33496.92 532.86 2280.56 29.96 2014-09-03 19:15:33.000 246 33496.86 532.82 2280.65 29.96 2014-09-03 19:15:34.000 246 33496.79 532.87 2280.71 29.96 2014-09-03 19:15:35.000 246 33496.79 532.87 2280.69 29.96 2014-09-03 19:15:36.000 246 33496.77 532.87 2280.70 29.96 2014-09-03 19:15:37.000 246 33496.88 532.88 2280.62 29.96 2014-09-03 19:15:38.000 246 33496.86 532.86 2280.71 29.96 2014-09-03 19:15:39.000 246 33496.79 532.89 2280.72 29.96 2014-09-03 19:15:40.000 246 33496.90 532.89 2280.55 29.96 2014-09-03 19:15:41.000 246 33496.88 532.88 2280.68 29.96 2014-09-03 19:15:42.000 246 33496.83 532.88 2280.67 29.96 2014-09-03 19:15:43.000 246 33496.85 532.84 2280.70 29.96 2014-09-03 19:15:44.000 246 33496.90 532.85 2280.67 29.96 2014-09-03 19:15:45.000 246 33496.92 532.87 2280.69 29.96 2014-09-03 19:15:46.000 246 33496.75 532.86 2280.65 29.96 2014-09-03 19:15:47.000 246 33497.01 532.88 2280.62 29.96 2014-09-03 19:15:48.000 246 33496.79 532.85 2280.70 29.96 2014-09-03 19:15:48.000 246 33496.88 532.86 2280.67 29.96 2014-09-03 19:15:50.000 246 33496.90 532.89 2280.64 29.96 2014-09-03 19:15:51.000 246 33496.80 532.86 2280.60 29.96 2014-09-03 19:15:52.000 246 33496.85 532.80 2280.70 29.96 2014-09-03 19:15:53.000 246 33496.80 532.87 2280.67 29.96 2014-09-03 19:15:54.000 246 33496.89 532.87 2280.59 29.96 2014-09-03 19:15:55.000 246 33496.86 532.85 2280.67 29.96 2014-09-03 19:15:56.000 246 33496.89 532.84 2280.62 29.96 2014-09-03 19:15:57.000 246 33497.03 532.87 2280.67 29.96 2014-09-03 19:15:58.000 246 33496.79 532.87 2280.67 29.96 2014-09-03 19:15:59.000 246 33496.89 532.84 2280.72 29.96 2014-09-03 19:16:00.000 246 33496.83 532.85 2280.68 29.96 2014-09-03 19:16:01.000 246 33496.94 532.87 2280.70 29.96 2014-09-03 19:16:01.000 246 33496.77 532.85 2280.67 29.96 2014-09-03 19:16:03.000 246 33496.84 532.88 2280.70 29.96 2014-09-03 19:16:04.000 246 33496.93 532.82 2280.65 29.96 2014-09-03 19:16:05.000 246 33496.83 532.85 2280.62 29.96 2014-09-03 19:16:06.000 246 33496.79 532.86 2280.68 29.96 2014-09-03 19:16:07.000 246 33496.95 532.87 2280.67 29.96 2014-09-03 19:16:08.000 246 33496.96 532.91 2280.62 29.96 2014-09-03 19:16:09.000 246 33496.92 532.88 2280.66 29.96 2014-09-03 19:16:10.000 246 33496.94 532.90 2280.69 29.96 2014-09-03 19:16:11.000 246 33496.80 532.93 2280.68 29.96 2014-09-03 19:16:12.000 246 33496.84 532.90 2280.65 29.96 2014-09-03 19:16:13.000 246 33496.86 532.91 2280.67 29.96 2014-09-03 19:16:14.000 246 33496.82 532.93 2280.55 29.96 2014-09-03 19:16:15.000 246 33496.80 532.96 2280.64 29.96 2014-09-03 19:16:16.000 246 33496.83 532.90 2280.69 29.96 2014-09-03 19:16:17.000 246 33496.92 532.91 2280.61 29.96 2014-09-03 19:16:18.000 246 33496.92 532.94 2280.65 29.96 2014-09-03 19:16:19.000 246 33496.89 532.92 2280.65 29.96 2014-09-03 19:16:20.000 246 33496.77 532.93 2280.59 29.96 2014-09-03 19:16:21.000 246 33496.85 532.91 2280.74 29.96 2014-09-03 19:16:22.000 246 33496.82 532.95 2280.65 29.96 2014-09-03 19:16:23.000 246 33496.80 532.89 2280.61 29.96 2014-09-03 19:16:24.000 246 33496.75 532.91 2280.63 29.96 2014-09-03 19:16:25.000 246 33496.83 532.90 2280.69 29.96 2014-09-03 19:16:26.000 246 33496.83 532.92 2280.65 29.96 2014-09-03 19:16:27.000 246 33496.85 532.90 2280.62 29.96 2014-09-03 19:16:28.000 246 33496.92 532.90 2280.66 29.96 2014-09-03 19:16:29.000 246 33496.92 532.93 2280.60 29.96 2014-09-03 19:16:30.000 246 33496.90 532.91 2280.68 29.96 2014-09-03 19:16:31.000 246 33496.85 532.92 2280.63 29.96 2014-09-03 19:16:32.000 246 33496.80 532.92 2280.71 29.96 2014-09-03 19:16:33.000 246 33496.90 532.91 2280.61 29.96 2014-09-03 19:16:34.000 246 33496.69 532.90 2280.66 29.96 2014-09-03 19:16:35.000 246 33496.85 532.90 2280.68 29.96 2014-09-03 19:16:36.000 246 33496.86 532.89 2280.69 29.96 2014-09-03 19:16:37.000 246 33496.97 532.92 2280.68 29.96 2014-09-03 19:16:38.000 246 33496.92 532.98 2280.77 29.96 2014-09-03 19:16:39.000 246 33496.88 532.91 2280.63 29.96 2014-09-03 19:16:40.000 246 33496.85 532.94 2280.68 29.96 2014-09-03 19:16:41.000 246 33496.88 532.92 2280.70 29.96 2014-09-03 19:16:42.000 246 33496.82 532.96 2280.65 29.96 2014-09-03 19:16:42.000 246 33496.87 533.00 2280.64 29.96 2014-09-03 19:16:44.000 246 33496.82 533.00 2280.62 29.96 2014-09-03 19:16:45.000 246 33496.75 532.98 2280.68 29.96 2014-09-03 19:16:46.000 246 33496.81 533.00 2280.67 29.96 2014-09-03 19:16:47.000 246 33496.77 532.98 2280.65 29.96 2014-09-03 19:16:48.000 246 33496.80 532.99 2280.65 29.96 2014-09-03 19:16:49.000 246 33496.77 532.99 2280.65 29.96 2014-09-03 19:16:50.000 246 33496.74 532.99 2280.67 29.96 2014-09-03 19:16:51.000 246 33496.85 533.05 2280.67 29.96 2014-09-03 19:16:52.000 246 33496.81 533.00 2280.67 29.96 2014-09-03 19:16:53.000 246 33496.78 533.00 2280.70 29.96 2014-09-03 19:16:54.000 246 33496.70 532.96 2280.65 29.96 2014-09-03 19:16:55.000 246 33496.81 533.01 2280.71 29.96 2014-09-03 19:16:55.000 246 33496.73 533.01 2280.78 29.96 2014-09-03 19:16:57.000 246 33496.74 532.99 2280.63 29.96 2014-09-03 19:16:58.000 246 33496.78 532.97 2280.67 29.96 2014-09-03 19:16:59.000 246 33496.83 532.98 2280.61 29.96 2014-09-03 19:17:00.000 246 33496.78 532.96 2280.64 29.96 2014-09-03 19:17:01.000 246 33496.77 532.96 2280.70 29.96 2014-09-03 19:17:02.000 246 33496.76 532.99 2280.71 29.96 2014-09-03 19:17:03.000 246 33496.88 532.95 2280.65 29.96 2014-09-03 19:17:04.000 246 33496.73 532.90 2280.69 29.96 2014-09-03 19:17:05.000 246 33496.75 532.93 2280.72 29.96 2014-09-03 19:17:06.000 246 33496.83 532.92 2280.72 29.96 2014-09-03 19:17:07.000 246 33496.80 532.96 2280.76 29.96 2014-09-03 19:17:08.000 246 33496.85 532.92 2280.78 29.96 2014-09-03 19:17:09.000 246 33496.77 532.96 2280.67 29.96 2014-09-03 19:17:10.000 246 33496.80 532.97 2280.68 29.96 2014-09-03 19:17:11.000 246 33496.90 532.95 2280.70 29.96 2014-09-03 19:17:12.000 246 33496.77 532.96 2280.69 29.96 2014-09-03 19:17:13.000 246 33496.80 532.96 2280.65 29.96 2014-09-03 19:17:14.000 246 33496.80 532.96 2280.67 29.96 2014-09-03 19:17:15.000 246 33496.86 532.92 2280.61 29.96 2014-09-03 19:17:16.000 246 33496.79 533.01 2280.72 29.96 2014-09-03 19:17:17.000 246 33496.82 532.99 2280.76 29.96 2014-09-03 19:17:18.000 246 33496.79 532.97 2280.68 29.96 2014-09-03 19:17:19.000 246 33496.79 532.99 2280.67 29.96 2014-09-03 19:17:20.000 246 33496.79 532.97 2280.63 29.96 2014-09-03 19:17:21.000 246 33496.75 533.01 2280.66 29.96 2014-09-03 19:17:22.000 246 33496.79 533.00 2280.73 29.96 2014-09-03 19:17:23.000 246 33496.77 532.99 2280.68 29.96 2014-09-03 19:17:24.000 246 33496.79 532.99 2280.69 29.96 2014-09-03 19:17:25.000 246 33496.79 533.02 2280.63 29.96 2014-09-03 19:17:26.000 246 33496.75 533.01 2280.69 29.96 2014-09-03 19:17:27.000 246 33496.82 533.00 2280.62 29.96 2014-09-03 19:17:28.000 246 33496.77 533.01 2280.62 29.96 2014-09-03 19:17:29.000 246 33496.86 533.01 2280.70 29.96 2014-09-03 19:17:30.000 246 33496.71 532.97 2280.64 29.96 2014-09-03 19:17:31.000 246 33496.79 533.00 2280.68 29.96 2014-09-03 19:17:32.000 246 33496.76 532.99 2280.74 29.96 2014-09-03 19:17:33.000 246 33496.68 533.01 2280.68 29.96 2014-09-03 19:17:34.000 246 33496.81 532.99 2280.72 29.96 2014-09-03 19:17:35.000 246 33496.64 533.00 2280.68 29.96 2014-09-03 19:17:36.000 246 33496.69 532.97 2280.65 29.96 2014-09-03 19:17:36.000 246 33496.67 533.00 2280.63 29.96 2014-09-03 19:17:38.000 246 33496.73 533.00 2280.75 29.96 2014-09-03 19:17:39.000 246 33496.70 533.03 2280.64 29.96 2014-09-03 19:17:40.000 246 33496.77 533.01 2280.68 29.96 2014-09-03 19:17:41.000 246 33496.72 532.96 2280.78 29.96 2014-09-03 19:17:42.000 246 33496.71 532.95 2280.74 29.96 2014-09-03 19:17:43.000 246 33496.72 533.02 2280.68 29.96 2014-09-03 19:17:44.000 246 33496.80 533.04 2280.67 29.96 2014-09-03 19:17:45.000 246 33496.72 532.98 2280.69 29.96 2014-09-03 19:17:46.000 246 33496.72 532.97 2280.67 29.96 2014-09-03 19:17:47.000 246 33496.83 533.01 2280.68 29.96 2014-09-03 19:17:48.000 246 33496.79 532.99 2280.71 29.96 2014-09-03 19:17:49.000 246 33496.78 532.96 2280.64 29.96 2014-09-03 19:17:49.000 246 33496.74 532.98 2280.72 29.96 2014-09-03 19:17:51.000 246 33496.68 533.00 2280.76 29.96 2014-09-03 19:17:52.000 246 33496.77 532.99 2280.57 29.96 2014-09-03 19:17:53.000 246 33496.85 533.01 2280.66 29.96 2014-09-03 19:17:54.000 246 33496.83 533.04 2280.65 29.96 2014-09-03 19:17:55.000 246 33496.80 533.04 2280.68 29.96 2014-09-03 19:17:56.000 246 33496.83 533.03 2280.74 29.96 2014-09-03 19:17:57.000 246 33496.85 532.99 2280.71 29.96 2014-09-03 19:17:58.000 246 33496.71 533.04 2280.73 29.96 2014-09-03 19:17:59.000 246 33496.85 533.00 2280.74 29.96 2014-09-03 19:18:00.000 246 33496.76 533.01 2280.70 29.96 2014-09-03 19:18:01.000 246 33496.82 533.02 2280.65 29.96 2014-09-03 19:18:02.000 246 33496.79 533.01 2280.70 29.96 2014-09-03 19:18:03.000 246 33496.80 533.04 2280.67 29.96 2014-09-03 19:18:04.000 246 33496.83 532.99 2280.72 29.96 2014-09-03 19:18:05.000 246 33496.74 533.05 2280.70 29.96 2014-09-03 19:18:06.000 246 33496.79 533.06 2280.65 29.96 2014-09-03 19:18:07.000 246 33496.84 533.01 2280.70 29.96 2014-09-03 19:18:08.000 246 33496.84 533.00 2280.70 29.96 2014-09-03 19:18:09.000 246 33496.83 533.06 2280.78 29.96 2014-09-03 19:18:10.000 246 33496.83 533.04 2280.70 29.96 2014-09-03 19:18:11.000 246 33496.75 533.07 2280.72 29.96 2014-09-03 19:18:12.000 246 33496.71 533.08 2280.70 29.96 2014-09-03 19:18:13.000 246 33496.77 533.05 2280.72 29.96 2014-09-03 19:18:14.000 246 33496.85 533.06 2280.67 29.96 2014-09-03 19:18:15.000 246 33496.81 533.04 2280.71 29.96 2014-09-03 19:18:16.000 246 33496.78 533.06 2280.77 29.96 2014-09-03 19:18:17.000 246 33496.85 533.04 2280.77 29.96 2014-09-03 19:18:18.000 246 33496.75 533.07 2280.74 29.96 2014-09-03 19:18:19.000 246 33496.83 533.10 2280.71 29.96 2014-09-03 19:18:20.000 246 33496.81 533.04 2280.73 29.96 2014-09-03 19:18:21.000 246 33496.75 533.05 2280.70 29.96 2014-09-03 19:18:22.000 246 33496.77 533.08 2280.68 29.96 2014-09-03 19:18:23.000 246 33496.89 533.05 2280.75 29.96 2014-09-03 19:18:24.000 246 33496.75 533.04 2280.72 29.96 2014-09-03 19:18:25.000 246 33496.79 533.07 2280.74 29.96 2014-09-03 19:18:26.000 246 33496.71 533.10 2280.71 29.96 2014-09-03 19:18:27.000 246 33496.80 533.07 2280.76 29.96 2014-09-03 19:18:28.000 246 33496.77 533.12 2280.80 29.96 2014-09-03 19:18:29.000 246 33496.70 533.08 2280.83 29.96 2014-09-03 19:18:30.000 246 33496.74 533.12 2280.82 29.96 2014-09-03 19:18:30.000 246 33496.80 533.10 2280.79 29.96 2014-09-03 19:18:32.000 246 33496.78 533.12 2280.80 29.96 2014-09-03 19:18:33.000 246 33496.82 533.10 2280.74 29.96 2014-09-03 19:18:34.000 246 33496.80 533.08 2280.73 29.96 2014-09-03 19:18:35.000 246 33496.88 533.11 2280.74 29.96 2014-09-03 19:18:36.000 246 33496.75 533.15 2280.71 29.96 2014-09-03 19:18:37.000 246 33496.70 533.11 2280.74 29.96 2014-09-03 19:18:38.000 246 33496.86 533.08 2280.64 29.96 2014-09-03 19:18:39.000 246 33496.74 533.10 2280.68 29.96 2014-09-03 19:18:40.000 246 33496.85 533.13 2280.82 29.96 2014-09-03 19:18:41.000 246 33496.75 533.13 2280.74 29.96 2014-09-03 19:18:42.000 246 33496.77 533.12 2280.76 29.96 2014-09-03 19:18:43.000 246 33496.86 533.10 2280.70 29.96 2014-09-03 19:18:43.000 246 33496.80 533.08 2280.76 29.96 2014-09-03 19:18:45.000 246 33496.68 533.14 2280.75 29.96 2014-09-03 19:18:46.000 246 33496.69 533.11 2280.78 29.96 2014-09-03 19:18:47.000 246 33496.74 533.10 2280.70 29.96 2014-09-03 19:18:48.000 246 33496.73 533.10 2280.72 29.96 2014-09-03 19:18:49.000 246 33496.81 533.09 2280.77 29.96 2014-09-03 19:18:50.000 246 33496.85 533.13 2280.71 29.96 2014-09-03 19:18:51.000 246 33496.75 533.10 2280.80 29.96 2014-09-03 19:18:52.000 246 33496.85 533.11 2280.83 29.96 2014-09-03 19:18:53.000 246 33496.80 533.13 2280.75 29.96 2014-09-03 19:18:54.000 246 33496.77 533.13 2280.83 29.96 2014-09-03 19:18:55.000 246 33496.82 533.14 2280.84 29.96 2014-09-03 19:18:56.000 246 33496.79 533.19 2280.77 29.96 2014-09-03 19:18:57.000 246 33496.72 533.15 2280.77 29.96 2014-09-03 19:18:58.000 246 33496.68 533.15 2280.74 29.96 2014-09-03 19:18:59.000 246 33496.70 533.19 2280.78 29.96 2014-09-03 19:19:00.000 246 33496.70 533.15 2280.74 29.96 2014-09-03 19:19:01.000 246 33496.75 533.15 2280.86 29.96 2014-09-03 19:19:02.000 246 33496.71 533.21 2280.74 29.96 2014-09-03 19:19:03.000 246 33496.71 533.20 2280.79 29.96 2014-09-03 19:19:04.000 246 33496.80 533.18 2280.71 29.96 2014-09-03 19:19:05.000 246 33496.68 533.15 2280.86 29.96 2014-09-03 19:19:06.000 246 33496.78 533.14 2280.79 29.96 2014-09-03 19:19:07.000 246 33496.76 533.18 2280.77 29.96 2014-09-03 19:19:08.000 246 33496.70 533.18 2280.80 29.96 2014-09-03 19:19:09.000 246 33496.60 533.19 2280.77 29.96 2014-09-03 19:19:10.000 246 33496.74 533.23 2280.87 29.96 2014-09-03 19:19:11.000 246 33496.82 533.18 2280.76 29.96 2014-09-03 19:19:12.000 246 33496.68 533.21 2280.78 29.96 2014-09-03 19:19:13.000 246 33496.75 533.21 2280.75 29.96 2014-09-03 19:19:14.000 246 33496.77 533.14 2280.81 29.96 2014-09-03 19:19:15.000 246 33496.72 533.16 2280.77 29.96 2014-09-03 19:19:16.000 246 33496.79 533.16 2280.78 29.96 2014-09-03 19:19:17.000 246 33496.79 533.18 2280.90 29.96 2014-09-03 19:19:18.000 246 33496.75 533.16 2280.92 29.96 2014-09-03 19:19:19.000 246 33496.70 533.18 2280.77 29.96 2014-09-03 19:19:20.000 246 33496.78 533.19 2280.86 29.96 2014-09-03 19:19:21.000 246 33496.74 533.15 2280.77 29.96 2014-09-03 19:19:22.000 246 33496.83 533.16 2280.80 29.96 2014-09-03 19:19:23.000 246 33496.70 533.12 2280.82 29.96 2014-09-03 19:19:24.000 246 33496.71 533.13 2280.83 29.96 2014-09-03 19:19:24.000 246 33496.79 533.15 2280.74 29.96 2014-09-03 19:19:26.000 246 33496.75 533.16 2280.81 29.96 2014-09-03 19:19:27.000 246 33496.89 533.16 2280.75 29.96 2014-09-03 19:19:28.000 246 33496.80 533.17 2280.80 29.96 2014-09-03 19:19:29.000 246 33496.73 533.18 2280.80 29.96 2014-09-03 19:19:30.000 246 33496.72 533.15 2280.78 29.96 2014-09-03 19:19:31.000 246 33496.87 533.15 2280.77 29.96 2014-09-03 19:19:32.000 246 33496.82 533.19 2280.87 29.96 2014-09-03 19:19:33.000 246 33496.83 533.13 2280.84 29.96 2014-09-03 19:19:34.000 246 33496.70 533.17 2280.81 29.96 2014-09-03 19:19:35.000 246 33496.81 533.15 2280.79 29.96 2014-09-03 19:19:36.000 246 33496.88 533.16 2280.77 29.96 2014-09-03 19:19:37.000 246 33496.80 533.17 2280.74 29.96 2014-09-03 19:19:37.000 246 33496.72 533.23 2280.77 29.96 2014-09-03 19:19:39.000 246 33496.76 533.19 2280.82 29.96 2014-09-03 19:19:40.000 246 33496.77 533.21 2280.78 29.96 2014-09-03 19:19:41.000 246 33496.83 533.19 2280.78 29.96 2014-09-03 19:19:42.000 246 33496.75 533.21 2280.78 29.96 2014-09-03 19:19:43.000 246 33496.83 533.26 2280.90 29.96 2014-09-03 19:19:44.000 246 33496.77 533.25 2280.80 29.96 2014-09-03 19:19:45.000 246 33496.82 533.22 2280.81 29.96 2014-09-03 19:19:46.000 246 33496.89 533.21 2280.84 29.96 2014-09-03 19:19:47.000 246 33496.74 533.29 2280.81 29.96 2014-09-03 19:19:48.000 246 33496.73 533.23 2280.78 29.96 2014-09-03 19:19:49.000 246 33496.82 533.24 2280.90 29.96 2014-09-03 19:19:50.000 246 33496.74 533.21 2280.82 29.96 2014-09-03 19:19:51.000 246 33496.71 533.23 2280.86 29.96 2014-09-03 19:19:52.000 246 33496.67 533.24 2280.74 29.96 2014-09-03 19:19:53.000 246 33496.77 533.23 2280.84 29.96 2014-09-03 19:19:54.000 246 33496.74 533.23 2280.83 29.96 2014-09-03 19:19:55.000 246 33496.73 533.21 2280.78 29.96 2014-09-03 19:19:56.000 246 33496.78 533.23 2280.77 29.96 2014-09-03 19:19:57.000 246 33496.80 533.25 2280.80 29.96 2014-09-03 19:19:58.000 246 33496.74 533.21 2280.82 29.96 2014-09-03 19:19:59.000 246 33496.72 533.25 2280.76 29.96 2014-09-03 19:20:00.000 246 33496.79 533.19 2280.84 29.96 2014-09-03 19:20:01.000 246 33496.65 533.20 2280.80 29.96 2014-09-03 19:20:02.000 246 33496.81 533.25 2280.78 29.96 2014-09-03 19:20:03.000 246 33496.72 533.25 2280.88 29.96 2014-09-03 19:20:04.000 246 33496.79 533.27 2280.92 29.96 2014-09-03 19:20:05.000 246 33496.73 533.24 2280.86 29.96 2014-09-03 19:20:06.000 246 33496.77 533.23 2280.79 29.96 2014-09-03 19:20:07.000 246 33496.72 533.26 2280.82 29.96 2014-09-03 19:20:08.000 246 33496.77 533.22 2280.92 29.96 2014-09-03 19:20:09.000 246 33496.79 533.24 2280.77 29.96 2014-09-03 19:20:10.000 246 33496.68 533.21 2280.81 29.96 2014-09-03 19:20:11.000 246 33496.91 533.27 2280.80 29.96 2014-09-03 19:20:12.000 246 33496.80 533.25 2280.86 29.96 2014-09-03 19:20:13.000 246 33496.74 533.26 2280.79 29.96 2014-09-03 19:20:14.000 246 33496.83 533.25 2280.80 29.96 2014-09-03 19:20:15.000 246 33496.72 533.24 2280.95 29.96 2014-09-03 19:20:16.000 246 33496.71 533.23 2280.82 29.96 2014-09-03 19:20:17.000 246 33496.80 533.25 2280.90 29.96 2014-09-03 19:20:18.000 246 33496.81 533.25 2280.73 29.96 2014-09-03 19:20:18.000 246 33496.89 533.28 2280.76 29.96 2014-09-03 19:20:20.000 246 33496.82 533.24 2280.93 29.96 2014-09-03 19:20:21.000 246 33496.76 533.29 2280.82 29.96 2014-09-03 19:20:22.000 246 33496.78 533.26 2280.84 29.96 2014-09-03 19:20:23.000 246 33496.82 533.29 2280.87 29.96 2014-09-03 19:20:24.000 246 33496.79 533.29 2280.77 29.96 2014-09-03 19:20:25.000 246 33496.75 533.26 2280.77 29.96 2014-09-03 19:20:26.000 246 33496.80 533.26 2280.82 29.96 2014-09-03 19:20:27.000 246 33496.73 533.29 2280.88 29.96 2014-09-03 19:20:28.000 246 33496.86 533.26 2280.85 29.96 2014-09-03 19:20:29.000 246 33496.73 533.26 2280.86 29.96 2014-09-03 19:20:30.000 246 33496.83 533.29 2280.82 29.96 2014-09-03 19:20:31.000 246 33496.79 533.31 2280.80 29.96 2014-09-03 19:20:31.000 246 33496.83 533.28 2280.82 29.96 2014-09-03 19:20:33.000 246 33496.74 533.27 2280.88 29.96 2014-09-03 19:20:34.000 246 33496.82 533.26 2280.84 29.96 2014-09-03 19:20:35.000 246 33496.79 533.30 2280.79 29.96 2014-09-03 19:20:36.000 246 33496.63 533.28 2280.86 29.96 2014-09-03 19:20:37.000 246 33496.77 533.30 2280.84 29.96 2014-09-03 19:20:38.000 246 33496.77 533.26 2280.87 29.96 2014-09-03 19:20:39.000 246 33496.79 533.30 2280.87 29.96 2014-09-03 19:20:40.000 246 33496.80 533.28 2280.80 29.96 2014-09-03 19:20:41.000 246 33496.73 533.29 2280.85 29.96 2014-09-03 19:20:42.000 246 33496.82 533.29 2280.83 29.96 2014-09-03 19:20:43.000 246 33496.74 533.27 2280.84 29.96 2014-09-03 19:20:44.000 246 33496.82 533.31 2280.83 29.96 2014-09-03 19:20:45.000 246 33496.71 533.29 2280.80 29.96 2014-09-03 19:20:46.000 246 33496.76 533.24 2280.88 29.96 2014-09-03 19:20:47.000 246 33496.80 533.28 2280.87 29.96 2014-09-03 19:20:48.000 246 33496.85 533.28 2280.84 29.96 2014-09-03 19:20:49.000 246 33496.78 533.24 2280.81 29.96 2014-09-03 19:20:50.000 246 33496.88 533.24 2280.84 29.96 2014-09-03 19:20:51.000 246 33496.84 533.24 2280.90 29.96 2014-09-03 19:20:52.000 246 33496.85 533.28 2280.93 29.96 2014-09-03 19:20:53.000 246 33496.80 533.25 2280.97 29.96 2014-09-03 19:20:54.000 246 33496.79 533.25 2280.90 29.96 2014-09-03 19:20:55.000 246 33496.81 533.26 2280.86 29.96 2014-09-03 19:20:56.000 246 33496.76 533.27 2280.98 29.96 2014-09-03 19:20:57.000 246 33496.86 533.28 2280.84 29.96 2014-09-03 19:20:58.000 246 33496.77 533.31 2280.89 29.96 2014-09-03 19:20:59.000 246 33496.80 533.22 2280.89 29.96 2014-09-03 19:21:00.000 246 33496.85 533.27 2280.82 29.96 2014-09-03 19:21:01.000 246 33496.82 533.25 2280.78 29.96 2014-09-03 19:21:02.000 246 33496.80 533.25 2280.88 29.96 2014-09-03 19:21:03.000 246 33496.80 533.30 2280.85 29.96 2014-09-03 19:21:04.000 246 33496.81 533.25 2280.86 29.96 2014-09-03 19:21:05.000 246 33496.79 533.26 2280.83 29.96 2014-09-03 19:21:06.000 246 33496.86 533.29 2280.82 29.96 2014-09-03 19:21:07.000 246 33496.75 533.29 2280.82 29.96 2014-09-03 19:21:08.000 246 33496.89 533.27 2280.90 29.96 2014-09-03 19:21:09.000 246 33496.85 533.25 2280.84 29.96 2014-09-03 19:21:10.000 246 33496.87 533.24 2280.83 29.96 2014-09-03 19:21:11.000 246 33496.85 533.30 2280.91 29.96 2014-09-03 19:21:12.000 246 33496.82 533.30 2280.90 29.96 2014-09-03 19:21:12.000 246 33496.84 533.27 2280.93 29.96 2014-09-03 19:21:14.000 246 33496.88 533.26 2280.93 29.96 2014-09-03 19:21:15.000 246 33496.82 533.27 2280.88 29.96 2014-09-03 19:21:16.000 246 33496.90 533.29 2280.80 29.96 2014-09-03 19:21:17.000 246 33496.85 533.27 2280.90 29.96 2014-09-03 19:21:18.000 246 33496.94 533.28 2280.87 29.96 2014-09-03 19:21:19.000 246 33496.96 533.24 2280.91 29.96 2014-09-03 19:21:20.000 246 33496.86 533.31 2280.89 29.96 2014-09-03 19:21:21.000 246 33496.93 533.22 2280.84 29.96 2014-09-03 19:21:22.000 246 33496.88 533.22 2280.94 29.96 2014-09-03 19:21:23.000 246 33496.90 533.26 2280.93 29.96 2014-09-03 19:21:24.000 246 33496.86 533.27 2280.87 29.96 2014-09-03 19:21:25.000 246 33496.89 533.25 2280.88 29.96 2014-09-03 19:21:25.000 246 33496.93 533.26 2280.87 29.96 2014-09-03 19:21:27.000 246 33496.99 533.30 2280.84 29.96 2014-09-03 19:21:28.000 246 33496.87 533.28 2280.94 29.96 2014-09-03 19:21:29.000 246 33496.93 533.30 2280.97 29.96 2014-09-03 19:21:30.000 246 33496.79 533.28 2280.91 29.96 2014-09-03 19:21:31.000 246 33496.81 533.31 2280.92 29.96 2014-09-03 19:21:32.000 246 33496.88 533.29 2280.96 29.96 2014-09-03 19:21:33.000 246 33496.91 533.29 2280.92 29.96 2014-09-03 19:21:34.000 246 33496.90 533.29 2280.82 29.96 2014-09-03 19:21:35.000 246 33496.89 533.28 2280.90 29.96 2014-09-03 19:21:36.000 246 33497.01 533.26 2280.90 29.96 2014-09-03 19:21:37.000 246 33496.98 533.32 2280.89 29.96 2014-09-03 19:21:38.000 246 33496.95 533.30 2280.92 29.96 2014-09-03 19:21:39.000 246 33496.98 533.33 2280.90 29.96 2014-09-03 19:21:40.000 246 33496.95 533.30 2280.80 29.96 2014-09-03 19:21:41.000 246 33496.93 533.32 2280.90 29.96 2014-09-03 19:21:42.000 246 33496.98 533.33 2280.91 29.96 2014-09-03 19:21:43.000 246 33496.94 533.36 2280.84 29.96 2014-09-03 19:21:44.000 246 33496.99 533.32 2280.83 29.96 2014-09-03 19:21:45.000 246 33496.93 533.33 2280.87 29.96 2014-09-03 19:21:46.000 246 33496.99 533.33 2280.86 29.96 2014-09-03 19:21:47.000 246 33496.99 533.33 2280.80 29.96 2014-09-03 19:21:48.000 246 33496.89 533.32 2280.86 29.96 2014-09-03 19:21:49.000 246 33496.90 533.34 2280.81 29.96 2014-09-03 19:21:50.000 246 33496.86 533.35 2280.87 29.96 2014-09-03 19:21:51.000 246 33496.97 533.32 2280.86 29.96 2014-09-03 19:21:52.000 246 33496.99 533.38 2280.93 29.96 2014-09-03 19:21:53.000 246 33496.91 533.35 2280.81 29.96 2014-09-03 19:21:54.000 246 33496.92 533.35 2280.93 29.96 2014-09-03 19:21:55.000 246 33496.89 533.31 2280.95 29.96 2014-09-03 19:21:56.000 246 33496.92 533.39 2280.90 29.96 2014-09-03 19:21:57.000 246 33496.91 533.37 2280.89 29.96 2014-09-03 19:21:58.000 246 33496.86 533.36 2280.84 29.96 2014-09-03 19:21:59.000 246 33497.02 533.33 2280.93 29.96 2014-09-03 19:22:00.000 246 33496.85 533.36 2280.84 29.96 2014-09-03 19:22:01.000 246 33496.93 533.36 2280.84 29.96 2014-09-03 19:22:02.000 246 33496.99 533.40 2280.88 29.96 2014-09-03 19:22:03.000 246 33496.89 533.35 2280.93 29.96 2014-09-03 19:22:04.000 246 33496.89 533.35 2280.91 29.96 2014-09-03 19:22:05.000 246 33496.92 533.35 2280.89 29.96 2014-09-03 19:22:06.000 246 33496.91 533.35 2280.87 29.96 2014-09-03 19:22:06.000 246 33496.89 533.31 2280.85 29.96 2014-09-03 19:22:08.000 246 33496.95 533.37 2280.90 29.96 2014-09-03 19:22:09.000 246 33496.96 533.34 2280.97 29.96 2014-09-03 19:22:10.000 246 33496.96 533.39 2280.90 29.96 2014-09-03 19:22:11.000 246 33497.02 533.33 2280.90 29.96 2014-09-03 19:22:12.000 246 33497.08 533.33 2280.88 29.96 2014-09-03 19:22:13.000 246 33496.90 533.33 2280.89 29.96 2014-09-03 19:22:14.000 246 33496.92 533.36 2280.90 29.96 2014-09-03 19:22:15.000 246 33496.99 533.35 2280.90 29.96 2014-09-03 19:22:16.000 246 33496.96 533.35 2280.86 29.96 2014-09-03 19:22:17.000 246 33496.93 533.37 2280.83 29.96 2014-09-03 19:22:18.000 246 33497.01 533.35 2280.89 29.96 2014-09-03 19:22:19.000 246 33496.92 533.40 2280.82 29.96 2014-09-03 19:22:19.000 246 33496.93 533.35 2280.80 29.96 2014-09-03 19:22:21.000 246 33496.96 533.37 2280.84 29.96 2014-09-03 19:22:22.000 246 33496.93 533.39 2280.87 29.96 2014-09-03 19:22:23.000 246 33496.92 533.40 2280.88 29.96 2014-09-03 19:22:24.000 246 33496.99 533.38 2280.90 29.96 2014-09-03 19:22:25.000 246 33496.89 533.35 2280.84 29.96 2014-09-03 19:22:26.000 246 33496.95 533.35 2280.93 29.96 2014-09-03 19:22:27.000 246 33496.99 533.40 2280.97 29.96 2014-09-03 19:22:28.000 246 33496.98 533.42 2280.90 29.96 2014-09-03 19:22:29.000 246 33496.77 533.43 2280.95 29.96 2014-09-03 19:22:30.000 246 33497.04 533.43 2280.86 29.96 2014-09-03 19:22:31.000 246 33496.87 533.44 2280.80 29.96 2014-09-03 19:22:32.000 246 33496.91 533.41 2280.91 29.96 2014-09-03 19:22:33.000 246 33496.93 533.44 2280.81 29.96 2014-09-03 19:22:34.000 246 33496.86 533.43 2280.92 29.96 2014-09-03 19:22:35.000 246 33496.96 533.44 2280.79 29.96 2014-09-03 19:22:36.000 246 33496.85 533.38 2280.85 29.96 2014-09-03 19:22:37.000 246 33496.83 533.44 2280.89 29.96 2014-09-03 19:22:38.000 246 33496.98 533.45 2280.97 29.96 2014-09-03 19:22:39.000 246 33496.94 533.46 2280.95 29.96 2014-09-03 19:22:40.000 246 33496.87 533.46 2281.01 29.96 2014-09-03 19:22:41.000 246 33496.79 533.44 2281.00 29.96 2014-09-03 19:22:42.000 246 33496.83 533.42 2280.92 29.96 2014-09-03 19:22:43.000 246 33496.93 533.43 2280.93 29.96 2014-09-03 19:22:44.000 246 33496.93 533.44 2281.03 29.96 2014-09-03 19:22:45.000 246 33496.92 533.43 2281.02 29.96 2014-09-03 19:22:46.000 246 33496.90 533.46 2281.01 29.96 2014-09-03 19:22:47.000 246 33496.89 533.41 2281.02 29.96 2014-09-03 19:22:48.000 246 33496.94 533.43 2280.94 29.96 2014-09-03 19:22:49.000 246 33497.01 533.41 2280.99 29.96 2014-09-03 19:22:50.000 246 33497.00 533.40 2280.95 29.96 2014-09-03 19:22:51.000 246 33496.94 533.40 2280.96 29.96 2014-09-03 19:22:52.000 246 33497.00 533.42 2281.01 29.96 2014-09-03 19:22:53.000 246 33496.95 533.40 2280.99 29.96 2014-09-03 19:22:54.000 246 33496.99 533.42 2280.95 29.96 2014-09-03 19:22:55.000 246 33496.93 533.39 2281.00 29.96 2014-09-03 19:22:56.000 246 33496.98 533.43 2280.97 29.96 2014-09-03 19:22:57.000 246 33497.01 533.40 2280.97 29.96 2014-09-03 19:22:58.000 246 33497.04 533.46 2280.98 29.96 2014-09-03 19:22:59.000 246 33496.98 533.44 2280.97 29.96 2014-09-03 19:23:00.000 246 33497.05 533.44 2280.99 29.96 2014-09-03 19:23:00.000 246 33497.00 533.39 2281.03 29.96 2014-09-03 19:23:02.000 246 33496.96 533.39 2280.90 29.96 2014-09-03 19:23:03.000 246 33496.90 533.38 2281.03 29.96 2014-09-03 19:23:04.000 246 33496.91 533.43 2280.89 29.96 2014-09-03 19:23:05.000 246 33497.01 533.42 2280.90 29.96 2014-09-03 19:23:06.000 246 33496.85 533.41 2280.97 29.96 2014-09-03 19:23:07.000 246 33496.93 533.41 2281.01 29.96 2014-09-03 19:23:08.000 246 33496.90 533.45 2281.06 29.96 2014-09-03 19:23:09.000 246 33496.99 533.49 2280.89 29.96 2014-09-03 19:23:10.000 246 33496.88 533.45 2280.93 29.96 2014-09-03 19:23:11.000 246 33496.93 533.45 2281.00 29.96 2014-09-03 19:23:12.000 246 33496.96 533.49 2280.92 29.96 2014-09-03 19:23:13.000 246 33496.92 533.45 2280.96 29.96 2014-09-03 19:23:13.000 246 33496.93 533.46 2280.91 29.96 2014-09-03 19:23:15.000 246 33496.93 533.53 2280.92 29.96 2014-09-03 19:23:16.000 246 33496.98 533.48 2280.95 29.96 2014-09-03 19:23:17.000 246 33497.04 533.52 2280.99 29.96 2014-09-03 19:23:18.000 246 33497.01 533.54 2281.01 29.96 2014-09-03 19:23:19.000 246 33496.95 533.49 2280.96 29.96 2014-09-03 19:23:20.000 246 33496.90 533.46 2280.98 29.96 2014-09-03 19:23:21.000 246 33496.89 533.48 2280.96 29.96 2014-09-03 19:23:22.000 246 33496.98 533.46 2281.07 29.96 2014-09-03 19:23:23.000 246 33496.94 533.46 2280.96 29.96 2014-09-03 19:23:24.000 246 33496.93 533.44 2281.00 29.96 2014-09-03 19:23:25.000 246 33496.96 533.44 2281.02 29.96 2014-09-03 19:23:26.000 246 33496.93 533.47 2281.04 29.96 2014-09-03 19:23:27.000 246 33496.98 533.47 2280.95 29.96 2014-09-03 19:23:28.000 246 33496.90 533.48 2281.00 29.96 2014-09-03 19:23:29.000 246 33496.95 533.45 2280.99 29.96 2014-09-03 19:23:30.000 246 33497.01 533.47 2281.01 29.96 2014-09-03 19:23:31.000 246 33496.99 533.46 2280.95 29.96 2014-09-03 19:23:32.000 246 33496.95 533.45 2280.98 29.96 2014-09-03 19:23:33.000 246 33497.05 533.46 2281.05 29.96 2014-09-03 19:23:34.000 246 33496.93 533.46 2280.97 29.96 2014-09-03 19:23:35.000 246 33496.98 533.43 2280.95 29.96 2014-09-03 19:23:36.000 246 33497.00 533.44 2281.03 29.96 2014-09-03 19:23:37.000 246 33497.01 533.40 2281.03 29.96 2014-09-03 19:23:38.000 246 33497.07 533.45 2281.02 29.96 2014-09-03 19:23:39.000 246 33497.04 533.46 2281.01 29.96 2014-09-03 19:23:40.000 246 33497.17 533.47 2281.07 29.96 2014-09-03 19:23:41.000 246 33496.97 533.48 2281.01 29.96 2014-09-03 19:23:42.000 246 33497.05 533.46 2281.00 29.96 2014-09-03 19:23:43.000 246 33496.99 533.45 2280.92 29.96 2014-09-03 19:23:44.000 246 33497.04 533.44 2280.95 29.96 2014-09-03 19:23:45.000 246 33496.99 533.43 2281.01 29.96 2014-09-03 19:23:46.000 246 33497.05 533.44 2280.96 29.96 2014-09-03 19:23:47.000 246 33497.13 533.47 2280.95 29.96 2014-09-03 19:23:48.000 246 33497.05 533.41 2281.02 29.96 2014-09-03 19:23:49.000 246 33496.96 533.43 2280.97 29.96 2014-09-03 19:23:50.000 246 33497.01 533.49 2281.06 29.96 2014-09-03 19:23:51.000 246 33497.03 533.43 2281.05 29.96 2014-09-03 19:23:52.000 246 33496.92 533.46 2281.02 29.96 2014-09-03 19:23:53.000 246 33497.06 533.46 2281.04 29.96 2014-09-03 19:23:54.000 246 33497.02 533.49 2281.04 29.96 2014-09-03 19:23:54.000 246 33497.05 533.49 2281.05 29.96 2014-09-03 19:23:56.000 246 33497.04 533.48 2280.93 29.96 2014-09-03 19:23:57.000 246 33497.05 533.48 2281.07 29.96 2014-09-03 19:23:58.000 246 33497.06 533.44 2281.01 29.96 2014-09-03 19:23:59.000 246 33496.93 533.47 2280.97 29.96 2014-09-03 19:24:00.000 246 33496.99 533.49 2281.02 29.96 2014-09-03 19:24:01.000 246 33497.00 533.49 2281.01 29.96 2014-09-03 19:24:02.000 246 33497.03 533.49 2280.99 29.96 2014-09-03 19:24:03.000 246 33497.07 533.45 2281.01 29.96 2014-09-03 19:24:04.000 246 33497.06 533.44 2280.93 29.96 2014-09-03 19:24:05.000 246 33497.02 533.50 2281.01 29.96 2014-09-03 19:24:06.000 246 33496.97 533.50 2280.96 29.96 2014-09-03 19:24:07.000 246 33496.99 533.50 2280.95 29.96 2014-09-03 19:24:07.000 246 33497.00 533.51 2281.02 29.96 2014-09-03 19:24:09.000 246 33496.96 533.50 2280.96 29.96 2014-09-03 19:24:10.000 246 33497.07 533.50 2280.93 29.96 2014-09-03 19:24:11.000 246 33496.97 533.52 2281.02 29.96 2014-09-03 19:24:12.000 246 33497.08 533.51 2281.01 29.96 2014-09-03 19:24:13.000 246 33496.90 533.50 2281.00 29.96 2014-09-03 19:24:14.000 246 33497.01 533.55 2280.99 29.96 2014-09-03 19:24:15.000 246 33496.96 533.49 2281.01 29.96 2014-09-03 19:24:16.000 246 33496.95 533.52 2281.00 29.96 2014-09-03 19:24:17.000 246 33496.97 533.51 2280.93 29.96 2014-09-03 19:24:18.000 246 33496.94 533.53 2280.98 29.96 2014-09-03 19:24:19.000 246 33497.02 533.51 2280.98 29.96 2014-09-03 19:24:20.000 246 33497.01 533.51 2280.95 29.96 2014-09-03 19:24:21.000 246 33497.00 533.53 2280.96 29.96 2014-09-03 19:24:22.000 246 33496.91 533.51 2281.11 29.96 2014-09-03 19:24:23.000 246 33497.00 533.53 2280.95 29.96 2014-09-03 19:24:24.000 246 33496.92 533.51 2280.99 29.96 2014-09-03 19:24:25.000 246 33497.01 533.51 2281.00 29.96 2014-09-03 19:24:26.000 246 33496.99 533.52 2281.07 29.96 2014-09-03 19:24:27.000 246 33497.00 533.51 2281.07 29.96 2014-09-03 19:24:28.000 246 33496.92 533.55 2281.02 29.96 2014-09-03 19:24:29.000 246 33496.93 533.54 2281.07 29.96 2014-09-03 19:24:30.000 246 33496.96 533.51 2281.09 29.96 2014-09-03 19:24:31.000 246 33497.01 533.51 2281.07 29.96 2014-09-03 19:24:32.000 246 33496.98 533.51 2281.05 29.96 2014-09-03 19:24:33.000 246 33496.92 533.49 2281.03 29.96 2014-09-03 19:24:34.000 246 33496.89 533.52 2281.07 29.96 2014-09-03 19:24:35.000 246 33496.93 533.50 2281.01 29.96 2014-09-03 19:24:36.000 246 33497.00 533.51 2280.98 29.96 2014-09-03 19:24:37.000 246 33496.92 533.54 2280.99 29.96 2014-09-03 19:24:38.000 246 33496.90 533.56 2281.03 29.96 2014-09-03 19:24:39.000 246 33497.01 533.52 2280.99 29.96 2014-09-03 19:24:40.000 246 33496.95 533.51 2280.96 29.96 2014-09-03 19:24:41.000 246 33496.90 533.53 2281.01 29.96 2014-09-03 19:24:42.000 246 33496.90 533.54 2281.05 29.96 2014-09-03 19:24:43.000 246 33496.89 533.58 2281.02 29.96 2014-09-03 19:24:44.000 246 33496.84 533.53 2281.02 29.96 2014-09-03 19:24:45.000 246 33496.88 533.55 2281.04 29.96 2014-09-03 19:24:46.000 246 33496.97 533.59 2280.93 29.96 2014-09-03 19:24:47.000 246 33496.86 533.58 2281.03 29.96 2014-09-03 19:24:48.000 246 33496.90 533.53 2281.05 29.96 2014-09-03 19:24:48.000 246 33496.86 533.57 2281.04 29.96 2014-09-03 19:24:50.000 246 33496.86 533.53 2281.15 29.96 2014-09-03 19:24:51.000 246 33496.86 533.54 2281.02 29.96 2014-09-03 19:24:52.000 246 33496.85 533.59 2281.11 29.96 2014-09-03 19:24:53.000 246 33496.88 533.58 2281.08 29.96 2014-09-03 19:24:54.000 246 33496.86 533.57 2281.13 29.96 2014-09-03 19:24:55.000 246 33496.79 533.55 2281.09 29.96 2014-09-03 19:24:56.000 246 33496.85 533.60 2281.08 29.96 2014-09-03 19:24:57.000 246 33496.86 533.58 2281.20 29.96 2014-09-03 19:24:58.000 246 33496.83 533.60 2281.09 29.96 2014-09-03 19:24:59.000 246 33496.85 533.59 2281.08 29.96 2014-09-03 19:25:00.000 246 33496.79 533.59 2281.12 29.96 2014-09-03 19:25:01.000 246 33496.77 533.60 2281.14 29.96 2014-09-03 19:25:01.000 246 33496.85 533.58 2281.03 29.96 2014-09-03 19:25:03.000 246 33496.88 533.58 2281.08 29.96 2014-09-03 19:25:04.000 246 33496.86 533.55 2281.12 29.96 2014-09-03 19:25:05.000 246 33496.85 533.60 2281.05 29.96 2014-09-03 19:25:06.000 246 33496.88 533.61 2281.03 29.96 2014-09-03 19:25:07.000 246 33496.83 533.59 2280.99 29.96 2014-09-03 19:25:08.000 246 33496.80 533.59 2281.10 29.96 2014-09-03 19:25:09.000 246 33496.83 533.60 2281.11 29.96 2014-09-03 19:25:10.000 246 33496.73 533.59 2281.11 29.96 2014-09-03 19:25:11.000 246 33496.79 533.57 2281.16 29.96 2014-09-03 19:25:12.000 246 33496.87 533.59 2281.17 29.96 2014-09-03 19:25:13.000 246 33496.85 533.61 2281.14 29.96 2014-09-03 19:25:14.000 246 33496.87 533.58 2281.10 29.96 2014-09-03 19:25:15.000 246 33496.76 533.56 2281.11 29.96 2014-09-03 19:25:16.000 246 33496.71 533.52 2281.17 29.96 2014-09-03 19:25:17.000 246 33496.84 533.54 2281.15 29.96 2014-09-03 19:25:18.000 246 33496.83 533.56 2281.11 29.96 2014-09-03 19:25:19.000 246 33496.74 533.54 2281.08 29.96 2014-09-03 19:25:20.000 246 33496.80 533.56 2281.07 29.96 2014-09-03 19:25:21.000 246 33496.75 533.55 2281.12 29.96 2014-09-03 19:25:22.000 246 33496.75 533.55 2281.12 29.96 2014-09-03 19:25:23.000 246 33496.80 533.55 2281.09 29.96 2014-09-03 19:25:24.000 246 33496.75 533.58 2281.07 29.96 2014-09-03 19:25:25.000 246 33496.78 533.55 2281.12 29.96 2014-09-03 19:25:26.000 246 33496.81 533.57 2281.13 29.96 2014-09-03 19:25:27.000 246 33496.79 533.55 2281.17 29.96 2014-09-03 19:25:28.000 246 33496.79 533.59 2281.12 29.96 2014-09-03 19:25:29.000 246 33496.79 533.57 2281.12 29.96 2014-09-03 19:25:30.000 246 33496.79 533.57 2281.06 29.96 2014-09-03 19:25:31.000 246 33496.79 533.58 2281.15 29.96 2014-09-03 19:25:32.000 246 33496.75 533.58 2281.08 29.96 2014-09-03 19:25:33.000 246 33496.71 533.60 2281.08 29.96 2014-09-03 19:25:34.000 246 33496.77 533.60 2281.05 29.96 2014-09-03 19:25:35.000 246 33496.71 533.57 2281.17 29.96 2014-09-03 19:25:36.000 246 33496.82 533.65 2281.15 29.96 2014-09-03 19:25:37.000 246 33496.73 533.60 2281.09 29.96 2014-09-03 19:25:38.000 246 33496.71 533.60 2281.12 29.96 2014-09-03 19:25:39.000 246 33496.76 533.58 2281.23 29.96 2014-09-03 19:25:40.000 246 33496.79 533.58 2281.13 29.96 2014-09-03 19:25:41.000 246 33496.74 533.59 2281.07 29.96 2014-09-03 19:25:42.000 246 33496.83 533.60 2281.20 29.96 2014-09-03 19:25:42.000 246 33496.83 533.61 2281.23 29.96 2014-09-03 19:25:44.000 246 33496.70 533.60 2281.23 29.96 2014-09-03 19:25:45.000 246 33496.72 533.58 2281.09 29.96 2014-09-03 19:25:46.000 246 33496.68 533.60 2281.12 29.96 2014-09-03 19:25:47.000 246 33496.67 533.56 2281.23 29.96 2014-09-03 19:25:48.000 246 33496.79 533.62 2281.17 29.96 2014-09-03 19:25:49.000 246 33496.71 533.62 2281.09 29.96 2014-09-03 19:25:50.000 246 33496.81 533.59 2281.17 29.96 2014-09-03 19:25:51.000 246 33496.74 533.58 2281.15 29.96 2014-09-03 19:25:52.000 246 33496.72 533.56 2281.14 29.96 2014-09-03 19:25:53.000 246 33496.76 533.58 2281.15 29.96 2014-09-03 19:25:54.000 246 33496.70 533.60 2281.14 29.96 2014-09-03 19:25:55.000 246 33496.66 533.58 2281.18 29.96 2014-09-03 19:25:55.000 246 33496.72 533.57 2281.20 29.96 2014-09-03 19:25:57.000 246 33496.75 533.61 2281.15 29.96 2014-09-03 19:25:58.000 246 33496.75 533.58 2281.15 29.96 2014-09-03 19:25:59.000 246 33496.73 533.58 2281.12 29.96 2014-09-03 19:26:00.000 246 33496.78 533.63 2281.12 29.96 2014-09-03 19:26:01.000 246 33496.77 533.57 2281.21 29.96 2014-09-03 19:26:02.000 246 33496.74 533.58 2281.18 29.96 2014-09-03 19:26:03.000 246 33496.75 533.61 2281.17 29.96 2014-09-03 19:26:04.000 246 33496.70 533.58 2281.17 29.96 2014-09-03 19:26:05.000 246 33496.73 533.55 2281.14 29.96 2014-09-03 19:26:06.000 246 33496.72 533.59 2281.15 29.96 2014-09-03 19:26:07.000 246 33496.68 533.61 2281.19 29.96 2014-09-03 19:26:08.000 246 33496.70 533.62 2281.11 29.96 2014-09-03 19:26:09.000 246 33496.65 533.59 2281.10 29.96 2014-09-03 19:26:10.000 246 33496.66 533.60 2281.17 29.96 2014-09-03 19:26:11.000 246 33496.71 533.62 2281.10 29.96 2014-09-03 19:26:12.000 246 33496.70 533.64 2281.14 29.96 2014-09-03 19:26:13.000 246 33496.66 533.64 2281.14 29.96 2014-09-03 19:26:14.000 246 33496.68 533.63 2281.11 29.96 2014-09-03 19:26:15.000 246 33496.74 533.65 2281.17 29.96 2014-09-03 19:26:16.000 246 33496.75 533.63 2281.17 29.96 2014-09-03 19:26:17.000 246 33496.58 533.63 2281.10 29.96 2014-09-03 19:26:18.000 246 33496.77 533.59 2281.15 29.97 2014-09-03 19:26:19.000 246 33496.58 533.61 2281.11 29.96 2014-09-03 19:26:20.000 246 33496.65 533.65 2281.17 29.96 2014-09-03 19:26:21.000 246 33496.67 533.62 2281.00 29.96 2014-09-03 19:26:22.000 246 33496.70 533.65 2281.05 29.96 2014-09-03 19:26:23.000 246 33496.64 533.65 2281.17 29.96 2014-09-03 19:26:24.000 246 33496.61 533.66 2281.17 29.96 2014-09-03 19:26:25.000 246 33496.58 533.68 2281.11 29.96 2014-09-03 19:26:26.000 246 33496.76 533.62 2281.14 29.96 2014-09-03 19:26:27.000 246 33496.65 533.68 2281.10 29.96 2014-09-03 19:26:28.000 246 33496.66 533.64 2281.17 29.96 2014-09-03 19:26:29.000 246 33496.54 533.68 2281.10 29.96 2014-09-03 19:26:30.000 246 33496.55 533.67 2281.10 29.96 2014-09-03 19:26:31.000 246 33496.58 533.66 2281.16 29.96 2014-09-03 19:26:32.000 246 33496.62 533.65 2281.15 29.96 2014-09-03 19:26:33.000 246 33496.64 533.66 2281.15 29.96 2014-09-03 19:26:34.000 246 33496.51 533.60 2281.23 29.96 2014-09-03 19:26:35.000 246 33496.64 533.65 2281.12 29.96 2014-09-03 19:26:36.000 246 33496.76 533.67 2281.17 29.96 2014-09-03 19:26:36.000 246 33496.66 533.69 2281.14 29.96 2014-09-03 19:26:38.000 246 33496.61 533.64 2281.14 29.96 2014-09-03 19:26:39.000 246 33496.60 533.65 2281.20 29.96 2014-09-03 19:26:40.000 246 33496.65 533.66 2281.20 29.96 2014-09-03 19:26:41.000 246 33496.53 533.65 2281.25 29.96 2014-09-03 19:26:42.000 246 33496.73 533.69 2281.28 29.96 2014-09-03 19:26:43.000 246 33496.63 533.67 2281.18 29.96 2014-09-03 19:26:44.000 246 33496.70 533.65 2281.21 29.96 2014-09-03 19:26:45.000 246 33496.63 533.67 2281.18 29.96 2014-09-03 19:26:46.000 246 33496.71 533.66 2281.17 29.96 2014-09-03 19:26:47.000 246 33496.60 533.66 2281.20 29.96 2014-09-03 19:26:48.000 246 33496.70 533.66 2281.17 29.96 2014-09-03 19:26:49.000 246 33496.67 533.65 2281.18 29.96 2014-09-03 19:26:49.000 246 33496.68 533.67 2281.22 29.96 2014-09-03 19:26:51.000 246 33496.73 533.66 2281.18 29.96 2014-09-03 19:26:52.000 246 33496.64 533.68 2281.16 29.96 2014-09-03 19:26:53.000 246 33496.64 533.68 2281.28 29.96 2014-09-03 19:26:54.000 246 33496.77 533.71 2281.21 29.96 2014-09-03 19:26:55.000 246 33496.71 533.67 2281.23 29.96 2014-09-03 19:26:56.000 246 33496.65 533.67 2281.15 29.96 2014-09-03 19:26:57.000 246 33496.71 533.71 2281.21 29.96 2014-09-03 19:26:58.000 246 33496.72 533.72 2281.09 29.97 2014-09-03 19:26:59.000 246 33496.60 533.70 2281.12 29.96 2014-09-03 19:27:00.000 246 33496.62 533.69 2281.18 29.96 2014-09-03 19:27:01.000 246 33496.68 533.69 2281.24 29.97 2014-09-03 19:27:02.000 246 33496.62 533.72 2281.11 29.97 2014-09-03 19:27:03.000 246 33496.61 533.71 2281.15 29.97 2014-09-03 19:27:04.000 246 33496.59 533.73 2281.17 29.96 2014-09-03 19:27:05.000 246 33496.62 533.73 2281.21 29.97 2014-09-03 19:27:06.000 246 33496.64 533.74 2281.17 29.97 2014-09-03 19:27:07.000 246 33496.65 533.74 2281.20 29.96 2014-09-03 19:27:08.000 246 33496.61 533.77 2281.19 29.97 2014-09-03 19:27:09.000 246 33496.67 533.70 2281.21 29.96 2014-09-03 19:27:10.000 246 33496.59 533.69 2281.25 29.96 2014-09-03 19:27:11.000 246 33496.53 533.70 2281.14 29.96 2014-09-03 19:27:12.000 246 33496.61 533.74 2281.15 29.96 2014-09-03 19:27:13.000 246 33496.62 533.71 2281.17 29.97 2014-09-03 19:27:14.000 246 33496.62 533.74 2281.20 29.97 2014-09-03 19:27:15.000 246 33496.56 533.71 2281.22 29.97 2014-09-03 19:27:16.000 246 33496.57 533.78 2281.21 29.97 2014-09-03 19:27:17.000 246 33496.70 533.68 2281.17 29.96 2014-09-03 19:27:18.000 246 33496.61 533.70 2281.21 29.97 2014-09-03 19:27:19.000 246 33496.53 533.68 2281.17 29.97 2014-09-03 19:27:20.000 246 33496.60 533.72 2281.18 29.97 2014-09-03 19:27:21.000 246 33496.57 533.69 2281.15 29.97 2014-09-03 19:27:22.000 246 33496.50 533.67 2281.21 29.97 2014-09-03 19:27:23.000 246 33496.60 533.71 2281.18 29.97 2014-09-03 19:27:24.000 246 33496.57 533.70 2281.25 29.97 2014-09-03 19:27:25.000 246 33496.58 533.69 2281.25 29.97 2014-09-03 19:27:26.000 246 33496.66 533.75 2281.17 29.97 2014-09-03 19:27:27.000 246 33496.65 533.68 2281.17 29.97 2014-09-03 19:27:28.000 246 33496.57 533.69 2281.19 29.97 2014-09-03 19:27:29.000 246 33496.65 533.67 2281.15 29.97 2014-09-03 19:27:30.000 246 33496.73 533.69 2281.19 29.97 2014-09-03 19:27:30.000 246 33496.71 533.72 2281.17 29.97 2014-09-03 19:27:32.000 246 33496.61 533.73 2281.26 29.97 2014-09-03 19:27:33.000 246 33496.68 533.70 2281.17 29.97 2014-09-03 19:27:34.000 246 33496.67 533.70 2281.17 29.97 2014-09-03 19:27:35.000 246 33496.73 533.74 2281.21 29.97 2014-09-03 19:27:36.000 246 33496.68 533.68 2281.27 29.97 2014-09-03 19:27:37.000 246 33496.68 533.69 2281.12 29.97 2014-09-03 19:27:38.000 246 33496.68 533.67 2281.28 29.96 2014-09-03 19:27:39.000 246 33496.73 533.68 2281.24 29.96 2014-09-03 19:27:40.000 246 33496.79 533.66 2281.06 29.96 2014-09-03 19:27:41.000 246 33496.67 533.67 2281.12 29.96 2014-09-03 19:27:42.000 246 33496.75 533.71 2281.08 29.96 2014-09-03 19:27:43.000 246 33496.63 533.66 2281.03 29.96 2014-09-03 19:27:43.000 246 33496.76 533.71 2281.14 29.97 2014-09-03 19:27:45.000 246 33496.71 533.67 2281.09 29.96 2014-09-03 19:27:46.000 246 33496.64 533.73 2281.15 29.96 2014-09-03 19:27:47.000 246 33496.74 533.69 2281.24 29.96 2014-09-03 19:27:48.000 246 33496.67 533.67 2281.18 29.96 2014-09-03 19:27:49.000 246 33496.67 533.71 2281.23 29.96 2014-09-03 19:27:50.000 246 33496.71 533.71 2281.12 29.96 2014-09-03 19:27:51.000 246 33496.65 533.68 2281.14 29.96 2014-09-03 19:27:52.000 246 33496.75 533.71 2281.22 29.97 2014-09-03 19:27:53.000 246 33496.59 533.65 2281.23 29.97 2014-09-03 19:27:54.000 246 33496.68 533.69 2281.20 29.96 2014-09-03 19:27:55.000 246 33496.64 533.70 2281.17 29.96 2014-09-03 19:27:56.000 246 33496.65 533.72 2281.16 29.97 2014-09-03 19:27:57.000 246 33496.67 533.76 2281.15 29.96 2014-09-03 19:27:58.000 246 33496.61 533.75 2281.11 29.96 2014-09-03 19:27:59.000 246 33496.62 533.73 2281.18 29.96 2014-09-03 19:28:00.000 246 33496.72 533.76 2281.09 29.96 2014-09-03 19:28:01.000 246 33496.57 533.78 2281.18 29.96 2014-09-03 19:28:02.000 246 33496.70 533.75 2281.22 29.96 2014-09-03 19:28:03.000 246 33496.65 533.79 2281.18 29.96 2014-09-03 19:28:04.000 246 33496.62 533.75 2281.14 29.96 2014-09-03 19:28:05.000 246 33496.65 533.73 2281.13 29.96 2014-09-03 19:28:06.000 246 33496.56 533.76 2281.18 29.96 2014-09-03 19:28:07.000 246 33496.63 533.74 2281.15 29.97 2014-09-03 19:28:08.000 246 33496.56 533.77 2281.17 29.97 2014-09-03 19:28:09.000 246 33496.67 533.77 2281.17 29.96 2014-09-03 19:28:10.000 246 33496.67 533.75 2281.20 29.97 2014-09-03 19:28:11.000 246 33496.49 533.77 2281.22 29.96 2014-09-03 19:28:12.000 246 33496.65 533.77 2281.11 29.97 2014-09-03 19:28:13.000 246 33496.58 533.77 2281.13 29.96 2014-09-03 19:28:14.000 246 33496.56 533.77 2281.15 29.96 2014-09-03 19:28:15.000 246 33496.64 533.79 2281.26 29.96 2014-09-03 19:28:16.000 246 33496.57 533.77 2281.19 29.96 2014-09-03 19:28:17.000 246 33496.63 533.79 2281.15 29.96 2014-09-03 19:28:18.000 246 33496.57 533.79 2281.23 29.96 2014-09-03 19:28:19.000 246 33496.63 533.77 2281.20 29.96 2014-09-03 19:28:20.000 246 33496.58 533.81 2281.12 29.97 2014-09-03 19:28:21.000 246 33496.55 533.76 2281.23 29.97 2014-09-03 19:28:22.000 246 33496.54 533.77 2281.25 29.97 2014-09-03 19:28:23.000 246 33496.62 533.75 2281.22 29.96 2014-09-03 19:28:24.000 246 33496.67 533.79 2281.18 29.97 2014-09-03 19:28:24.000 246 33496.49 533.78 2281.23 29.97 2014-09-03 19:28:26.000 246 33496.67 533.78 2281.15 29.96 2014-09-03 19:28:27.000 246 33496.57 533.79 2281.25 29.96 2014-09-03 19:28:28.000 246 33496.55 533.82 2281.21 29.96 2014-09-03 19:28:29.000 246 33496.62 533.77 2281.17 29.96 2014-09-03 19:28:30.000 246 33496.60 533.77 2281.18 29.97 2014-09-03 19:28:31.000 246 33496.64 533.77 2281.19 29.97 2014-09-03 19:28:32.000 246 33496.59 533.80 2281.18 29.97 2014-09-03 19:28:33.000 246 33496.60 533.82 2281.24 29.97 2014-09-03 19:28:34.000 246 33496.61 533.82 2281.24 29.97 2014-09-03 19:28:35.000 246 33496.63 533.80 2281.15 29.97 2014-09-03 19:28:36.000 246 33496.50 533.83 2281.23 29.97 2014-09-03 19:28:37.000 246 33496.54 533.81 2281.27 29.97 2014-09-03 19:28:37.000 246 33496.58 533.85 2281.20 29.97 2014-09-03 19:28:39.000 246 33496.51 533.83 2281.15 29.97 2014-09-03 19:28:40.000 246 33496.53 533.81 2281.25 29.96 2014-09-03 19:28:41.000 246 33496.58 533.84 2281.16 29.96 2014-09-03 19:28:42.000 246 33496.57 533.89 2281.25 29.97 2014-09-03 19:28:43.000 246 33496.55 533.84 2281.18 29.97 2014-09-03 19:28:44.000 246 33496.60 533.83 2281.25 29.97 2014-09-03 19:28:45.000 246 33496.53 533.83 2281.21 29.97 2014-09-03 19:28:46.000 246 33496.67 533.82 2281.20 29.97 2014-09-03 19:28:47.000 246 33496.39 533.81 2281.13 29.97 2014-09-03 19:28:48.000 246 33496.55 533.86 2281.21 29.97 2014-09-03 19:28:49.000 246 33496.58 533.85 2281.24 29.97 2014-09-03 19:28:50.000 246 33496.58 533.82 2281.21 29.97 2014-09-03 19:28:51.000 246 33496.52 533.86 2281.33 29.97 2014-09-03 19:28:52.000 246 33496.54 533.90 2281.32 29.97 2014-09-03 19:28:53.000 246 33496.55 533.88 2281.27 29.97 2014-09-03 19:28:54.000 246 33496.50 533.87 2281.19 29.97 2014-09-03 19:28:55.000 246 33496.57 533.86 2281.20 29.97 2014-09-03 19:28:56.000 246 33496.56 533.87 2281.18 29.97 2014-09-03 19:28:57.000 246 33496.53 533.87 2281.28 29.97 2014-09-03 19:28:58.000 246 33496.49 533.85 2281.24 29.97 2014-09-03 19:28:59.000 246 33496.61 533.86 2281.28 29.97 2014-09-03 19:29:00.000 246 33496.56 533.84 2281.24 29.97 2014-09-03 19:29:01.000 246 33496.52 533.82 2281.24 29.97 2014-09-03 19:29:02.000 246 33496.56 533.85 2281.18 29.97 2014-09-03 19:29:03.000 246 33496.60 533.86 2281.27 29.97 2014-09-03 19:29:04.000 246 33496.59 533.87 2281.19 29.97 2014-09-03 19:29:05.000 246 33496.51 533.83 2281.29 29.97 2014-09-03 19:29:06.000 246 33496.71 533.84 2281.24 29.97 2014-09-03 19:29:07.000 246 33496.62 533.83 2281.16 29.97 2014-09-03 19:29:08.000 246 33496.58 533.88 2281.26 29.97 2014-09-03 19:29:09.000 246 33496.56 533.84 2281.28 29.97 2014-09-03 19:29:10.000 246 33496.61 533.83 2281.21 29.97 2014-09-03 19:29:11.000 246 33496.61 533.79 2281.25 29.97 2014-09-03 19:29:12.000 246 33496.57 533.81 2281.20 29.97 2014-09-03 19:29:13.000 246 33496.64 533.80 2281.17 29.97 2014-09-03 19:29:14.000 246 33496.54 533.83 2281.28 29.97 2014-09-03 19:29:15.000 246 33496.61 533.79 2281.20 29.97 2014-09-03 19:29:16.000 246 33496.59 533.79 2281.18 29.97 2014-09-03 19:29:17.000 246 33496.74 533.88 2281.28 29.97 2014-09-03 19:29:18.000 246 33496.57 533.84 2281.24 29.97 2014-09-03 19:29:18.000 246 33496.54 533.85 2281.22 29.97 2014-09-03 19:29:20.000 246 33496.60 533.81 2281.15 29.97 2014-09-03 19:29:21.000 246 33496.63 533.87 2281.24 29.97 2014-09-03 19:29:22.000 246 33496.61 533.78 2281.17 29.97 2014-09-03 19:29:23.000 246 33496.55 533.83 2281.17 29.97 2014-09-03 19:29:24.000 246 33496.57 533.83 2281.27 29.97 2014-09-03 19:29:25.000 246 33496.64 533.84 2281.31 29.97 2014-09-03 19:29:26.000 246 33496.67 533.83 2281.24 29.97 2014-09-03 19:29:27.000 246 33496.62 533.83 2281.20 29.97 2014-09-03 19:29:28.000 246 33496.70 533.86 2281.17 29.97 2014-09-03 19:29:29.000 246 33496.58 533.84 2281.27 29.97 2014-09-03 19:29:30.000 246 33496.64 533.83 2281.19 29.97 2014-09-03 19:29:31.000 246 33496.57 533.83 2281.16 29.97 2014-09-03 19:29:31.000 246 33496.61 533.88 2281.30 29.97 2014-09-03 19:29:33.000 246 33496.66 533.86 2281.24 29.97 2014-09-03 19:29:34.000 246 33496.66 533.83 2281.16 29.97 2014-09-03 19:29:35.000 246 33496.62 533.86 2281.21 29.97 2014-09-03 19:29:36.000 246 33496.68 533.88 2281.20 29.97 2014-09-03 19:29:37.000 246 33496.58 533.83 2281.20 29.97 2014-09-03 19:29:38.000 246 33496.58 533.86 2281.23 29.97 2014-09-03 19:29:39.000 246 33496.65 533.87 2281.26 29.97 2014-09-03 19:29:40.000 246 33496.55 533.85 2281.22 29.97 2014-09-03 19:29:41.000 246 33496.58 533.86 2281.27 29.97 2014-09-03 19:29:42.000 246 33496.64 533.87 2281.31 29.97 2014-09-03 19:29:43.000 246 33496.57 533.90 2281.24 29.97 2014-09-03 19:29:44.000 246 33496.56 533.85 2281.24 29.97 2014-09-03 19:29:45.000 246 33496.62 533.85 2281.27 29.97 2014-09-03 19:29:46.000 246 33496.60 533.86 2281.26 29.97 2014-09-03 19:29:47.000 246 33496.57 533.86 2281.21 29.97 2014-09-03 19:29:48.000 246 33496.65 533.91 2281.29 29.97 2014-09-03 19:29:49.000 246 33496.58 533.86 2281.23 29.97 2014-09-03 19:29:50.000 246 33496.50 533.93 2281.24 29.97 2014-09-03 19:29:51.000 246 33496.55 533.90 2281.28 29.97 2014-09-03 19:29:52.000 246 33496.62 533.88 2281.27 29.97 2014-09-03 19:29:53.000 246 33496.55 533.94 2281.29 29.97 2014-09-03 19:29:54.000 246 33496.54 533.91 2281.21 29.97 2014-09-03 19:29:55.000 246 33496.54 533.86 2281.22 29.97 2014-09-03 19:29:56.000 246 33496.57 533.91 2281.22 29.97 2014-09-03 19:29:57.000 246 33496.57 533.89 2281.32 29.97 2014-09-03 19:29:58.000 246 33496.68 533.88 2281.24 29.97 2014-09-03 19:29:59.000 246 33496.55 533.94 2281.31 29.97 2014-09-03 19:30:00.000 246 33496.55 533.88 2281.30 29.97 2014-09-03 19:30:01.000 246 33496.49 533.88 2281.28 29.97 2014-09-03 19:30:02.000 246 33496.57 533.94 2281.32 29.97 2014-09-03 19:30:03.000 246 33496.56 533.88 2281.36 29.97 2014-09-03 19:30:04.000 246 33496.49 533.90 2281.27 29.97 2014-09-03 19:30:05.000 246 33496.58 533.87 2281.17 29.97 2014-09-03 19:30:06.000 246 33496.52 533.92 2281.29 29.97 2014-09-03 19:30:07.000 246 33496.54 533.91 2281.26 29.97 2014-09-03 19:30:08.000 246 33496.57 533.90 2281.32 29.97 2014-09-03 19:30:09.000 246 33496.56 533.91 2281.26 29.97 2014-09-03 19:30:10.000 246 33496.63 533.91 2281.29 29.97 2014-09-03 19:30:11.000 246 33496.51 533.90 2281.27 29.97 2014-09-03 19:30:12.000 246 33496.51 533.93 2281.26 29.97 2014-09-03 19:30:12.000 246 33496.55 533.91 2281.25 29.97 2014-09-03 19:30:14.000 246 33496.55 533.93 2281.23 29.97 2014-09-03 19:30:15.000 246 33496.61 533.90 2281.32 29.97 2014-09-03 19:30:16.000 246 33496.49 533.90 2281.30 29.97 2014-09-03 19:30:17.000 246 33496.58 533.97 2281.32 29.97 2014-09-03 19:30:18.000 246 33496.58 533.95 2281.35 29.97 2014-09-03 19:30:19.000 246 33496.51 533.94 2281.33 29.97 2014-09-03 19:30:20.000 246 33496.50 533.93 2281.33 29.97 2014-09-03 19:30:21.000 246 33496.47 533.96 2281.29 29.97 2014-09-03 19:30:22.000 246 33496.50 533.95 2281.30 29.97 2014-09-03 19:30:23.000 246 33496.50 533.97 2281.28 29.97 2014-09-03 19:30:24.000 246 33496.59 533.95 2281.29 29.97 2014-09-03 19:30:25.000 246 33496.48 533.93 2281.26 29.97 2014-09-03 19:30:25.000 246 33496.45 533.94 2281.26 29.97 2014-09-03 19:30:27.000 246 33496.43 533.98 2281.23 29.97 2014-09-03 19:30:28.000 246 33496.40 533.95 2281.28 29.97 2014-09-03 19:30:29.000 246 33496.46 533.98 2281.35 29.97 2014-09-03 19:30:30.000 246 33496.51 534.02 2281.38 29.97 2014-09-03 19:30:31.000 246 33496.43 533.98 2281.41 29.97 2014-09-03 19:30:32.000 246 33496.47 533.99 2281.26 29.97 2014-09-03 19:30:33.000 246 33496.37 533.97 2281.33 29.97 2014-09-03 19:30:34.000 246 33496.46 534.01 2281.20 29.97 2014-09-03 19:30:35.000 246 33496.42 533.99 2281.26 29.97 2014-09-03 19:30:36.000 246 33496.50 533.96 2281.36 29.97 2014-09-03 19:30:37.000 246 33496.39 533.99 2281.38 29.97 2014-09-03 19:30:38.000 246 33496.40 534.00 2281.31 29.97 2014-09-03 19:30:39.000 246 33496.34 534.00 2281.24 29.97 2014-09-03 19:30:40.000 246 33496.37 534.04 2281.24 29.97 2014-09-03 19:30:41.000 246 33496.48 534.01 2281.23 29.97 2014-09-03 19:30:42.000 246 33496.45 534.02 2281.30 29.97 2014-09-03 19:30:43.000 246 33496.47 533.98 2281.36 29.97 2014-09-03 19:30:44.000 246 33496.48 533.99 2281.34 29.97 2014-09-03 19:30:45.000 246 33496.45 533.97 2281.30 29.97 2014-09-03 19:30:46.000 246 33496.49 533.99 2281.33 29.97 2014-09-03 19:30:47.000 246 33496.36 534.00 2281.37 29.97 2014-09-03 19:30:48.000 246 33496.43 533.91 2281.32 29.97 2014-09-03 19:30:49.000 246 33496.42 533.94 2281.33 29.97 2014-09-03 19:30:50.000 246 33496.46 534.02 2281.38 29.97 2014-09-03 19:30:51.000 246 33496.43 534.00 2281.44 29.97 2014-09-03 19:30:52.000 246 33496.50 533.94 2281.33 29.97 2014-09-03 19:30:53.000 246 33496.42 533.97 2281.42 29.97 2014-09-03 19:30:54.000 246 33496.54 533.96 2281.30 29.97 2014-09-03 19:30:55.000 246 33496.44 533.97 2281.34 29.97 2014-09-03 19:30:56.000 246 33496.48 533.99 2281.29 29.97 2014-09-03 19:30:57.000 246 33496.55 533.97 2281.34 29.97 2014-09-03 19:30:58.000 246 33496.36 533.97 2281.33 29.97 2014-09-03 19:30:59.000 246 33496.47 533.98 2281.30 29.97 2014-09-03 19:31:00.000 246 33496.50 534.00 2281.38 29.97 2014-09-03 19:31:01.000 246 33496.52 533.98 2281.32 29.97 2014-09-03 19:31:02.000 246 33496.57 534.02 2281.34 29.97 2014-09-03 19:31:03.000 246 33496.46 534.01 2281.32 29.97 2014-09-03 19:31:04.000 246 33496.55 533.96 2281.23 29.97 2014-09-03 19:31:05.000 246 33496.47 533.96 2281.30 29.97 2014-09-03 19:31:06.000 246 33496.57 534.00 2281.28 29.97 2014-09-03 19:31:06.000 246 33496.50 533.98 2281.34 29.97 2014-09-03 19:31:08.000 246 33496.48 533.97 2281.28 29.97 2014-09-03 19:31:09.000 246 33496.60 534.06 2281.33 29.97 2014-09-03 19:31:10.000 246 33496.52 534.02 2281.31 29.97 2014-09-03 19:31:11.000 246 33496.55 533.98 2281.37 29.97 2014-09-03 19:31:12.000 246 33496.46 534.01 2281.29 29.97 2014-09-03 19:31:13.000 246 33496.47 534.00 2281.35 29.97 2014-09-03 19:31:14.000 246 33496.45 533.97 2281.32 29.97 2014-09-03 19:31:15.000 246 33496.48 533.99 2281.24 29.97 2014-09-03 19:31:16.000 246 33496.43 534.00 2281.26 29.97 2014-09-03 19:31:17.000 246 33496.40 534.04 2281.22 29.97 2014-09-03 19:31:18.000 246 33496.49 534.06 2281.32 29.97 2014-09-03 19:31:19.000 246 33496.47 534.01 2281.23 29.97 2014-09-03 19:31:19.000 246 33496.47 534.05 2281.26 29.97 2014-09-03 19:31:21.000 246 33496.48 534.05 2281.30 29.97 2014-09-03 19:31:22.000 246 33496.48 534.06 2281.38 29.97 2014-09-03 19:31:23.000 246 33496.49 534.09 2281.36 29.97 2014-09-03 19:31:24.000 246 33496.43 534.05 2281.28 29.97 2014-09-03 19:31:25.000 246 33496.42 534.08 2281.36 29.97 2014-09-03 19:31:26.000 246 33496.47 534.08 2281.33 29.97 2014-09-03 19:31:27.000 246 33496.45 534.10 2281.24 29.97 2014-09-03 19:31:28.000 246 33496.36 534.07 2281.27 29.97 2014-09-03 19:31:29.000 246 33496.69 534.09 2281.30 29.97 2014-09-03 19:31:30.000 246 33496.37 534.08 2281.36 29.97 2014-09-03 19:31:31.000 246 33496.45 534.09 2281.38 29.97 2014-09-03 19:31:32.000 246 33496.54 534.07 2281.34 29.97 2014-09-03 19:31:33.000 246 33496.55 534.12 2281.33 29.97 2014-09-03 19:31:34.000 246 33496.54 534.10 2281.41 29.97 2014-09-03 19:31:35.000 246 33496.45 534.05 2281.31 29.97 2014-09-03 19:31:36.000 246 33496.50 534.09 2281.33 29.97 2014-09-03 19:31:37.000 246 33496.50 534.08 2281.36 29.97 2014-09-03 19:31:38.000 246 33496.55 534.06 2281.37 29.97 2014-09-03 19:31:39.000 246 33496.55 534.05 2281.32 29.97 2014-09-03 19:31:40.000 246 33496.63 534.11 2281.33 29.97 2014-09-03 19:31:41.000 246 33496.52 534.02 2281.34 29.97 2014-09-03 19:31:42.000 246 33496.52 534.07 2281.33 29.97 2014-09-03 19:31:43.000 246 33496.52 534.03 2281.35 29.97 2014-09-03 19:31:44.000 246 33496.60 534.08 2281.31 29.97 2014-09-03 19:31:45.000 246 33496.58 534.09 2281.32 29.97 2014-09-03 19:31:46.000 246 33496.61 534.08 2281.24 29.97 2014-09-03 19:31:47.000 246 33496.49 534.09 2281.34 29.97 2014-09-03 19:31:48.000 246 33496.67 534.08 2281.33 29.97 2014-09-03 19:31:49.000 246 33496.64 534.09 2281.32 29.97 2014-09-03 19:31:50.000 246 33496.64 534.05 2281.27 29.97 2014-09-03 19:31:51.000 246 33496.62 534.07 2281.24 29.97 2014-09-03 19:31:52.000 246 33496.52 534.01 2281.27 29.97 2014-09-03 19:31:53.000 246 33496.55 534.10 2281.31 29.97 2014-09-03 19:31:54.000 246 33496.63 534.09 2281.27 29.97 2014-09-03 19:31:55.000 246 33496.60 534.08 2281.21 29.97 2014-09-03 19:31:56.000 246 33496.65 534.11 2281.30 29.97 2014-09-03 19:31:57.000 246 33496.57 534.10 2281.23 29.97 2014-09-03 19:31:58.000 246 33496.56 534.05 2281.26 29.97 2014-09-03 19:31:59.000 246 33496.59 534.08 2281.33 29.97 2014-09-03 19:32:00.000 246 33496.61 534.09 2281.26 29.97 2014-09-03 19:32:00.000 246 33496.49 534.06 2281.28 29.97 2014-09-03 19:32:02.000 246 33496.57 534.11 2281.25 29.97 2014-09-03 19:32:03.000 246 33496.62 534.06 2281.27 29.97 2014-09-03 19:32:04.000 246 33496.64 534.05 2281.34 29.97 2014-09-03 19:32:05.000 246 33496.61 534.09 2281.27 29.97 2014-09-03 19:32:06.000 246 33496.62 534.10 2281.31 29.97 2014-09-03 19:32:07.000 246 33496.65 534.09 2281.33 29.97 2014-09-03 19:32:08.000 246 33496.57 534.08 2281.26 29.97 2014-09-03 19:32:09.000 246 33496.70 534.07 2281.30 29.97 2014-09-03 19:32:10.000 246 33496.62 534.07 2281.26 29.97 2014-09-03 19:32:11.000 246 33496.64 534.14 2281.18 29.97 2014-09-03 19:32:12.000 246 33496.69 534.08 2281.36 29.97 2014-09-03 19:32:13.000 246 33496.62 534.06 2281.24 29.97 2014-09-03 19:32:13.000 246 33496.55 534.07 2281.26 29.97 2014-09-03 19:32:15.000 246 33496.57 534.11 2281.27 29.97 2014-09-03 19:32:16.000 246 33496.60 534.10 2281.22 29.97 2014-09-03 19:32:17.000 246 33496.55 534.14 2281.30 29.97 2014-09-03 19:32:18.000 246 33496.70 534.11 2281.32 29.97 2014-09-03 19:32:19.000 246 33496.63 534.07 2281.26 29.97 2014-09-03 19:32:20.000 246 33496.65 534.10 2281.34 29.97 2014-09-03 19:32:21.000 246 33496.60 534.10 2281.30 29.97 2014-09-03 19:32:22.000 246 33496.55 534.07 2281.28 29.97 2014-09-03 19:32:23.000 246 33496.61 534.14 2281.28 29.97 2014-09-03 19:32:24.000 246 33496.56 534.11 2281.30 29.97 2014-09-03 19:32:25.000 246 33496.56 534.09 2281.28 29.97 2014-09-03 19:32:26.000 246 33496.60 534.11 2281.30 29.97 2014-09-03 19:32:27.000 246 33496.65 534.12 2281.18 29.97 2014-09-03 19:32:28.000 246 33496.63 534.11 2281.27 29.97 2014-09-03 19:32:29.000 246 33496.45 534.10 2281.32 29.97 2014-09-03 19:32:30.000 246 33496.64 534.11 2281.36 29.97 2014-09-03 19:32:31.000 246 33496.60 534.15 2281.31 29.97 2014-09-03 19:32:32.000 246 33496.58 534.10 2281.18 29.97 2014-09-03 19:32:33.000 246 33496.57 534.09 2281.32 29.97 2014-09-03 19:32:34.000 246 33496.50 534.14 2281.30 29.97 2014-09-03 19:32:35.000 246 33496.60 534.10 2281.42 29.97 2014-09-03 19:32:36.000 246 33496.64 534.13 2281.19 29.97 2014-09-03 19:32:37.000 246 33496.57 534.10 2281.23 29.97 2014-09-03 19:32:38.000 246 33496.58 534.13 2281.27 29.97 2014-09-03 19:32:39.000 246 33496.62 534.07 2281.29 29.97 2014-09-03 19:32:40.000 246 33496.47 534.09 2281.28 29.97 2014-09-03 19:32:41.000 246 33496.61 534.07 2281.33 29.97 2014-09-03 19:32:42.000 246 33496.63 534.08 2281.29 29.97 2014-09-03 19:32:43.000 246 33496.64 534.08 2281.31 29.97 2014-09-03 19:32:44.000 246 33496.64 534.08 2281.32 29.97 2014-09-03 19:32:45.000 246 33496.62 534.05 2281.36 29.97 2014-09-03 19:32:46.000 246 33496.58 534.06 2281.27 29.97 2014-09-03 19:32:47.000 246 33496.62 534.09 2281.25 29.97 2014-09-03 19:32:48.000 246 33496.59 534.06 2281.27 29.97 2014-09-03 19:32:49.000 246 33496.58 534.05 2281.24 29.97 2014-09-03 19:32:50.000 246 33496.65 534.07 2281.23 29.97 2014-09-03 19:32:51.000 246 33496.61 534.05 2281.33 29.97 2014-09-03 19:32:52.000 246 33496.55 534.10 2281.22 29.97 2014-09-03 19:32:53.000 246 33496.70 534.07 2281.28 29.97 2014-09-03 19:32:54.000 246 33496.53 534.05 2281.33 29.97 2014-09-03 19:32:54.000 246 33496.58 534.08 2281.30 29.97 2014-09-03 19:32:56.000 246 33496.64 534.07 2281.24 29.97 2014-09-03 19:32:57.000 246 33496.64 534.05 2281.24 29.97 2014-09-03 19:32:58.000 246 33496.64 534.06 2281.17 29.97 2014-09-03 19:32:59.000 246 33496.65 534.07 2281.27 29.97 2014-09-03 19:33:00.000 246 33496.64 534.06 2281.26 29.97 2014-09-03 19:33:01.000 246 33496.69 534.06 2281.30 29.97 2014-09-03 19:33:02.000 246 33496.66 534.07 2281.22 29.97 2014-09-03 19:33:03.000 246 33496.68 534.10 2281.27 29.97 2014-09-03 19:33:04.000 246 33496.71 534.08 2281.20 29.97 2014-09-03 19:33:05.000 246 33496.64 534.08 2281.15 29.97 2014-09-03 19:33:06.000 246 33496.66 534.08 2281.20 29.97 2014-09-03 19:33:07.000 246 33496.64 534.07 2281.27 29.97 2014-09-03 19:33:07.000 246 33496.71 534.11 2281.32 29.97 2014-09-03 19:33:09.000 246 33496.67 534.10 2281.26 29.97 2014-09-03 19:33:10.000 246 33496.70 534.04 2281.33 29.97 2014-09-03 19:33:11.000 246 33496.68 534.05 2281.27 29.97 2014-09-03 19:33:12.000 246 33496.62 534.06 2281.24 29.97 2014-09-03 19:33:13.000 246 33496.61 534.08 2281.19 29.97 2014-09-03 19:33:14.000 246 33496.74 534.09 2281.32 29.97 2014-09-03 19:33:15.000 246 33496.70 534.10 2281.22 29.97 2014-09-03 19:33:16.000 246 33496.67 534.10 2281.26 29.97 2014-09-03 19:33:17.000 246 33496.71 534.10 2281.30 29.97 2014-09-03 19:33:18.000 246 33496.70 534.11 2281.29 29.97 2014-09-03 19:33:19.000 246 33496.71 534.13 2281.26 29.97 2014-09-03 19:33:20.000 246 33496.70 534.11 2281.25 29.97 2014-09-03 19:33:21.000 246 33496.72 534.13 2281.25 29.97 2014-09-03 19:33:22.000 246 33496.65 534.13 2281.30 29.97 2014-09-03 19:33:23.000 246 33496.72 534.10 2281.21 29.97 2014-09-03 19:33:24.000 246 33496.77 534.13 2281.29 29.97 2014-09-03 19:33:25.000 246 33496.72 534.09 2281.33 29.97 2014-09-03 19:33:26.000 246 33496.71 534.09 2281.30 29.97 2014-09-03 19:33:27.000 246 33496.65 534.10 2281.31 29.97 2014-09-03 19:33:28.000 246 33496.69 534.08 2281.28 29.97 2014-09-03 19:33:29.000 246 33496.84 534.10 2281.30 29.97 2014-09-03 19:33:30.000 246 33496.78 534.11 2281.28 29.97 2014-09-03 19:33:31.000 246 33496.74 534.10 2281.30 29.97 2014-09-03 19:33:32.000 246 33496.78 534.11 2281.20 29.97 2014-09-03 19:33:33.000 246 33496.79 534.07 2281.23 29.97 2014-09-03 19:33:34.000 246 33496.75 534.06 2281.20 29.97 2014-09-03 19:33:35.000 246 33496.68 534.10 2281.26 29.97 2014-09-03 19:33:36.000 246 33496.88 534.11 2281.24 29.97 2014-09-03 19:33:37.000 246 33496.67 534.11 2281.23 29.97 2014-09-03 19:33:38.000 246 33496.75 534.10 2281.23 29.97 2014-09-03 19:33:39.000 246 33496.87 534.11 2281.18 29.97 2014-09-03 19:33:40.000 246 33496.82 534.09 2281.22 29.97 2014-09-03 19:33:41.000 246 33496.79 534.11 2281.33 29.97 2014-09-03 19:33:42.000 246 33496.78 534.13 2281.24 29.97 2014-09-03 19:33:43.000 246 33496.82 534.12 2281.23 29.97 2014-09-03 19:33:44.000 246 33496.78 534.11 2281.27 29.97 2014-09-03 19:33:45.000 246 33496.83 534.09 2281.28 29.97 2014-09-03 19:33:46.000 246 33496.82 534.07 2281.22 29.97 2014-09-03 19:33:47.000 246 33496.93 534.10 2281.32 29.97 2014-09-03 19:33:48.000 246 33496.71 534.10 2281.20 29.97 2014-09-03 19:33:48.000 246 33496.76 534.13 2281.24 29.97 2014-09-03 19:33:50.000 246 33496.77 534.14 2281.23 29.97 2014-09-03 19:33:51.000 246 33496.82 534.13 2281.30 29.97 2014-09-03 19:33:52.000 246 33496.77 534.07 2281.21 29.97 2014-09-03 19:33:53.000 246 33496.80 534.08 2281.19 29.97 2014-09-03 19:33:54.000 246 33496.86 534.12 2281.30 29.97 2014-09-03 19:33:55.000 246 33496.87 534.11 2281.33 29.97 2014-09-03 19:33:56.000 246 33496.88 534.12 2281.23 29.97 2014-09-03 19:33:57.000 246 33496.80 534.10 2281.24 29.97 2014-09-03 19:33:58.000 246 33496.89 534.08 2281.27 29.97 2014-09-03 19:33:59.000 246 33496.95 534.12 2281.17 29.97 2014-09-03 19:34:00.000 246 33496.88 534.09 2281.21 29.97 2014-09-03 19:34:01.000 246 33496.91 534.07 2281.18 29.97 2014-09-03 19:34:01.000 246 33496.88 534.09 2281.18 29.97 2014-09-03 19:34:03.000 246 33496.92 534.07 2281.21 29.97 2014-09-03 19:34:04.000 246 33496.85 534.09 2281.27 29.97 2014-09-03 19:34:05.000 246 33496.89 534.10 2281.23 29.97 2014-09-03 19:34:06.000 246 33496.80 534.11 2281.28 29.97 2014-09-03 19:34:07.000 246 33496.90 534.09 2281.24 29.97 2014-09-03 19:34:08.000 246 33496.85 534.08 2281.21 29.97 2014-09-03 19:34:09.000 246 33496.84 534.07 2281.27 29.97 2014-09-03 19:34:10.000 246 33496.82 534.12 2281.24 29.97 2014-09-03 19:34:11.000 246 33496.90 534.10 2281.32 29.97 2014-09-03 19:34:12.000 246 33496.79 534.10 2281.28 29.97 2014-09-03 19:34:13.000 246 33496.90 534.07 2281.25 29.97 2014-09-03 19:34:14.000 246 33496.89 534.08 2281.18 29.97 2014-09-03 19:34:15.000 246 33496.96 534.11 2281.18 29.97 2014-09-03 19:34:16.000 246 33496.90 534.09 2281.26 29.97 2014-09-03 19:34:17.000 246 33496.90 534.08 2281.20 29.97 2014-09-03 19:34:18.000 246 33496.90 534.11 2281.17 29.97 2014-09-03 19:34:19.000 246 33496.91 534.09 2281.31 29.97 2014-09-03 19:34:20.000 246 33496.99 534.10 2281.28 29.97 2014-09-03 19:34:21.000 246 33496.93 534.09 2281.20 29.97 2014-09-03 19:34:22.000 246 33496.99 534.09 2281.23 29.97 2014-09-03 19:34:23.000 246 33496.92 534.09 2281.21 29.97 2014-09-03 19:34:24.000 246 33497.01 534.08 2281.26 29.97 2014-09-03 19:34:25.000 246 33496.96 534.10 2281.20 29.97 2014-09-03 19:34:26.000 246 33496.97 534.09 2281.23 29.97 2014-09-03 19:34:27.000 246 33496.94 534.12 2281.17 29.97 2014-09-03 19:34:28.000 246 33497.00 534.12 2281.21 29.97 2014-09-03 19:34:29.000 246 33497.00 534.13 2281.28 29.97 2014-09-03 19:34:30.000 246 33496.98 534.13 2281.26 29.97 2014-09-03 19:34:31.000 246 33497.05 534.10 2281.20 29.97 2014-09-03 19:34:32.000 246 33496.98 534.11 2281.26 29.97 2014-09-03 19:34:33.000 246 33496.90 534.13 2281.22 29.97 2014-09-03 19:34:34.000 246 33496.99 534.13 2281.28 29.97 2014-09-03 19:34:35.000 246 33497.04 534.14 2281.20 29.97 2014-09-03 19:34:36.000 246 33497.00 534.13 2281.30 29.97 2014-09-03 19:34:37.000 246 33497.01 534.18 2281.24 29.97 2014-09-03 19:34:38.000 246 33496.97 534.16 2281.21 29.97 2014-09-03 19:34:39.000 246 33496.96 534.14 2281.26 29.97 2014-09-03 19:34:40.000 246 33496.99 534.16 2281.26 29.97 2014-09-03 19:34:41.000 246 33496.96 534.14 2281.28 29.97 2014-09-03 19:34:42.000 246 33496.96 534.15 2281.23 29.97 2014-09-03 19:34:42.000 246 33496.94 534.16 2281.23 29.97 2014-09-03 19:34:44.000 246 33496.93 534.12 2281.26 29.97 2014-09-03 19:34:45.000 246 33496.95 534.20 2281.23 29.97 2014-09-03 19:34:46.000 246 33496.98 534.11 2281.23 29.97 2014-09-03 19:34:47.000 246 33496.99 534.15 2281.30 29.97 2014-09-03 19:34:48.000 246 33496.97 534.17 2281.19 29.97 2014-09-03 19:34:49.000 246 33497.05 534.18 2281.24 29.97 2014-09-03 19:34:50.000 246 33497.04 534.16 2281.23 29.97 2014-09-03 19:34:51.000 246 33497.01 534.11 2281.24 29.97 2014-09-03 19:34:52.000 246 33497.08 534.13 2281.24 29.97 2014-09-03 19:34:53.000 246 33497.02 534.13 2281.25 29.97 2014-09-03 19:34:54.000 246 33497.05 534.14 2281.20 29.97 2014-09-03 19:34:55.000 246 33496.91 534.14 2281.18 29.97 2014-09-03 19:34:55.000 246 33496.96 534.13 2281.20 29.97 2014-09-03 19:34:57.000 246 33496.99 534.17 2281.26 29.97 2014-09-03 19:34:58.000 246 33497.03 534.16 2281.28 29.97 2014-09-03 19:34:59.000 246 33497.00 534.18 2281.23 29.97 2014-09-03 19:35:00.000 246 33496.93 534.13 2281.22 29.97 2014-09-03 19:35:01.000 246 33497.06 534.20 2281.23 29.97 2014-09-03 19:35:02.000 246 33496.95 534.19 2281.19 29.97 2014-09-03 19:35:03.000 246 33497.01 534.17 2281.23 29.97 2014-09-03 19:35:04.000 246 33497.02 534.17 2281.15 29.97 2014-09-03 19:35:05.000 246 33497.02 534.16 2281.24 29.97 2014-09-03 19:35:06.000 246 33497.05 534.20 2281.24 29.97 2014-09-03 19:35:07.000 246 33497.07 534.16 2281.27 29.97 2014-09-03 19:35:08.000 246 33497.02 534.19 2281.23 29.97 2014-09-03 19:35:09.000 246 33497.05 534.19 2281.27 29.97 2014-09-03 19:35:10.000 246 33496.98 534.17 2281.29 29.97 2014-09-03 19:35:11.000 246 33497.00 534.17 2281.20 29.97 2014-09-03 19:35:12.000 246 33497.05 534.17 2281.21 29.97 2014-09-03 19:35:13.000 246 33497.11 534.14 2281.24 29.97 2014-09-03 19:35:14.000 246 33497.05 534.13 2281.24 29.97 2014-09-03 19:35:15.000 246 33497.14 534.17 2281.29 29.97 2014-09-03 19:35:16.000 246 33497.07 534.14 2281.29 29.97 2014-09-03 19:35:17.000 246 33497.03 534.13 2281.24 29.97 2014-09-03 19:35:18.000 246 33497.08 534.17 2281.27 29.97 2014-09-03 19:35:19.000 246 33497.04 534.13 2281.30 29.97 2014-09-03 19:35:20.000 246 33497.07 534.13 2281.21 29.97 2014-09-03 19:35:21.000 246 33497.11 534.19 2281.36 29.97 2014-09-03 19:35:22.000 246 33497.06 534.15 2281.23 29.97 2014-09-03 19:35:23.000 246 33497.17 534.16 2281.29 29.97 2014-09-03 19:35:24.000 246 33497.00 534.19 2281.39 29.97 2014-09-03 19:35:25.000 246 33497.02 534.14 2281.27 29.97 2014-09-03 19:35:26.000 246 33496.99 534.15 2281.29 29.97 2014-09-03 19:35:27.000 246 33497.01 534.18 2281.25 29.97 2014-09-03 19:35:28.000 246 33497.07 534.13 2281.27 29.97 2014-09-03 19:35:29.000 246 33497.05 534.16 2281.27 29.97 2014-09-03 19:35:30.000 246 33497.07 534.18 2281.22 29.97 2014-09-03 19:35:31.000 246 33497.01 534.16 2281.26 29.97 2014-09-03 19:35:32.000 246 33497.07 534.17 2281.27 29.97 2014-09-03 19:35:33.000 246 33497.08 534.14 2281.27 29.97 2014-09-03 19:35:34.000 246 33497.03 534.15 2281.27 29.97 2014-09-03 19:35:35.000 246 33497.07 534.16 2281.32 29.97 2014-09-03 19:35:36.000 246 33497.02 534.19 2281.21 29.97 2014-09-03 19:35:36.000 246 33497.10 534.20 2281.36 29.97 2014-09-03 19:35:38.000 246 33497.02 534.19 2281.32 29.97 2014-09-03 19:35:39.000 246 33496.99 534.20 2281.30 29.97 2014-09-03 19:35:40.000 246 33497.00 534.18 2281.27 29.97 2014-09-03 19:35:41.000 246 33496.91 534.19 2281.32 29.97 2014-09-03 19:35:42.000 246 33496.95 534.24 2281.33 29.97 2014-09-03 19:35:43.000 246 33496.99 534.20 2281.30 29.97 2014-09-03 19:35:44.000 246 33496.97 534.23 2281.26 29.97 2014-09-03 19:35:45.000 246 33496.94 534.23 2281.33 29.97 2014-09-03 19:35:46.000 246 33496.95 534.27 2281.28 29.97 2014-09-03 19:35:47.000 246 33496.93 534.25 2281.40 29.97 2014-09-03 19:35:48.000 246 33496.88 534.25 2281.33 29.97 2014-09-03 19:35:49.000 246 33496.92 534.27 2281.33 29.97 2014-09-03 19:35:49.000 246 33496.90 534.25 2281.31 29.97 2014-09-03 19:35:51.000 246 33496.90 534.26 2281.30 29.97 2014-09-03 19:35:52.000 246 33496.94 534.25 2281.38 29.97 2014-09-03 19:35:53.000 246 33497.00 534.24 2281.33 29.97 2014-09-03 19:35:54.000 246 33496.86 534.24 2281.34 29.97 2014-09-03 19:35:55.000 246 33496.94 534.24 2281.40 29.97 2014-09-03 19:35:56.000 246 33496.93 534.21 2281.31 29.97 2014-09-03 19:35:57.000 246 33496.96 534.24 2281.27 29.97 2014-09-03 19:35:58.000 246 33496.95 534.27 2281.30 29.97 2014-09-03 19:35:59.000 246 33496.95 534.23 2281.34 29.97 2014-09-03 19:36:00.000 246 33496.89 534.28 2281.32 29.97 2014-09-03 19:36:01.000 246 33496.93 534.22 2281.28 29.97 2014-09-03 19:36:02.000 246 33496.94 534.24 2281.38 29.97 2014-09-03 19:36:03.000 246 33496.96 534.21 2281.42 29.97 2014-09-03 19:36:04.000 246 33497.03 534.26 2281.43 29.97 2014-09-03 19:36:05.000 246 33496.99 534.25 2281.30 29.97 2014-09-03 19:36:06.000 246 33496.89 534.25 2281.28 29.97 2014-09-03 19:36:07.000 246 33496.99 534.24 2281.33 29.97 2014-09-03 19:36:08.000 246 33496.99 534.24 2281.26 29.97 2014-09-03 19:36:09.000 246 33496.93 534.22 2281.31 29.97 2014-09-03 19:36:10.000 246 33497.03 534.26 2281.30 29.97 2014-09-03 19:36:11.000 246 33496.90 534.25 2281.46 29.97 2014-09-03 19:36:12.000 246 33497.07 534.23 2281.46 29.97 2014-09-03 19:36:13.000 246 33497.04 534.23 2281.40 29.97 2014-09-03 19:36:14.000 246 33496.99 534.23 2281.35 29.97 2014-09-03 19:36:15.000 246 33497.04 534.22 2281.41 29.97 2014-09-03 19:36:16.000 246 33497.05 534.21 2281.44 29.97 2014-09-03 19:36:17.000 246 33497.10 534.20 2281.39 29.97 2014-09-03 19:36:18.000 246 33497.10 534.23 2281.28 29.97 2014-09-03 19:36:19.000 246 33497.02 534.23 2281.43 29.97 2014-09-03 19:36:20.000 246 33497.09 534.20 2281.42 29.97 2014-09-03 19:36:21.000 246 33497.09 534.21 2281.41 29.97 2014-09-03 19:36:22.000 246 33497.09 534.22 2281.41 29.97 2014-09-03 19:36:23.000 246 33497.02 534.22 2281.33 29.97 2014-09-03 19:36:24.000 246 33496.94 534.24 2281.33 29.97 2014-09-03 19:36:25.000 246 33497.03 534.26 2281.32 29.97 2014-09-03 19:36:26.000 246 33496.98 534.30 2281.31 29.97 2014-09-03 19:36:27.000 246 33497.03 534.27 2281.34 29.97 2014-09-03 19:36:28.000 246 33497.04 534.29 2281.33 29.97 2014-09-03 19:36:29.000 246 33497.02 534.25 2281.38 29.97 2014-09-03 19:36:30.000 246 33496.96 534.25 2281.43 29.97 2014-09-03 19:36:30.000 246 33497.01 534.30 2281.33 29.97 2014-09-03 19:36:32.000 246 33496.99 534.30 2281.37 29.97 2014-09-03 19:36:33.000 246 33496.96 534.29 2281.38 29.97 2014-09-03 19:36:34.000 246 33496.96 534.29 2281.46 29.97 2014-09-03 19:36:35.000 246 33496.94 534.31 2281.36 29.97 2014-09-03 19:36:36.000 246 33496.96 534.30 2281.37 29.97 2014-09-03 19:36:37.000 246 33497.02 534.28 2281.34 29.97 2014-09-03 19:36:38.000 246 33496.97 534.30 2281.38 29.97 2014-09-03 19:36:39.000 246 33496.91 534.28 2281.38 29.97 2014-09-03 19:36:40.000 246 33497.04 534.27 2281.34 29.97 2014-09-03 19:36:41.000 246 33496.98 534.24 2281.36 29.97 2014-09-03 19:36:42.000 246 33497.00 534.29 2281.41 29.97 2014-09-03 19:36:43.000 246 33497.02 534.26 2281.35 29.97 2014-09-03 19:36:43.000 246 33496.93 534.25 2281.38 29.97 2014-09-03 19:36:45.000 246 33497.03 534.24 2281.42 29.97 2014-09-03 19:36:46.000 246 33497.06 534.25 2281.42 29.97 2014-09-03 19:36:47.000 246 33497.02 534.22 2281.41 29.97 2014-09-03 19:36:48.000 246 33496.98 534.24 2281.41 29.97 2014-09-03 19:36:49.000 246 33497.07 534.22 2281.35 29.97 2014-09-03 19:36:50.000 246 33497.02 534.20 2281.34 29.97 2014-09-03 19:36:51.000 246 33496.93 534.22 2281.34 29.97 2014-09-03 19:36:52.000 246 33496.99 534.24 2281.38 29.97 2014-09-03 19:36:53.000 246 33497.11 534.23 2281.38 29.97 2014-09-03 19:36:54.000 246 33497.06 534.22 2281.33 29.97 2014-09-03 19:36:55.000 246 33497.07 534.23 2281.33 29.97 2014-09-03 19:36:56.000 246 33497.06 534.23 2281.33 29.97 2014-09-03 19:36:57.000 246 33497.08 534.21 2281.27 29.97 2014-09-03 19:36:58.000 246 33496.95 534.25 2281.36 29.97 2014-09-03 19:36:59.000 246 33496.99 534.27 2281.32 29.97 2014-09-03 19:37:00.000 246 33497.11 534.18 2281.38 29.97 2014-09-03 19:37:01.000 246 33496.98 534.24 2281.33 29.97 2014-09-03 19:37:02.000 246 33497.02 534.23 2281.30 29.97 2014-09-03 19:37:03.000 246 33496.99 534.25 2281.38 29.97 2014-09-03 19:37:04.000 246 33497.02 534.26 2281.40 29.97 2014-09-03 19:37:05.000 246 33497.08 534.24 2281.42 29.97 2014-09-03 19:37:06.000 246 33497.04 534.28 2281.33 29.97 2014-09-03 19:37:07.000 246 33497.08 534.27 2281.38 29.97 2014-09-03 19:37:08.000 246 33497.02 534.25 2281.34 29.97 2014-09-03 19:37:09.000 246 33496.93 534.31 2281.40 29.97 2014-09-03 19:37:10.000 246 33497.02 534.25 2281.41 29.97 2014-09-03 19:37:11.000 246 33496.96 534.31 2281.43 29.97 2014-09-03 19:37:12.000 246 33497.01 534.26 2281.47 29.97 2014-09-03 19:37:13.000 246 33496.99 534.30 2281.46 29.97 2014-09-03 19:37:14.000 246 33496.99 534.29 2281.36 29.97 2014-09-03 19:37:15.000 246 33497.06 534.31 2281.36 29.97 2014-09-03 19:37:16.000 246 33496.93 534.32 2281.38 29.97 2014-09-03 19:37:17.000 246 33496.90 534.30 2281.40 29.97 2014-09-03 19:37:18.000 246 33496.86 534.28 2281.33 29.97 2014-09-03 19:37:19.000 246 33497.08 534.27 2281.40 29.97 2014-09-03 19:37:20.000 246 33496.89 534.27 2281.34 29.97 2014-09-03 19:37:21.000 246 33496.95 534.30 2281.40 29.97 2014-09-03 19:37:22.000 246 33496.99 534.28 2281.36 29.97 2014-09-03 19:37:23.000 246 33496.92 534.25 2281.34 29.97 2014-09-03 19:37:24.000 246 33496.89 534.30 2281.38 29.97 2014-09-03 19:37:24.000 246 33497.00 534.25 2281.45 29.97 2014-09-03 19:37:26.000 246 33496.97 534.25 2281.40 29.97 2014-09-03 19:37:27.000 246 33497.00 534.24 2281.38 29.97 2014-09-03 19:37:28.000 246 33497.10 534.23 2281.42 29.97 2014-09-03 19:37:29.000 246 33497.03 534.23 2281.32 29.97 2014-09-03 19:37:30.000 246 33497.02 534.21 2281.48 29.97 2014-09-03 19:37:31.000 246 33497.18 534.18 2281.43 29.97 2014-09-03 19:37:32.000 246 33497.09 534.22 2281.32 29.97 2014-09-03 19:37:33.000 246 33497.07 534.20 2281.36 29.97 2014-09-03 19:37:34.000 246 33497.12 534.19 2281.35 29.97 2014-09-03 19:37:35.000 246 33497.08 534.23 2281.38 29.97 2014-09-03 19:37:36.000 246 33497.21 534.17 2281.35 29.97 2014-09-03 19:37:37.000 246 33497.10 534.12 2281.28 29.97 2014-09-03 19:37:37.000 246 33497.19 534.17 2281.26 29.97 2014-09-03 19:37:39.000 246 33497.26 534.15 2281.34 29.97 2014-09-03 19:37:40.000 246 33497.18 534.17 2281.37 29.97 2014-09-03 19:37:41.000 246 33497.11 534.15 2281.35 29.97 2014-09-03 19:37:42.000 246 33497.21 534.17 2281.28 29.97 2014-09-03 19:37:43.000 246 33497.17 534.16 2281.31 29.97 2014-09-03 19:37:44.000 246 33497.29 534.18 2281.34 29.97 2014-09-03 19:37:45.000 246 33497.27 534.14 2281.36 29.97 2014-09-03 19:37:46.000 246 33497.19 534.17 2281.36 29.97 2014-09-03 19:37:47.000 246 33497.20 534.11 2281.36 29.97 2014-09-03 19:37:48.000 246 33497.24 534.16 2281.30 29.97 2014-09-03 19:37:49.000 246 33497.25 534.20 2281.27 29.97 2014-09-03 19:37:50.000 246 33497.27 534.20 2281.32 29.97 2014-09-03 19:37:51.000 246 33497.27 534.18 2281.43 29.97 2014-09-03 19:37:52.000 246 33497.14 534.22 2281.27 29.97 2014-09-03 19:37:53.000 246 33497.21 534.24 2281.30 29.97 2014-09-03 19:37:54.000 246 33497.32 534.22 2281.24 29.97 2014-09-03 19:37:55.000 246 33497.34 534.20 2281.29 29.97 2014-09-03 19:37:56.000 246 33497.25 534.21 2281.26 29.97 2014-09-03 19:37:57.000 246 33497.20 534.21 2281.36 29.97 2014-09-03 19:37:58.000 246 33497.23 534.20 2281.38 29.97 2014-09-03 19:37:59.000 246 33497.21 534.26 2281.30 29.97 2014-09-03 19:38:00.000 246 33497.22 534.23 2281.34 29.97 2014-09-03 19:38:01.000 246 33497.14 534.20 2281.27 29.97 2014-09-03 19:38:02.000 246 33497.18 534.20 2281.32 29.97 2014-09-03 19:38:03.000 246 33497.21 534.23 2281.36 29.97 2014-09-03 19:38:04.000 246 33497.25 534.21 2281.30 29.97 2014-09-03 19:38:05.000 246 33497.24 534.27 2281.28 29.97 2014-09-03 19:38:06.000 246 33497.18 534.20 2281.33 29.97 2014-09-03 19:38:07.000 246 33497.15 534.22 2281.36 29.97 2014-09-03 19:38:08.000 246 33497.18 534.21 2281.39 29.97 2014-09-03 19:38:09.000 246 33497.21 534.21 2281.32 29.97 2014-09-03 19:38:10.000 246 33497.25 534.19 2281.38 29.97 2014-09-03 19:38:11.000 246 33497.21 534.20 2281.34 29.97 2014-09-03 19:38:12.000 246 33497.18 534.20 2281.31 29.97 2014-09-03 19:38:13.000 246 33497.30 534.20 2281.41 29.97 2014-09-03 19:38:14.000 246 33497.20 534.20 2281.34 29.97 2014-09-03 19:38:15.000 246 33497.21 534.21 2281.43 29.97 2014-09-03 19:38:16.000 246 33497.26 534.17 2281.35 29.97 2014-09-03 19:38:17.000 246 33497.20 534.23 2281.39 29.97 2014-09-03 19:38:18.000 246 33497.21 534.22 2281.42 29.97 2014-09-03 19:38:18.000 246 33497.26 534.18 2281.29 29.97 2014-09-03 19:38:20.000 246 33497.24 534.20 2281.39 29.97 2014-09-03 19:38:21.000 246 33497.21 534.16 2281.32 29.97 2014-09-03 19:38:22.000 246 33497.26 534.28 2281.38 29.97 2014-09-03 19:38:23.000 246 33497.35 534.22 2281.33 29.97 2014-09-03 19:38:24.000 246 33497.31 534.18 2281.39 29.97 2014-09-03 19:38:25.000 246 33497.24 534.26 2281.39 29.97 2014-09-03 19:38:26.000 246 33497.24 534.25 2281.39 29.97 2014-09-03 19:38:27.000 246 33497.20 534.27 2281.32 29.97 2014-09-03 19:38:28.000 246 33497.22 534.26 2281.33 29.97 2014-09-03 19:38:29.000 246 33497.27 534.25 2281.32 29.97 2014-09-03 19:38:30.000 246 33497.21 534.27 2281.38 29.97 2014-09-03 19:38:31.000 246 33497.28 534.26 2281.31 29.97 2014-09-03 19:38:31.000 246 33497.25 534.27 2281.32 29.97 2014-09-03 19:38:33.000 246 33497.20 534.29 2281.32 29.97 2014-09-03 19:38:34.000 246 33497.19 534.29 2281.33 29.97 2014-09-03 19:38:35.000 246 33497.23 534.29 2281.41 29.97 2014-09-03 19:38:36.000 246 33497.20 534.27 2281.27 29.97 2014-09-03 19:38:37.000 246 33497.23 534.27 2281.30 29.97 2014-09-03 19:38:38.000 246 33497.26 534.26 2281.36 29.97 2014-09-03 19:38:39.000 246 33497.23 534.25 2281.39 29.97 2014-09-03 19:38:40.000 246 33497.22 534.27 2281.34 29.97 2014-09-03 19:38:41.000 246 33497.19 534.27 2281.34 29.97 2014-09-03 19:38:42.000 246 33497.31 534.28 2281.42 29.97 2014-09-03 19:38:43.000 246 33497.24 534.25 2281.38 29.97 2014-09-03 19:38:44.000 246 33497.27 534.25 2281.41 29.97 2014-09-03 19:38:45.000 246 33497.21 534.28 2281.35 29.97 2014-09-03 19:38:46.000 246 33497.27 534.23 2281.37 29.97 2014-09-03 19:38:47.000 246 33497.22 534.21 2281.36 29.97 2014-09-03 19:38:48.000 246 33497.32 534.27 2281.36 29.97 2014-09-03 19:38:49.000 246 33497.24 534.26 2281.38 29.97 2014-09-03 19:38:50.000 246 33497.23 534.25 2281.36 29.97 2014-09-03 19:38:51.000 246 33497.30 534.23 2281.42 29.97 2014-09-03 19:38:52.000 246 33497.30 534.24 2281.40 29.97 2014-09-03 19:38:53.000 246 33497.32 534.23 2281.41 29.97 2014-09-03 19:38:54.000 246 33497.17 534.22 2281.32 29.97 2014-09-03 19:38:55.000 246 33497.29 534.26 2281.33 29.97 2014-09-03 19:38:56.000 246 33497.26 534.25 2281.28 29.97 2014-09-03 19:38:57.000 246 33497.32 534.21 2281.35 29.97 2014-09-03 19:38:58.000 246 33497.23 534.20 2281.27 29.97 2014-09-03 19:38:59.000 246 33497.18 534.24 2281.39 29.97 2014-09-03 19:39:00.000 246 33497.29 534.25 2281.32 29.97 2014-09-03 19:39:01.000 246 33497.32 534.28 2281.37 29.97 2014-09-03 19:39:02.000 246 33497.30 534.27 2281.36 29.97 2014-09-03 19:39:03.000 246 33497.32 534.27 2281.39 29.97 2014-09-03 19:39:04.000 246 33497.26 534.28 2281.40 29.97 2014-09-03 19:39:05.000 246 33497.27 534.25 2281.41 29.97 2014-09-03 19:39:06.000 246 33497.23 534.27 2281.30 29.97 2014-09-03 19:39:07.000 246 33497.26 534.28 2281.30 29.97 2014-09-03 19:39:08.000 246 33497.25 534.27 2281.38 29.97 2014-09-03 19:39:09.000 246 33497.23 534.27 2281.38 29.97 2014-09-03 19:39:10.000 246 33497.17 534.30 2281.38 29.97 2014-09-03 19:39:11.000 246 33497.20 534.28 2281.42 29.97 2014-09-03 19:39:12.000 246 33497.24 534.28 2281.38 29.97 2014-09-03 19:39:12.000 246 33497.33 534.32 2281.41 29.97 2014-09-03 19:39:14.000 246 33497.26 534.29 2281.34 29.97 2014-09-03 19:39:15.000 246 33497.14 534.31 2281.41 29.97 2014-09-03 19:39:16.000 246 33497.31 534.35 2281.41 29.97 2014-09-03 19:39:17.000 246 33497.24 534.35 2281.42 29.97 2014-09-03 19:39:18.000 246 33497.12 534.33 2281.41 29.97 2014-09-03 19:39:19.000 246 33497.13 534.35 2281.48 29.97 2014-09-03 19:39:20.000 246 33497.19 534.32 2281.49 29.97 2014-09-03 19:39:21.000 246 33497.26 534.32 2281.42 29.97 2014-09-03 19:39:22.000 246 33497.24 534.31 2281.44 29.97 2014-09-03 19:39:23.000 246 33497.12 534.29 2281.42 29.97 2014-09-03 19:39:24.000 246 33497.17 534.34 2281.54 29.97 2014-09-03 19:39:25.000 246 33497.20 534.29 2281.42 29.97 2014-09-03 19:39:25.000 246 33497.16 534.31 2281.43 29.97 2014-09-03 19:39:27.000 246 33497.21 534.31 2281.48 29.97 2014-09-03 19:39:28.000 246 33497.21 534.32 2281.51 29.97 2014-09-03 19:39:29.000 246 33497.15 534.31 2281.36 29.97 2014-09-03 19:39:30.000 246 33497.18 534.29 2281.44 29.97 2014-09-03 19:39:31.000 246 33497.26 534.28 2281.45 29.97 2014-09-03 19:39:32.000 246 33497.24 534.32 2281.45 29.97 2014-09-03 19:39:33.000 246 33497.21 534.31 2281.39 29.97 2014-09-03 19:39:34.000 246 33497.31 534.28 2281.42 29.97 2014-09-03 19:39:35.000 246 33497.26 534.30 2281.38 29.97 2014-09-03 19:39:36.000 246 33497.36 534.28 2281.49 29.97 2014-09-03 19:39:37.000 246 33497.36 534.26 2281.45 29.97 2014-09-03 19:39:38.000 246 33497.23 534.25 2281.43 29.97 2014-09-03 19:39:39.000 246 33497.33 534.25 2281.49 29.97 2014-09-03 19:39:40.000 246 33497.29 534.26 2281.53 29.97 2014-09-03 19:39:41.000 246 33497.34 534.23 2281.46 29.97 2014-09-03 19:39:42.000 246 33497.33 534.24 2281.37 29.97 2014-09-03 19:39:43.000 246 33497.30 534.24 2281.43 29.97 2014-09-03 19:39:44.000 246 33497.23 534.22 2281.44 29.97 2014-09-03 19:39:45.000 246 33497.30 534.20 2281.39 29.97 2014-09-03 19:39:46.000 246 33497.29 534.24 2281.41 29.97 2014-09-03 19:39:47.000 246 33497.21 534.20 2281.34 29.97 2014-09-03 19:39:48.000 246 33497.32 534.20 2281.41 29.97 2014-09-03 19:39:49.000 246 33497.27 534.26 2281.44 29.97 2014-09-03 19:39:50.000 246 33497.34 534.27 2281.38 29.97 2014-09-03 19:39:51.000 246 33497.39 534.26 2281.36 29.97 2014-09-03 19:39:52.000 246 33497.28 534.23 2281.34 29.97 2014-09-03 19:39:53.000 246 33497.24 534.28 2281.38 29.97 2014-09-03 19:39:54.000 246 33497.32 534.25 2281.36 29.97 2014-09-03 19:39:55.000 246 33497.37 534.24 2281.42 29.97 2014-09-03 19:39:56.000 246 33497.30 534.24 2281.35 29.97 2014-09-03 19:39:57.000 246 33497.30 534.26 2281.37 29.97 2014-09-03 19:39:58.000 246 33497.36 534.29 2281.43 29.97 2014-09-03 19:39:59.000 246 33497.23 534.28 2281.35 29.97 2014-09-03 19:40:00.000 246 33497.32 534.27 2281.39 29.97 2014-09-03 19:40:01.000 246 33497.26 534.27 2281.41 29.97 2014-09-03 19:40:02.000 246 33497.30 534.27 2281.41 29.97 2014-09-03 19:40:03.000 246 33497.40 534.28 2281.43 29.97 2014-09-03 19:40:04.000 246 33497.31 534.30 2281.35 29.97 2014-09-03 19:40:05.000 246 33497.36 534.33 2281.46 29.97 2014-09-03 19:40:06.000 246 33497.33 534.30 2281.36 29.97 2014-09-03 19:40:06.000 246 33497.36 534.29 2281.35 29.97 2014-09-03 19:40:08.000 246 33497.27 534.26 2281.34 29.97 2014-09-03 19:40:09.000 246 33497.32 534.28 2281.43 29.97 2014-09-03 19:40:10.000 246 33497.23 534.27 2281.42 29.97 2014-09-03 19:40:11.000 246 33497.33 534.27 2281.45 29.97 2014-09-03 19:40:12.000 246 33497.35 534.27 2281.42 29.97 2014-09-03 19:40:13.000 246 33497.33 534.26 2281.43 29.97 2014-09-03 19:40:14.000 246 33497.34 534.30 2281.42 29.97 2014-09-03 19:40:15.000 246 33497.30 534.29 2281.45 29.97 2014-09-03 19:40:16.000 246 33497.31 534.26 2281.49 29.97 2014-09-03 19:40:17.000 246 33497.36 534.31 2281.34 29.97 2014-09-03 19:40:18.000 246 33497.28 534.27 2281.43 29.97 2014-09-03 19:40:19.000 246 33497.42 534.27 2281.45 29.97 2014-09-03 19:40:19.000 246 33497.33 534.24 2281.46 29.97 2014-09-03 19:40:21.000 246 33497.33 534.31 2281.43 29.97 2014-09-03 19:40:22.000 246 33497.37 534.26 2281.43 29.97 2014-09-03 19:40:23.000 246 33497.43 534.23 2281.45 29.97 2014-09-03 19:40:24.000 246 33497.30 534.23 2281.38 29.97 2014-09-03 19:40:25.000 246 33497.43 534.27 2281.40 29.97 2014-09-03 19:40:26.000 246 33497.28 534.24 2281.38 29.97 2014-09-03 19:40:27.000 246 33497.30 534.22 2281.39 29.97 2014-09-03 19:40:28.000 246 33497.30 534.29 2281.34 29.97 2014-09-03 19:40:29.000 246 33497.33 534.29 2281.40 29.97 2014-09-03 19:40:30.000 246 33497.32 534.28 2281.38 29.97 2014-09-03 19:40:31.000 246 33497.30 534.27 2281.44 29.97 2014-09-03 19:40:32.000 246 33497.34 534.29 2281.38 29.97 2014-09-03 19:40:33.000 246 33497.29 534.29 2281.42 29.97 2014-09-03 19:40:34.000 246 33497.23 534.31 2281.49 29.97 2014-09-03 19:40:35.000 246 33497.31 534.31 2281.44 29.97 2014-09-03 19:40:36.000 246 33497.32 534.31 2281.43 29.97 2014-09-03 19:40:37.000 246 33497.46 534.27 2281.33 29.97 2014-09-03 19:40:38.000 246 33497.23 534.28 2281.38 29.97 2014-09-03 19:40:39.000 246 33497.30 534.27 2281.48 29.97 2014-09-03 19:40:40.000 246 33497.26 534.32 2281.38 29.97 2014-09-03 19:40:41.000 246 33497.33 534.32 2281.38 29.97 2014-09-03 19:40:42.000 246 33497.31 534.31 2281.42 29.97 2014-09-03 19:40:43.000 246 33497.30 534.32 2281.47 29.97 2014-09-03 19:40:44.000 246 33497.21 534.34 2281.39 29.97 2014-09-03 19:40:45.000 246 33497.30 534.33 2281.46 29.97 2014-09-03 19:40:46.000 246 33497.30 534.32 2281.49 29.97 2014-09-03 19:40:47.000 246 33497.34 534.27 2281.41 29.97 2014-09-03 19:40:48.000 246 33497.38 534.33 2281.49 29.97 2014-09-03 19:40:49.000 246 33497.28 534.35 2281.51 29.97 2014-09-03 19:40:50.000 246 33497.26 534.31 2281.46 29.97 2014-09-03 19:40:51.000 246 33497.18 534.34 2281.48 29.97 2014-09-03 19:40:52.000 246 33497.32 534.32 2281.41 29.97 2014-09-03 19:40:53.000 246 33497.21 534.25 2281.52 29.97 2014-09-03 19:40:54.000 246 33497.35 534.31 2281.47 29.97 2014-09-03 19:40:55.000 246 33497.21 534.27 2281.41 29.97 2014-09-03 19:40:56.000 246 33497.29 534.26 2281.36 29.97 2014-09-03 19:40:57.000 246 33497.30 534.30 2281.50 29.97 2014-09-03 19:40:58.000 246 33497.26 534.35 2281.52 29.97 2014-09-03 19:40:59.000 246 33497.29 534.33 2281.45 29.97 2014-09-03 19:41:00.000 246 33497.28 534.28 2281.28 29.97 2014-09-03 19:41:00.000 246 33497.26 534.29 2281.43 29.97 2014-09-03 19:41:02.000 246 33497.18 534.28 2281.39 29.97 2014-09-03 19:41:03.000 246 33497.35 534.30 2281.46 29.97 2014-09-03 19:41:04.000 246 33497.27 534.30 2281.46 29.97 2014-09-03 19:41:05.000 246 33497.28 534.32 2281.42 29.97 2014-09-03 19:41:06.000 246 33497.30 534.30 2281.47 29.97 2014-09-03 19:41:07.000 246 33497.27 534.32 2281.46 29.97 2014-09-03 19:41:08.000 246 33497.27 534.25 2281.42 29.97 2014-09-03 19:41:09.000 246 33497.33 534.32 2281.42 29.97 2014-09-03 19:41:10.000 246 33497.31 534.27 2281.49 29.97 2014-09-03 19:41:11.000 246 33497.27 534.28 2281.42 29.97 2014-09-03 19:41:12.000 246 33497.33 534.29 2281.43 29.97 2014-09-03 19:41:13.000 246 33497.35 534.28 2281.46 29.97 2014-09-03 19:41:13.000 246 33497.33 534.29 2281.43 29.97 2014-09-03 19:41:15.000 246 33497.27 534.26 2281.49 29.97 2014-09-03 19:41:16.000 246 33497.35 534.30 2281.43 29.97 2014-09-03 19:41:17.000 246 33497.33 534.30 2281.39 29.97 2014-09-03 19:41:18.000 246 33497.23 534.29 2281.33 29.97 2014-09-03 19:41:19.000 246 33497.29 534.30 2281.42 29.97 2014-09-03 19:41:20.000 246 33497.25 534.27 2281.43 29.97 2014-09-03 19:41:21.000 246 33497.27 534.35 2281.47 29.97 2014-09-03 19:41:22.000 246 33497.30 534.32 2281.43 29.97 2014-09-03 19:41:23.000 246 33497.24 534.31 2281.46 29.97 2014-09-03 19:41:24.000 246 33497.21 534.35 2281.46 29.97 2014-09-03 19:41:25.000 246 33497.28 534.29 2281.47 29.97 2014-09-03 19:41:26.000 246 33497.26 534.29 2281.54 29.97 2014-09-03 19:41:27.000 246 33497.25 534.34 2281.49 29.97 2014-09-03 19:41:28.000 246 33497.29 534.32 2281.47 29.97 2014-09-03 19:41:29.000 246 33497.23 534.36 2281.52 29.97 2014-09-03 19:41:30.000 246 33497.32 534.30 2281.50 29.98 2014-09-03 19:41:31.000 246 33497.18 534.31 2281.49 29.97 2014-09-03 19:41:32.000 246 33497.18 534.34 2281.43 29.97 2014-09-03 19:41:33.000 246 33497.23 534.33 2281.51 29.97 2014-09-03 19:41:34.000 246 33497.26 534.32 2281.49 29.98 2014-09-03 19:41:35.000 246 33497.23 534.31 2281.48 29.98 2014-09-03 19:41:36.000 246 33497.26 534.30 2281.43 29.97 2014-09-03 19:41:37.000 246 33497.11 534.35 2281.49 29.97 2014-09-03 19:41:38.000 246 33497.17 534.32 2281.55 29.97 2014-09-03 19:41:39.000 246 33497.18 534.34 2281.51 29.97 2014-09-03 19:41:40.000 246 33497.13 534.33 2281.39 29.97 2014-09-03 19:41:41.000 246 33497.14 534.31 2281.47 29.98 2014-09-03 19:41:42.000 246 33497.18 534.33 2281.45 29.98 2014-09-03 19:41:43.000 246 33497.11 534.36 2281.52 29.98 2014-09-03 19:41:44.000 246 33497.17 534.32 2281.45 29.98 2014-09-03 19:41:45.000 246 33497.29 534.34 2281.42 29.97 2014-09-03 19:41:46.000 246 33497.21 534.34 2281.53 29.98 2014-09-03 19:41:47.000 246 33497.22 534.34 2281.48 29.97 2014-09-03 19:41:48.000 246 33497.21 534.34 2281.45 29.97 2014-09-03 19:41:49.000 246 33497.12 534.33 2281.48 29.98 2014-09-03 19:41:50.000 246 33497.22 534.31 2281.43 29.98 2014-09-03 19:41:51.000 246 33497.25 534.36 2281.49 29.98 2014-09-03 19:41:52.000 246 33497.29 534.27 2281.52 29.98 2014-09-03 19:41:53.000 246 33497.15 534.32 2281.44 29.97 2014-09-03 19:41:54.000 246 33497.30 534.27 2281.54 29.97 2014-09-03 19:41:54.000 246 33497.16 534.33 2281.52 29.98 2014-09-03 19:41:56.000 246 33497.15 534.35 2281.50 29.98 2014-09-03 19:41:57.000 246 33497.22 534.29 2281.51 29.97 2014-09-03 19:41:58.000 246 33497.26 534.30 2281.45 29.97 2014-09-03 19:41:59.000 246 33497.20 534.32 2281.46 29.97 2014-09-03 19:42:00.000 246 33497.26 534.32 2281.46 29.97 2014-09-03 19:42:01.000 246 33497.35 534.33 2281.42 29.98 2014-09-03 19:42:02.000 246 33497.18 534.31 2281.43 29.98 2014-09-03 19:42:03.000 246 33497.24 534.32 2281.48 29.98 2014-09-03 19:42:04.000 246 33497.24 534.33 2281.49 29.98 2014-09-03 19:42:05.000 246 33497.24 534.36 2281.57 29.98 2014-09-03 19:42:06.000 246 33497.21 534.31 2281.54 29.98 2014-09-03 19:42:07.000 246 33497.16 534.30 2281.51 29.98 2014-09-03 19:42:07.000 246 33497.17 534.30 2281.54 29.98 2014-09-03 19:42:09.000 246 33497.19 534.32 2281.58 29.98 2014-09-03 19:42:10.000 246 33497.19 534.36 2281.45 29.98 2014-09-03 19:42:11.000 246 33497.14 534.35 2281.48 29.98 2014-09-03 19:42:12.000 246 33497.26 534.33 2281.51 29.98 2014-09-03 19:42:13.000 246 33497.18 534.34 2281.49 29.98 2014-09-03 19:42:14.000 246 33497.12 534.35 2281.49 29.98 2014-09-03 19:42:15.000 246 33497.17 534.34 2281.53 29.98 2014-09-03 19:42:16.000 246 33497.13 534.39 2281.57 29.98 2014-09-03 19:42:17.000 246 33497.18 534.35 2281.50 29.98 2014-09-03 19:42:18.000 246 33497.04 534.36 2281.44 29.98 2014-09-03 19:42:19.000 246 33497.28 534.37 2281.46 29.98 2014-09-03 19:42:20.000 246 33497.13 534.36 2281.51 29.98 2014-09-03 19:42:21.000 246 33497.23 534.39 2281.45 29.97 2014-09-03 19:42:22.000 246 33497.09 534.35 2281.50 29.97 2014-09-03 19:42:23.000 246 33497.26 534.36 2281.51 29.97 2014-09-03 19:42:24.000 246 33497.25 534.35 2281.51 29.97 2014-09-03 19:42:25.000 246 33497.18 534.33 2281.55 29.98 2014-09-03 19:42:26.000 246 33497.18 534.34 2281.51 29.98 2014-09-03 19:42:27.000 246 33497.14 534.35 2281.50 29.97 2014-09-03 19:42:28.000 246 33497.04 534.37 2281.46 29.98 2014-09-03 19:42:29.000 246 33497.17 534.32 2281.56 29.97 2014-09-03 19:42:30.000 246 33497.15 534.35 2281.53 29.98 2014-09-03 19:42:31.000 246 33497.19 534.38 2281.55 29.98 2014-09-03 19:42:32.000 246 33497.23 534.34 2281.46 29.98 2014-09-03 19:42:33.000 246 33497.13 534.38 2281.48 29.98 2014-09-03 19:42:34.000 246 33497.14 534.35 2281.45 29.97 2014-09-03 19:42:35.000 246 33497.23 534.34 2281.48 29.98 2014-09-03 19:42:36.000 246 33497.21 534.33 2281.48 29.97 2014-09-03 19:42:37.000 246 33497.21 534.30 2281.49 29.98 2014-09-03 19:42:38.000 246 33497.24 534.34 2281.46 29.98 2014-09-03 19:42:39.000 246 33497.18 534.34 2281.52 29.97 2014-09-03 19:42:40.000 246 33497.24 534.35 2281.50 29.98 2014-09-03 19:42:41.000 246 33497.26 534.37 2281.46 29.97 2014-09-03 19:42:42.000 246 33497.26 534.34 2281.51 29.97 2014-09-03 19:42:43.000 246 33497.25 534.35 2281.55 29.97 2014-09-03 19:42:44.000 246 33497.23 534.30 2281.49 29.97 2014-09-03 19:42:45.000 246 33497.20 534.34 2281.51 29.97 2014-09-03 19:42:46.000 246 33497.16 534.34 2281.49 29.97 2014-09-03 19:42:47.000 246 33497.26 534.33 2281.49 29.98 2014-09-03 19:42:48.000 246 33497.17 534.37 2281.47 29.97 2014-09-03 19:42:48.000 246 33497.32 534.35 2281.51 29.98 2014-09-03 19:42:50.000 246 33497.13 534.39 2281.46 29.98 2014-09-03 19:42:51.000 246 33497.26 534.33 2281.46 29.98 2014-09-03 19:42:52.000 246 33497.28 534.35 2281.54 29.97 2014-09-03 19:42:53.000 246 33497.17 534.38 2281.48 29.98 2014-09-03 19:42:54.000 246 33497.29 534.36 2281.57 29.97 2014-09-03 19:42:55.000 246 33497.23 534.36 2281.45 29.98 2014-09-03 19:42:56.000 246 33497.23 534.34 2281.46 29.97 2014-09-03 19:42:57.000 246 33497.23 534.37 2281.42 29.97 2014-09-03 19:42:58.000 246 33497.26 534.39 2281.55 29.97 2014-09-03 19:42:59.000 246 33497.20 534.36 2281.49 29.97 2014-09-03 19:43:00.000 246 33497.17 534.34 2281.55 29.97 2014-09-03 19:43:01.000 246 33497.32 534.37 2281.54 29.97 2014-09-03 19:43:01.000 246 33497.21 534.39 2281.46 29.97 2014-09-03 19:43:03.000 246 33497.29 534.39 2281.48 29.98 2014-09-03 19:43:04.000 246 33497.29 534.33 2281.54 29.97 2014-09-03 19:43:05.000 246 33497.30 534.36 2281.48 29.98 2014-09-03 19:43:06.000 246 33497.26 534.37 2281.51 29.98 2014-09-03 19:43:07.000 246 33497.18 534.34 2281.47 29.98 2014-09-03 19:43:08.000 246 33497.12 534.32 2281.46 29.98 2014-09-03 19:43:09.000 246 33497.22 534.31 2281.50 29.98 2014-09-03 19:43:10.000 246 33497.23 534.33 2281.54 29.98 2014-09-03 19:43:11.000 246 33497.23 534.33 2281.54 29.98 2014-09-03 19:43:12.000 246 33497.23 534.30 2281.58 29.98 2014-09-03 19:43:13.000 246 33497.13 534.32 2281.50 29.98 2014-09-03 19:43:14.000 246 33497.20 534.33 2281.52 29.98 2014-09-03 19:43:15.000 246 33497.27 534.34 2281.55 29.98 2014-09-03 19:43:16.000 246 33497.18 534.36 2281.51 29.98 2014-09-03 19:43:17.000 246 33497.24 534.40 2281.54 29.98 2014-09-03 19:43:18.000 246 33497.28 534.35 2281.53 29.98 2014-09-03 19:43:19.000 246 33497.20 534.41 2281.53 29.98 2014-09-03 19:43:20.000 246 33497.23 534.39 2281.48 29.98 2014-09-03 19:43:21.000 246 33497.24 534.36 2281.51 29.98 2014-09-03 19:43:22.000 246 33497.24 534.39 2281.51 29.98 2014-09-03 19:43:23.000 246 33497.13 534.30 2281.56 29.98 2014-09-03 19:43:24.000 246 33497.29 534.38 2281.46 29.98 2014-09-03 19:43:25.000 246 33497.17 534.32 2281.58 29.98 2014-09-03 19:43:26.000 246 33497.17 534.33 2281.57 29.98 2014-09-03 19:43:27.000 246 33497.26 534.38 2281.52 29.98 2014-09-03 19:43:28.000 246 33497.33 534.36 2281.56 29.98 2014-09-03 19:43:29.000 246 33497.35 534.39 2281.55 29.98 2014-09-03 19:43:30.000 246 33497.24 534.34 2281.55 29.98 2014-09-03 19:43:31.000 246 33497.25 534.41 2281.50 29.98 2014-09-03 19:43:32.000 246 33497.17 534.37 2281.54 29.98 2014-09-03 19:43:33.000 246 33497.23 534.37 2281.49 29.98 2014-09-03 19:43:34.000 246 33497.09 534.36 2281.57 29.98 2014-09-03 19:43:35.000 246 33497.15 534.38 2281.55 29.98 2014-09-03 19:43:36.000 246 33497.22 534.35 2281.54 29.98 2014-09-03 19:43:37.000 246 33497.15 534.37 2281.51 29.98 2014-09-03 19:43:38.000 246 33497.07 534.38 2281.48 29.98 2014-09-03 19:43:39.000 246 33497.23 534.37 2281.52 29.98 2014-09-03 19:43:40.000 246 33497.22 534.39 2281.45 29.98 2014-09-03 19:43:41.000 246 33497.23 534.38 2281.53 29.98 2014-09-03 19:43:42.000 246 33497.13 534.39 2281.52 29.98 2014-09-03 19:43:42.000 246 33497.23 534.40 2281.55 29.98 2014-09-03 19:43:44.000 246 33497.18 534.38 2281.58 29.98 2014-09-03 19:43:45.000 246 33497.21 534.38 2281.58 29.98 2014-09-03 19:43:46.000 246 33497.19 534.37 2281.51 29.98 2014-09-03 19:43:47.000 246 33497.23 534.37 2281.55 29.98 2014-09-03 19:43:48.000 246 33497.21 534.36 2281.51 29.98 2014-09-03 19:43:49.000 246 33497.21 534.36 2281.54 29.98 2014-09-03 19:43:50.000 246 33497.12 534.32 2281.53 29.98 2014-09-03 19:43:51.000 246 33497.10 534.34 2281.58 29.98 2014-09-03 19:43:52.000 246 33497.14 534.39 2281.43 29.98 2014-09-03 19:43:53.000 246 33497.21 534.37 2281.58 29.98 2014-09-03 19:43:54.000 246 33497.12 534.36 2281.51 29.98 2014-09-03 19:43:55.000 246 33497.18 534.37 2281.59 29.98 2014-09-03 19:43:55.000 246 33497.05 534.35 2281.52 29.98 2014-09-03 19:43:57.000 246 33497.16 534.40 2281.55 29.98 2014-09-03 19:43:58.000 246 33497.14 534.39 2281.52 29.98 2014-09-03 19:43:59.000 246 33497.21 534.35 2281.50 29.98 2014-09-03 19:44:00.000 246 33497.16 534.36 2281.55 29.98 2014-09-03 19:44:01.000 246 33497.19 534.34 2281.59 29.98 2014-09-03 19:44:02.000 246 33497.14 534.33 2281.63 29.98 2014-09-03 19:44:03.000 246 33497.17 534.38 2281.49 29.98 2014-09-03 19:44:04.000 246 33497.17 534.38 2281.51 29.98 2014-09-03 19:44:05.000 246 33497.17 534.39 2281.52 29.98 2014-09-03 19:44:06.000 246 33497.17 534.36 2281.52 29.98 2014-09-03 19:44:07.000 246 33497.09 534.33 2281.48 29.98 2014-09-03 19:44:08.000 246 33497.13 534.33 2281.51 29.98 2014-09-03 19:44:09.000 246 33497.17 534.34 2281.43 29.98 2014-09-03 19:44:10.000 246 33497.15 534.35 2281.51 29.98 2014-09-03 19:44:11.000 246 33497.17 534.41 2281.50 29.98 2014-09-03 19:44:12.000 246 33497.19 534.35 2281.64 29.98 2014-09-03 19:44:13.000 246 33497.20 534.36 2281.57 29.98 2014-09-03 19:44:14.000 246 33497.11 534.34 2281.51 29.98 2014-09-03 19:44:15.000 246 33497.20 534.34 2281.45 29.98 2014-09-03 19:44:16.000 246 33497.17 534.37 2281.58 29.98 2014-09-03 19:44:17.000 246 33497.12 534.36 2281.48 29.98 2014-09-03 19:44:18.000 246 33497.17 534.35 2281.57 29.98 2014-09-03 19:44:19.000 246 33497.20 534.38 2281.53 29.98 2014-09-03 19:44:20.000 246 33497.19 534.36 2281.46 29.98 2014-09-03 19:44:21.000 246 33497.12 534.40 2281.51 29.98 2014-09-03 19:44:22.000 246 33497.20 534.40 2281.58 29.98 2014-09-03 19:44:23.000 246 33497.27 534.34 2281.50 29.98 2014-09-03 19:44:24.000 246 33497.15 534.38 2281.56 29.98 2014-09-03 19:44:25.000 246 33497.18 534.41 2281.46 29.98 2014-09-03 19:44:26.000 246 33497.21 534.35 2281.51 29.98 2014-09-03 19:44:27.000 246 33497.18 534.40 2281.49 29.98 2014-09-03 19:44:28.000 246 33497.24 534.41 2281.52 29.98 2014-09-03 19:44:29.000 246 33497.15 534.39 2281.54 29.98 2014-09-03 19:44:30.000 246 33497.10 534.37 2281.60 29.98 2014-09-03 19:44:31.000 246 33497.23 534.41 2281.49 29.98 2014-09-03 19:44:32.000 246 33497.12 534.36 2281.52 29.98 2014-09-03 19:44:33.000 246 33497.19 534.40 2281.52 29.98 2014-09-03 19:44:34.000 246 33497.19 534.36 2281.52 29.98 2014-09-03 19:44:35.000 246 33497.11 534.42 2281.43 29.98 2014-09-03 19:44:36.000 246 33497.25 534.37 2281.42 29.98 2014-09-03 19:44:36.000 246 33497.07 534.39 2281.50 29.98 2014-09-03 19:44:38.000 246 33497.13 534.40 2281.47 29.98 2014-09-03 19:44:39.000 246 33497.23 534.38 2281.46 29.98 2014-09-03 19:44:40.000 246 33497.19 534.34 2281.55 29.98 2014-09-03 19:44:41.000 246 33497.17 534.39 2281.53 29.98 2014-09-03 19:44:42.000 246 33497.23 534.37 2281.49 29.98 2014-09-03 19:44:43.000 246 33497.32 534.38 2281.52 29.98 2014-09-03 19:44:44.000 246 33497.23 534.36 2281.54 29.98 2014-09-03 19:44:45.000 246 33497.18 534.41 2281.55 29.98 2014-09-03 19:44:46.000 246 33497.18 534.41 2281.51 29.98 2014-09-03 19:44:47.000 246 33497.18 534.41 2281.51 29.98 2014-09-03 19:44:48.000 246 33497.12 534.36 2281.47 29.98 2014-09-03 19:44:49.000 246 33497.23 534.39 2281.53 29.98 2014-09-03 19:44:49.000 246 33497.20 534.38 2281.49 29.98 2014-09-03 19:44:51.000 246 33497.21 534.38 2281.49 29.98 2014-09-03 19:44:52.000 246 33497.14 534.37 2281.55 29.98 2014-09-03 19:44:53.000 246 33497.26 534.41 2281.52 29.98 2014-09-03 19:44:54.000 246 33497.23 534.37 2281.48 29.98 2014-09-03 19:44:55.000 246 33497.21 534.42 2281.57 29.98 2014-09-03 19:44:56.000 246 33497.16 534.37 2281.55 29.98 2014-09-03 19:44:57.000 246 33497.23 534.41 2281.49 29.98 2014-09-03 19:44:58.000 246 33497.27 534.39 2281.42 29.98 2014-09-03 19:44:59.000 246 33497.17 534.39 2281.51 29.98 2014-09-03 19:45:00.000 246 33497.21 534.40 2281.53 29.98 2014-09-03 19:45:01.000 246 33497.20 534.40 2281.49 29.98 2014-09-03 19:45:02.000 246 33497.20 534.38 2281.49 29.98 2014-09-03 19:45:03.000 246 33497.26 534.40 2281.61 29.98 2014-09-03 19:45:04.000 246 33497.23 534.39 2281.57 29.98 2014-09-03 19:45:05.000 246 33497.29 534.41 2281.49 29.98 2014-09-03 19:45:06.000 246 33497.23 534.42 2281.55 29.98 2014-09-03 19:45:07.000 246 33497.21 534.41 2281.48 29.98 2014-09-03 19:45:08.000 246 33497.09 534.40 2281.49 29.98 2014-09-03 19:45:09.000 246 33497.17 534.44 2281.52 29.98 2014-09-03 19:45:10.000 246 33497.10 534.38 2281.53 29.98 2014-09-03 19:45:11.000 246 33497.19 534.41 2281.52 29.98 2014-09-03 19:45:12.000 246 33497.15 534.40 2281.56 29.98 2014-09-03 19:45:13.000 246 33497.29 534.42 2281.54 29.98 2014-09-03 19:45:14.000 246 33497.10 534.44 2281.58 29.98 2014-09-03 19:45:15.000 246 33497.18 534.39 2281.61 29.98 2014-09-03 19:45:16.000 246 33497.21 534.41 2281.55 29.98 2014-09-03 19:45:17.000 246 33497.15 534.40 2281.62 29.98 2014-09-03 19:45:18.000 246 33497.24 534.42 2281.58 29.98 2014-09-03 19:45:19.000 246 33497.21 534.40 2281.54 29.98 2014-09-03 19:45:20.000 246 33497.20 534.41 2281.55 29.98 2014-09-03 19:45:21.000 246 33497.24 534.39 2281.53 29.98 2014-09-03 19:45:22.000 246 33497.19 534.41 2281.46 29.98 2014-09-03 19:45:23.000 246 33497.18 534.43 2281.57 29.98 2014-09-03 19:45:24.000 246 33497.17 534.41 2281.59 29.98 2014-09-03 19:45:25.000 246 33497.13 534.39 2281.49 29.98 2014-09-03 19:45:26.000 246 33497.19 534.38 2281.54 29.98 2014-09-03 19:45:27.000 246 33497.21 534.40 2281.52 29.98 2014-09-03 19:45:28.000 246 33497.24 534.41 2281.53 29.98 2014-09-03 19:45:29.000 246 33497.15 534.44 2281.54 29.98 2014-09-03 19:45:30.000 246 33497.23 534.37 2281.55 29.98 2014-09-03 19:45:30.000 246 33497.18 534.43 2281.44 29.98 2014-09-03 19:45:32.000 246 33497.20 534.41 2281.51 29.98 2014-09-03 19:45:33.000 246 33497.20 534.41 2281.59 29.98 2014-09-03 19:45:34.000 246 33497.18 534.38 2281.50 29.98 2014-09-03 19:45:35.000 246 33497.16 534.40 2281.47 29.98 2014-09-03 19:45:36.000 246 33497.20 534.38 2281.57 29.98 2014-09-03 19:45:37.000 246 33497.28 534.36 2281.52 29.98 2014-09-03 19:45:38.000 246 33497.23 534.40 2281.52 29.98 2014-09-03 19:45:39.000 246 33497.23 534.45 2281.53 29.98 2014-09-03 19:45:40.000 246 33497.26 534.41 2281.48 29.98 2014-09-03 19:45:41.000 246 33497.16 534.41 2281.58 29.98 2014-09-03 19:45:42.000 246 33497.23 534.40 2281.55 29.98 2014-09-03 19:45:43.000 246 33497.29 534.39 2281.55 29.98 2014-09-03 19:45:43.000 246 33497.15 534.38 2281.58 29.98 2014-09-03 19:45:45.000 246 33497.21 534.39 2281.51 29.98 2014-09-03 19:45:46.000 246 33497.26 534.38 2281.49 29.98 2014-09-03 19:45:47.000 246 33497.27 534.39 2281.55 29.98 2014-09-03 19:45:48.000 246 33497.27 534.42 2281.58 29.98 2014-09-03 19:45:49.000 246 33497.23 534.39 2281.55 29.98 2014-09-03 19:45:50.000 246 33497.26 534.39 2281.57 29.98 2014-09-03 19:45:51.000 246 33497.28 534.41 2281.53 29.98 2014-09-03 19:45:52.000 246 33497.29 534.45 2281.49 29.98 2014-09-03 19:45:53.000 246 33497.29 534.38 2281.55 29.98 2014-09-03 19:45:54.000 246 33497.19 534.43 2281.54 29.98 2014-09-03 19:45:55.000 246 33497.19 534.39 2281.55 29.98 2014-09-03 19:45:56.000 246 33497.12 534.40 2281.51 29.98 2014-09-03 19:45:57.000 246 33497.23 534.45 2281.51 29.98 2014-09-03 19:45:58.000 246 33497.21 534.41 2281.49 29.98 2014-09-03 19:45:59.000 246 33497.23 534.42 2281.49 29.98 2014-09-03 19:46:00.000 246 33497.24 534.45 2281.59 29.98 2014-09-03 19:46:01.000 246 33497.31 534.41 2281.51 29.98 2014-09-03 19:46:02.000 246 33497.26 534.43 2281.57 29.98 2014-09-03 19:46:03.000 246 33497.17 534.45 2281.47 29.98 2014-09-03 19:46:04.000 246 33497.20 534.41 2281.57 29.98 2014-09-03 19:46:05.000 246 33497.18 534.43 2281.54 29.98 2014-09-03 19:46:06.000 246 33497.20 534.41 2281.47 29.98 2014-09-03 19:46:07.000 246 33497.27 534.42 2281.53 29.98 2014-09-03 19:46:08.000 246 33497.24 534.41 2281.55 29.98 2014-09-03 19:46:09.000 246 33497.24 534.43 2281.50 29.98 2014-09-03 19:46:10.000 246 33497.18 534.45 2281.57 29.98 2014-09-03 19:46:11.000 246 33497.22 534.41 2281.49 29.98 2014-09-03 19:46:12.000 246 33497.24 534.41 2281.51 29.98 2014-09-03 19:46:13.000 246 33497.20 534.36 2281.50 29.98 2014-09-03 19:46:14.000 246 33497.18 534.34 2281.46 29.98 2014-09-03 19:46:15.000 246 33497.28 534.37 2281.49 29.98 2014-09-03 19:46:16.000 246 33497.18 534.39 2281.52 29.98 2014-09-03 19:46:17.000 246 33497.23 534.37 2281.57 29.98 2014-09-03 19:46:18.000 246 33497.28 534.39 2281.55 29.98 2014-09-03 19:46:19.000 246 33497.26 534.36 2281.55 29.98 2014-09-03 19:46:20.000 246 33497.25 534.37 2281.56 29.98 2014-09-03 19:46:21.000 246 33497.24 534.38 2281.58 29.98 2014-09-03 19:46:22.000 246 33497.23 534.39 2281.58 29.98 2014-09-03 19:46:23.000 246 33497.27 534.39 2281.49 29.98 2014-09-03 19:46:24.000 246 33497.30 534.42 2281.58 29.98 2014-09-03 19:46:24.000 246 33497.23 534.40 2281.49 29.98 2014-09-03 19:46:26.000 246 33497.23 534.41 2281.48 29.98 2014-09-03 19:46:27.000 246 33497.25 534.42 2281.49 29.98 2014-09-03 19:46:28.000 246 33497.24 534.41 2281.52 29.98 2014-09-03 19:46:29.000 246 33497.12 534.42 2281.59 29.98 2014-09-03 19:46:30.000 246 33497.26 534.43 2281.54 29.98 2014-09-03 19:46:31.000 246 33497.32 534.43 2281.54 29.98 2014-09-03 19:46:32.000 246 33497.23 534.44 2281.51 29.98 2014-09-03 19:46:33.000 246 33497.23 534.40 2281.57 29.98 2014-09-03 19:46:34.000 246 33497.24 534.44 2281.55 29.98 2014-09-03 19:46:35.000 246 33497.21 534.41 2281.55 29.98 2014-09-03 19:46:36.000 246 33497.26 534.39 2281.64 29.98 2014-09-03 19:46:37.000 246 33497.18 534.41 2281.62 29.98 2014-09-03 19:46:37.000 246 33497.26 534.43 2281.57 29.98 2014-09-03 19:46:39.000 246 33497.29 534.41 2281.55 29.98 2014-09-03 19:46:40.000 246 33497.18 534.46 2281.52 29.98 2014-09-03 19:46:41.000 246 33497.12 534.41 2281.59 29.98 2014-09-03 19:46:42.000 246 33497.32 534.46 2281.58 29.98 2014-09-03 19:46:43.000 246 33497.21 534.47 2281.57 29.98 2014-09-03 19:46:44.000 246 33497.15 534.46 2281.53 29.98 2014-09-03 19:46:45.000 246 33497.11 534.47 2281.54 29.98 2014-09-03 19:46:46.000 246 33497.23 534.46 2281.47 29.98 2014-09-03 19:46:47.000 246 33497.14 534.46 2281.57 29.98 2014-09-03 19:46:48.000 246 33497.17 534.43 2281.55 29.98 2014-09-03 19:46:49.000 246 33497.23 534.45 2281.55 29.98 2014-09-03 19:46:50.000 246 33497.20 534.44 2281.52 29.98 2014-09-03 19:46:51.000 246 33497.23 534.45 2281.57 29.98 2014-09-03 19:46:52.000 246 33497.16 534.42 2281.52 29.98 2014-09-03 19:46:53.000 246 33497.23 534.44 2281.45 29.98 2014-09-03 19:46:54.000 246 33497.22 534.46 2281.55 29.98 2014-09-03 19:46:55.000 246 33497.31 534.41 2281.59 29.98 2014-09-03 19:46:56.000 246 33497.14 534.39 2281.58 29.98 2014-09-03 19:46:57.000 246 33497.29 534.39 2281.55 29.98 2014-09-03 19:46:58.000 246 33497.19 534.40 2281.52 29.98 2014-09-03 19:46:59.000 246 33497.20 534.41 2281.59 29.98 2014-09-03 19:47:00.000 246 33497.20 534.41 2281.53 29.98 2014-09-03 19:47:01.000 246 33497.28 534.39 2281.59 29.98 2014-09-03 19:47:02.000 246 33497.30 534.43 2281.60 29.98 2014-09-03 19:47:03.000 246 33497.21 534.41 2281.60 29.98 2014-09-03 19:47:04.000 246 33497.14 534.42 2281.62 29.98 2014-09-03 19:47:05.000 246 33497.12 534.41 2281.42 29.98 2014-09-03 19:47:06.000 246 33497.42 534.39 2281.61 29.98 2014-09-03 19:47:07.000 246 33497.19 534.37 2281.57 29.98 2014-09-03 19:47:08.000 246 33497.20 534.34 2281.57 29.98 2014-09-03 19:47:09.000 246 33497.23 534.37 2281.56 29.98 2014-09-03 19:47:10.000 246 33497.23 534.36 2281.54 29.98 2014-09-03 19:47:11.000 246 33497.21 534.35 2281.61 29.98 2014-09-03 19:47:12.000 246 33497.22 534.41 2281.56 29.98 2014-09-03 19:47:13.000 246 33497.26 534.39 2281.65 29.98 2014-09-03 19:47:14.000 246 33497.26 534.38 2281.60 29.98 2014-09-03 19:47:15.000 246 33497.18 534.39 2281.59 29.98 2014-09-03 19:47:16.000 246 33497.23 534.39 2281.59 29.98 2014-09-03 19:47:17.000 246 33497.25 534.42 2281.55 29.98 2014-09-03 19:47:18.000 246 33497.33 534.36 2281.59 29.98 2014-09-03 19:47:18.000 246 33497.12 534.39 2281.54 29.98 2014-09-03 19:47:20.000 246 33497.19 534.36 2281.57 29.98 2014-09-03 19:47:21.000 246 33497.20 534.31 2281.57 29.98 2014-09-03 19:47:22.000 246 33497.27 534.37 2281.50 29.98 2014-09-03 19:47:23.000 246 33497.25 534.43 2281.51 29.98 2014-09-03 19:47:24.000 246 33497.21 534.38 2281.61 29.98 2014-09-03 19:47:25.000 246 33497.04 534.37 2281.49 29.98 2014-09-03 19:47:26.000 246 33497.21 534.43 2281.53 29.98 2014-09-03 19:47:27.000 246 33497.16 534.40 2281.50 29.98 2014-09-03 19:47:28.000 246 33497.11 534.39 2281.56 29.98 2014-09-03 19:47:29.000 246 33497.16 534.44 2281.54 29.98 2014-09-03 19:47:30.000 246 33497.16 534.44 2281.51 29.98 2014-09-03 19:47:31.000 246 33497.17 534.43 2281.57 29.98 2014-09-03 19:47:31.000 246 33497.08 534.46 2281.47 29.98 2014-09-03 19:47:33.000 246 33497.08 534.44 2281.51 29.98 2014-09-03 19:47:34.000 246 33497.15 534.44 2281.56 29.98 2014-09-03 19:47:35.000 246 33497.11 534.40 2281.53 29.98 2014-09-03 19:47:36.000 246 33497.07 534.39 2281.57 29.98 2014-09-03 19:47:37.000 246 33497.14 534.44 2281.55 29.98 2014-09-03 19:47:38.000 246 33497.09 534.44 2281.52 29.98 2014-09-03 19:47:39.000 246 33497.14 534.43 2281.57 29.98 2014-09-03 19:47:40.000 246 33497.13 534.41 2281.59 29.98 2014-09-03 19:47:41.000 246 33497.05 534.46 2281.57 29.98 2014-09-03 19:47:42.000 246 33497.07 534.41 2281.53 29.98 2014-09-03 19:47:43.000 246 33497.02 534.39 2281.54 29.98 2014-09-03 19:47:44.000 246 33497.08 534.46 2281.54 29.98 2014-09-03 19:47:45.000 246 33497.10 534.46 2281.51 29.98 2014-09-03 19:47:46.000 246 33497.10 534.46 2281.58 29.98 2014-09-03 19:47:47.000 246 33497.06 534.39 2281.56 29.98 2014-09-03 19:47:48.000 246 33496.98 534.41 2281.65 29.98 2014-09-03 19:47:49.000 246 33497.07 534.43 2281.58 29.98 2014-09-03 19:47:50.000 246 33497.01 534.46 2281.51 29.98 2014-09-03 19:47:51.000 246 33497.01 534.44 2281.49 29.98 2014-09-03 19:47:52.000 246 33496.98 534.41 2281.57 29.98 2014-09-03 19:47:53.000 246 33497.08 534.45 2281.52 29.98 2014-09-03 19:47:54.000 246 33497.15 534.46 2281.66 29.98 2014-09-03 19:47:55.000 246 33496.96 534.47 2281.62 29.98 2014-09-03 19:47:56.000 246 33497.08 534.48 2281.59 29.98 2014-09-03 19:47:57.000 246 33497.01 534.47 2281.60 29.98 2014-09-03 19:47:58.000 246 33497.08 534.44 2281.57 29.98 2014-09-03 19:47:59.000 246 33497.00 534.44 2281.58 29.98 2014-09-03 19:48:00.000 246 33497.07 534.42 2281.64 29.98 2014-09-03 19:48:01.000 246 33497.10 534.46 2281.57 29.98 2014-09-03 19:48:02.000 246 33497.01 534.41 2281.59 29.98 2014-09-03 19:48:03.000 246 33496.99 534.45 2281.53 29.98 2014-09-03 19:48:04.000 246 33497.10 534.50 2281.65 29.98 2014-09-03 19:48:05.000 246 33497.06 534.46 2281.49 29.98 2014-09-03 19:48:06.000 246 33497.04 534.41 2281.58 29.98 2014-09-03 19:48:07.000 246 33497.14 534.44 2281.59 29.98 2014-09-03 19:48:08.000 246 33497.02 534.45 2281.61 29.98 2014-09-03 19:48:09.000 246 33497.01 534.42 2281.58 29.98 2014-09-03 19:48:10.000 246 33496.99 534.43 2281.50 29.98 2014-09-03 19:48:11.000 246 33497.00 534.41 2281.55 29.98 2014-09-03 19:48:12.000 246 33497.14 534.44 2281.52 29.98 2014-09-03 19:48:12.000 246 33496.95 534.43 2281.57 29.98 2014-09-03 19:48:14.000 246 33497.05 534.43 2281.64 29.98 2014-09-03 19:48:15.000 246 33497.01 534.41 2281.57 29.98 2014-09-03 19:48:16.000 246 33497.09 534.43 2281.64 29.98 2014-09-03 19:48:17.000 246 33497.11 534.43 2281.55 29.98 2014-09-03 19:48:18.000 246 33497.12 534.41 2281.67 29.98 2014-09-03 19:48:19.000 246 33496.99 534.41 2281.61 29.98 2014-09-03 19:48:20.000 246 33497.07 534.43 2281.53 29.98 2014-09-03 19:48:21.000 246 33497.01 534.40 2281.55 29.98 2014-09-03 19:48:22.000 246 33497.11 534.43 2281.57 29.98 2014-09-03 19:48:23.000 246 33497.07 534.44 2281.58 29.98 2014-09-03 19:48:24.000 246 33497.05 534.48 2281.62 29.98 2014-09-03 19:48:25.000 246 33497.05 534.42 2281.58 29.98 2014-09-03 19:48:25.000 246 33497.05 534.41 2281.56 29.98 2014-09-03 19:48:27.000 246 33497.05 534.39 2281.58 29.98 2014-09-03 19:48:28.000 246 33497.08 534.44 2281.58 29.98 2014-09-03 19:48:29.000 246 33497.10 534.43 2281.55 29.98 2014-09-03 19:48:30.000 246 33496.98 534.38 2281.55 29.98 2014-09-03 19:48:31.000 246 33497.01 534.40 2281.61 29.98 2014-09-03 19:48:32.000 246 33497.01 534.39 2281.51 29.98 2014-09-03 19:48:33.000 246 33497.05 534.40 2281.59 29.98 2014-09-03 19:48:34.000 246 33497.11 534.40 2281.55 29.98 2014-09-03 19:48:35.000 246 33497.06 534.40 2281.55 29.98 2014-09-03 19:48:36.000 246 33497.10 534.38 2281.57 29.98 2014-09-03 19:48:37.000 246 33497.02 534.37 2281.51 29.98 2014-09-03 19:48:38.000 246 33496.99 534.43 2281.49 29.98 2014-09-03 19:48:39.000 246 33497.12 534.37 2281.58 29.98 2014-09-03 19:48:40.000 246 33496.99 534.41 2281.58 29.98 2014-09-03 19:48:41.000 246 33497.07 534.38 2281.59 29.98 2014-09-03 19:48:42.000 246 33497.04 534.40 2281.54 29.98 2014-09-03 19:48:43.000 246 33497.06 534.38 2281.57 29.98 2014-09-03 19:48:44.000 246 33496.99 534.38 2281.52 29.98 2014-09-03 19:48:45.000 246 33497.04 534.38 2281.57 29.98 2014-09-03 19:48:46.000 246 33497.06 534.44 2281.52 29.98 2014-09-03 19:48:47.000 246 33497.07 534.40 2281.52 29.98 2014-09-03 19:48:48.000 246 33497.01 534.43 2281.54 29.98 2014-09-03 19:48:49.000 246 33496.94 534.41 2281.54 29.98 2014-09-03 19:48:50.000 246 33497.09 534.46 2281.52 29.98 2014-09-03 19:48:51.000 246 33497.03 534.42 2281.63 29.98 2014-09-03 19:48:52.000 246 33496.97 534.43 2281.56 29.98 2014-09-03 19:48:53.000 246 33497.00 534.39 2281.51 29.98 2014-09-03 19:48:54.000 246 33497.08 534.40 2281.58 29.98 2014-09-03 19:48:55.000 246 33497.08 534.42 2281.57 29.98 2014-09-03 19:48:56.000 246 33496.96 534.41 2281.55 29.98 2014-09-03 19:48:57.000 246 33496.96 534.42 2281.56 29.98 2014-09-03 19:48:58.000 246 33497.01 534.44 2281.49 29.98 2014-09-03 19:48:59.000 246 33497.06 534.41 2281.56 29.98 2014-09-03 19:49:00.000 246 33496.86 534.41 2281.62 29.98 2014-09-03 19:49:01.000 246 33496.93 534.41 2281.49 29.98 2014-09-03 19:49:02.000 246 33496.91 534.40 2281.52 29.98 2014-09-03 19:49:03.000 246 33496.93 534.40 2281.54 29.98 2014-09-03 19:49:04.000 246 33496.99 534.42 2281.57 29.98 2014-09-03 19:49:05.000 246 33497.05 534.41 2281.59 29.98 2014-09-03 19:49:06.000 246 33496.95 534.39 2281.55 29.98 2014-09-03 19:49:06.000 246 33496.99 534.44 2281.58 29.98 2014-09-03 19:49:08.000 246 33496.99 534.47 2281.64 29.98 2014-09-03 19:49:09.000 246 33497.02 534.44 2281.56 29.98 2014-09-03 19:49:10.000 246 33497.04 534.43 2281.57 29.98 2014-09-03 19:49:11.000 246 33497.00 534.44 2281.54 29.98 2014-09-03 19:49:12.000 246 33497.02 534.39 2281.56 29.98 2014-09-03 19:49:13.000 246 33496.99 534.43 2281.68 29.98 2014-09-03 19:49:14.000 246 33497.05 534.41 2281.64 29.98 2014-09-03 19:49:15.000 246 33497.02 534.43 2281.57 29.98 2014-09-03 19:49:16.000 246 33496.95 534.40 2281.63 29.98 2014-09-03 19:49:17.000 246 33496.94 534.45 2281.63 29.98 2014-09-03 19:49:18.000 246 33497.07 534.42 2281.60 29.98 2014-09-03 19:49:19.000 246 33496.98 534.41 2281.59 29.98 2014-09-03 19:49:19.000 246 33497.04 534.37 2281.61 29.98 2014-09-03 19:49:21.000 246 33497.04 534.38 2281.65 29.98 2014-09-03 19:49:22.000 246 33497.04 534.41 2281.57 29.98 2014-09-03 19:49:23.000 246 33497.02 534.43 2281.59 29.98 2014-09-03 19:49:24.000 246 33496.95 534.36 2281.58 29.98 2014-09-03 19:49:25.000 246 33497.04 534.39 2281.64 29.98 2014-09-03 19:49:26.000 246 33497.04 534.39 2281.59 29.98 2014-09-03 19:49:27.000 246 33496.98 534.37 2281.56 29.98 2014-09-03 19:49:28.000 246 33496.95 534.37 2281.63 29.98 2014-09-03 19:49:29.000 246 33497.02 534.37 2281.61 29.98 2014-09-03 19:49:30.000 246 33496.95 534.41 2281.55 29.98 2014-09-03 19:49:31.000 246 33497.02 534.38 2281.58 29.98 2014-09-03 19:49:32.000 246 33496.99 534.35 2281.61 29.98 2014-09-03 19:49:33.000 246 33496.99 534.37 2281.59 29.98 2014-09-03 19:49:34.000 246 33496.96 534.37 2281.59 29.98 2014-09-03 19:49:35.000 246 33497.01 534.39 2281.51 29.98 2014-09-03 19:49:36.000 246 33496.99 534.39 2281.52 29.98 2014-09-03 19:49:37.000 246 33497.05 534.39 2281.64 29.98 2014-09-03 19:49:38.000 246 33496.91 534.38 2281.56 29.98 2014-09-03 19:49:39.000 246 33496.99 534.38 2281.57 29.98 2014-09-03 19:49:40.000 246 33496.95 534.39 2281.51 29.98 2014-09-03 19:49:41.000 246 33497.02 534.38 2281.58 29.98 2014-09-03 19:49:42.000 246 33496.95 534.40 2281.57 29.98 2014-09-03 19:49:43.000 246 33497.01 534.34 2281.51 29.98 2014-09-03 19:49:44.000 246 33496.95 534.45 2281.54 29.98 2014-09-03 19:49:45.000 246 33496.95 534.39 2281.52 29.98 2014-09-03 19:49:46.000 246 33496.90 534.41 2281.52 29.98 2014-09-03 19:49:47.000 246 33496.94 534.43 2281.53 29.98 2014-09-03 19:49:48.000 246 33496.89 534.45 2281.56 29.98 2014-09-03 19:49:49.000 246 33496.86 534.42 2281.58 29.98 2014-09-03 19:49:50.000 246 33496.86 534.44 2281.54 29.98 2014-09-03 19:49:51.000 246 33496.93 534.41 2281.51 29.98 2014-09-03 19:49:52.000 246 33496.99 534.42 2281.62 29.98 2014-09-03 19:49:53.000 246 33496.96 534.39 2281.62 29.98 2014-09-03 19:49:54.000 246 33496.89 534.41 2281.58 29.98 2014-09-03 19:49:55.000 246 33496.97 534.37 2281.67 29.98 2014-09-03 19:49:56.000 246 33496.92 534.42 2281.51 29.98 2014-09-03 19:49:57.000 246 33496.93 534.39 2281.52 29.98 2014-09-03 19:49:58.000 246 33496.96 534.41 2281.64 29.98 2014-09-03 19:49:59.000 246 33496.98 534.40 2281.58 29.98 2014-09-03 19:50:00.000 246 33496.99 534.39 2281.54 29.98 2014-09-03 19:50:00.000 246 33497.05 534.41 2281.58 29.98 2014-09-03 19:50:02.000 246 33497.03 534.39 2281.57 29.98 2014-09-03 19:50:03.000 246 33496.92 534.40 2281.57 29.98 2014-09-03 19:50:04.000 246 33496.99 534.40 2281.61 29.98 2014-09-03 19:50:05.000 246 33497.01 534.39 2281.56 29.98 2014-09-03 19:50:06.000 246 33497.00 534.39 2281.53 29.98 2014-09-03 19:50:07.000 246 33496.95 534.39 2281.59 29.98 2014-09-03 19:50:08.000 246 33496.99 534.40 2281.51 29.98 2014-09-03 19:50:09.000 246 33496.98 534.34 2281.53 29.98 2014-09-03 19:50:10.000 246 33496.98 534.39 2281.57 29.98 2014-09-03 19:50:11.000 246 33497.02 534.38 2281.62 29.98 2014-09-03 19:50:12.000 246 33497.01 534.39 2281.64 29.98 2014-09-03 19:50:13.000 246 33496.95 534.36 2281.57 29.98 2014-09-03 19:50:13.000 246 33496.96 534.38 2281.58 29.98 2014-09-03 19:50:15.000 246 33496.98 534.36 2281.61 29.98 2014-09-03 19:50:16.000 246 33496.99 534.41 2281.54 29.98 2014-09-03 19:50:17.000 246 33497.02 534.40 2281.53 29.98 2014-09-03 19:50:18.000 246 33496.95 534.39 2281.59 29.98 2014-09-03 19:50:19.000 246 33497.01 534.39 2281.51 29.98 2014-09-03 19:50:20.000 246 33497.10 534.41 2281.56 29.98 2014-09-03 19:50:21.000 246 33497.01 534.37 2281.56 29.98 2014-09-03 19:50:22.000 246 33496.92 534.35 2281.55 29.98 2014-09-03 19:50:23.000 246 33496.98 534.38 2281.62 29.98 2014-09-03 19:50:24.000 246 33497.01 534.36 2281.55 29.98 2014-09-03 19:50:25.000 246 33497.03 534.33 2281.52 29.98 2014-09-03 19:50:26.000 246 33497.01 534.35 2281.55 29.98 2014-09-03 19:50:27.000 246 33496.94 534.37 2281.55 29.98 2014-09-03 19:50:28.000 246 33496.98 534.39 2281.55 29.98 2014-09-03 19:50:29.000 246 33496.93 534.37 2281.62 29.98 2014-09-03 19:50:30.000 246 33496.93 534.39 2281.62 29.98 2014-09-03 19:50:31.000 246 33496.97 534.41 2281.59 29.98 2014-09-03 19:50:32.000 246 33497.00 534.33 2281.55 29.98 2014-09-03 19:50:33.000 246 33496.96 534.34 2281.61 29.98 2014-09-03 19:50:34.000 246 33497.05 534.34 2281.62 29.98 2014-09-03 19:50:35.000 246 33496.99 534.36 2281.58 29.98 2014-09-03 19:50:36.000 246 33496.98 534.37 2281.63 29.98 2014-09-03 19:50:37.000 246 33497.04 534.38 2281.56 29.98 2014-09-03 19:50:38.000 246 33496.96 534.39 2281.54 29.98 2014-09-03 19:50:39.000 246 33496.89 534.37 2281.57 29.98 2014-09-03 19:50:40.000 246 33496.98 534.37 2281.59 29.98 2014-09-03 19:50:41.000 246 33496.96 534.41 2281.57 29.98 2014-09-03 19:50:42.000 246 33496.96 534.38 2281.49 29.98 2014-09-03 19:50:43.000 246 33496.86 534.38 2281.54 29.98 2014-09-03 19:50:44.000 246 33496.94 534.38 2281.51 29.98 2014-09-03 19:50:45.000 246 33496.91 534.37 2281.54 29.98 2014-09-03 19:50:46.000 246 33496.88 534.38 2281.58 29.98 2014-09-03 19:50:47.000 246 33496.88 534.39 2281.62 29.98 2014-09-03 19:50:48.000 246 33496.91 534.40 2281.52 29.98 2014-09-03 19:50:49.000 246 33496.96 534.39 2281.55 29.98 2014-09-03 19:50:50.000 246 33496.84 534.39 2281.55 29.98 2014-09-03 19:50:51.000 246 33496.93 534.41 2281.58 29.98 2014-09-03 19:50:52.000 246 33496.88 534.39 2281.57 29.98 2014-09-03 19:50:53.000 246 33496.86 534.39 2281.56 29.98 2014-09-03 19:50:54.000 246 33496.85 534.39 2281.52 29.98 2014-09-03 19:50:54.000 246 33496.83 534.41 2281.63 29.98 2014-09-03 19:50:56.000 246 33496.93 534.38 2281.57 29.98 2014-09-03 19:50:57.000 246 33496.89 534.37 2281.60 29.98 2014-09-03 19:50:58.000 246 33496.91 534.36 2281.60 29.98 2014-09-03 19:50:59.000 246 33496.90 534.37 2281.62 29.98 2014-09-03 19:51:00.000 246 33496.92 534.38 2281.66 29.98 2014-09-03 19:51:01.000 246 33496.92 534.42 2281.65 29.98 2014-09-03 19:51:02.000 246 33496.93 534.39 2281.51 29.98 2014-09-03 19:51:03.000 246 33496.91 534.37 2281.57 29.98 2014-09-03 19:51:04.000 246 33496.91 534.41 2281.54 29.98 2014-09-03 19:51:05.000 246 33496.95 534.41 2281.59 29.98 2014-09-03 19:51:06.000 246 33497.01 534.37 2281.61 29.98 2014-09-03 19:51:07.000 246 33496.83 534.39 2281.54 29.98 2014-09-03 19:51:07.000 246 33497.09 534.41 2281.62 29.98 2014-09-03 19:51:09.000 246 33496.95 534.38 2281.54 29.98 2014-09-03 19:51:10.000 246 33496.96 534.41 2281.63 29.98 2014-09-03 19:51:11.000 246 33496.94 534.38 2281.56 29.98 2014-09-03 19:51:12.000 246 33496.95 534.37 2281.70 29.98 2014-09-03 19:51:13.000 246 33496.89 534.38 2281.71 29.98 2014-09-03 19:51:14.000 246 33496.98 534.38 2281.63 29.98 2014-09-03 19:51:15.000 246 33496.96 534.35 2281.64 29.98 2014-09-03 19:51:16.000 246 33496.99 534.39 2281.52 29.98 2014-09-03 19:51:17.000 246 33496.91 534.34 2281.57 29.98 2014-09-03 19:51:18.000 246 33496.95 534.37 2281.65 29.98 2014-09-03 19:51:19.000 246 33496.92 534.37 2281.65 29.98 2014-09-03 19:51:20.000 246 33496.95 534.34 2281.59 29.98 2014-09-03 19:51:21.000 246 33496.92 534.34 2281.62 29.98 2014-09-03 19:51:22.000 246 33496.83 534.34 2281.61 29.98 2014-09-03 19:51:23.000 246 33496.85 534.34 2281.62 29.98 2014-09-03 19:51:24.000 246 33496.90 534.34 2281.56 29.98 2014-09-03 19:51:25.000 246 33496.92 534.37 2281.53 29.98 2014-09-03 19:51:26.000 246 33496.99 534.36 2281.59 29.98 2014-09-03 19:51:27.000 246 33496.91 534.36 2281.65 29.98 2014-09-03 19:51:28.000 246 33496.90 534.37 2281.63 29.98 2014-09-03 19:51:29.000 246 33496.83 534.36 2281.62 29.98 2014-09-03 19:51:30.000 246 33496.93 534.35 2281.49 29.98 2014-09-03 19:51:31.000 246 33496.88 534.35 2281.50 29.98 2014-09-03 19:51:32.000 246 33496.92 534.34 2281.60 29.98 2014-09-03 19:51:33.000 246 33496.97 534.34 2281.60 29.98 2014-09-03 19:51:34.000 246 33496.95 534.32 2281.63 29.98 2014-09-03 19:51:35.000 246 33496.91 534.33 2281.64 29.98 2014-09-03 19:51:36.000 246 33496.86 534.35 2281.61 29.98 2014-09-03 19:51:37.000 246 33496.91 534.36 2281.59 29.98 2014-09-03 19:51:38.000 246 33496.95 534.35 2281.54 29.98 2014-09-03 19:51:39.000 246 33496.92 534.34 2281.52 29.98 2014-09-03 19:51:40.000 246 33496.95 534.32 2281.60 29.98 2014-09-03 19:51:41.000 246 33496.93 534.34 2281.57 29.98 2014-09-03 19:51:42.000 246 33496.94 534.34 2281.54 29.98 2014-09-03 19:51:43.000 246 33496.83 534.31 2281.61 29.98 2014-09-03 19:51:44.000 246 33496.96 534.32 2281.57 29.98 2014-09-03 19:51:45.000 246 33496.99 534.36 2281.65 29.98 2014-09-03 19:51:46.000 246 33496.92 534.30 2281.57 29.98 2014-09-03 19:51:47.000 246 33496.92 534.34 2281.57 29.98 2014-09-03 19:51:48.000 246 33496.90 534.32 2281.59 29.98 2014-09-03 19:51:48.000 246 33496.86 534.30 2281.67 29.98 2014-09-03 19:51:50.000 246 33496.89 534.31 2281.57 29.98 2014-09-03 19:51:51.000 246 33496.92 534.34 2281.61 29.98 2014-09-03 19:51:52.000 246 33496.91 534.35 2281.56 29.98 2014-09-03 19:51:53.000 246 33496.96 534.36 2281.58 29.98 2014-09-03 19:51:54.000 246 33496.89 534.33 2281.52 29.98 2014-09-03 19:51:55.000 246 33496.86 534.33 2281.57 29.98 2014-09-03 19:51:56.000 246 33496.89 534.37 2281.63 29.98 2014-09-03 19:51:57.000 246 33496.94 534.34 2281.60 29.98 2014-09-03 19:51:58.000 246 33496.81 534.36 2281.66 29.98 2014-09-03 19:51:59.000 246 33496.89 534.32 2281.58 29.98 2014-09-03 19:52:00.000 246 33496.83 534.31 2281.55 29.98 2014-09-03 19:52:01.000 246 33496.93 534.28 2281.62 29.98 2014-09-03 19:52:01.000 246 33496.94 534.34 2281.56 29.98 2014-09-03 19:52:03.000 246 33496.91 534.31 2281.54 29.98 2014-09-03 19:52:04.000 246 33496.91 534.31 2281.56 29.98 2014-09-03 19:52:05.000 246 33496.95 534.32 2281.59 29.98 2014-09-03 19:52:06.000 246 33496.94 534.30 2281.62 29.98 2014-09-03 19:52:07.000 246 33496.95 534.37 2281.61 29.98 2014-09-03 19:52:08.000 246 33496.88 534.33 2281.55 29.98 2014-09-03 19:52:09.000 246 33496.87 534.35 2281.66 29.98 2014-09-03 19:52:10.000 246 33496.96 534.31 2281.64 29.98 2014-09-03 19:52:11.000 246 33496.92 534.32 2281.57 29.98 2014-09-03 19:52:12.000 246 33496.92 534.35 2281.65 29.98 2014-09-03 19:52:13.000 246 33496.88 534.28 2281.53 29.98 2014-09-03 19:52:14.000 246 33496.84 534.27 2281.61 29.98 2014-09-03 19:52:15.000 246 33496.86 534.28 2281.68 29.98 2014-09-03 19:52:16.000 246 33496.90 534.33 2281.64 29.98 2014-09-03 19:52:17.000 246 33496.88 534.33 2281.64 29.98 2014-09-03 19:52:18.000 246 33496.83 534.29 2281.62 29.98 2014-09-03 19:52:19.000 246 33496.84 534.30 2281.54 29.98 2014-09-03 19:52:20.000 246 33496.74 534.29 2281.71 29.98 2014-09-03 19:52:21.000 246 33496.90 534.30 2281.68 29.98 2014-09-03 19:52:22.000 246 33496.84 534.26 2281.63 29.98 2014-09-03 19:52:23.000 246 33496.86 534.35 2281.70 29.98 2014-09-03 19:52:24.000 246 33496.82 534.34 2281.56 29.98 2014-09-03 19:52:25.000 246 33496.92 534.31 2281.66 29.98 2014-09-03 19:52:26.000 246 33496.83 534.30 2281.59 29.98 2014-09-03 19:52:27.000 246 33496.83 534.29 2281.60 29.98 2014-09-03 19:52:28.000 246 33496.84 534.33 2281.62 29.98 2014-09-03 19:52:29.000 246 33496.98 534.35 2281.59 29.98 2014-09-03 19:52:30.000 246 33496.86 534.31 2281.63 29.98 2014-09-03 19:52:31.000 246 33496.85 534.35 2281.55 29.98 2014-09-03 19:52:32.000 246 33496.90 534.31 2281.64 29.98 2014-09-03 19:52:33.000 246 33496.89 534.34 2281.65 29.98 2014-09-03 19:52:34.000 246 33496.89 534.32 2281.59 29.98 2014-09-03 19:52:35.000 246 33496.87 534.28 2281.59 29.98 2014-09-03 19:52:36.000 246 33496.83 534.30 2281.64 29.98 2014-09-03 19:52:37.000 246 33496.78 534.39 2281.61 29.98 2014-09-03 19:52:38.000 246 33496.81 534.30 2281.54 29.98 2014-09-03 19:52:39.000 246 33496.85 534.30 2281.59 29.98 2014-09-03 19:52:40.000 246 33496.86 534.28 2281.58 29.98 2014-09-03 19:52:41.000 246 33496.89 534.32 2281.63 29.98 2014-09-03 19:52:42.000 246 33496.92 534.28 2281.62 29.98 2014-09-03 19:52:42.000 246 33496.77 534.27 2281.57 29.98 2014-09-03 19:52:44.000 246 33496.79 534.31 2281.66 29.98 2014-09-03 19:52:45.000 246 33496.82 534.28 2281.58 29.98 2014-09-03 19:52:46.000 246 33496.77 534.29 2281.61 29.98 2014-09-03 19:52:47.000 246 33496.81 534.30 2281.66 29.98 2014-09-03 19:52:48.000 246 33496.82 534.32 2281.68 29.98 2014-09-03 19:52:49.000 246 33496.85 534.30 2281.59 29.98 2014-09-03 19:52:50.000 246 33496.76 534.33 2281.59 29.98 2014-09-03 19:52:51.000 246 33496.77 534.31 2281.64 29.98 2014-09-03 19:52:52.000 246 33496.89 534.32 2281.65 29.98 2014-09-03 19:52:53.000 246 33496.83 534.33 2281.59 29.98 2014-09-03 19:52:54.000 246 33496.82 534.28 2281.57 29.98 2014-09-03 19:52:55.000 246 33496.80 534.29 2281.62 29.98 2014-09-03 19:52:55.000 246 33496.77 534.32 2281.49 29.98 2014-09-03 19:52:57.000 246 33496.79 534.32 2281.52 29.98 2014-09-03 19:52:58.000 246 33496.77 534.37 2281.58 29.98 2014-09-03 19:52:59.000 246 33496.74 534.30 2281.61 29.98 2014-09-03 19:53:00.000 246 33496.82 534.27 2281.58 29.98 2014-09-03 19:53:01.000 246 33496.77 534.33 2281.68 29.98 2014-09-03 19:53:02.000 246 33496.68 534.31 2281.64 29.98 2014-09-03 19:53:03.000 246 33496.73 534.29 2281.67 29.98 2014-09-03 19:53:04.000 246 33496.77 534.30 2281.65 29.98 2014-09-03 19:53:05.000 246 33496.79 534.32 2281.61 29.98 2014-09-03 19:53:06.000 246 33496.88 534.34 2281.60 29.98 2014-09-03 19:53:07.000 246 33496.86 534.29 2281.64 29.98 2014-09-03 19:53:08.000 246 33496.85 534.31 2281.64 29.98 2014-09-03 19:53:09.000 246 33496.80 534.29 2281.61 29.98 2014-09-03 19:53:10.000 246 33496.73 534.27 2281.64 29.98 2014-09-03 19:53:11.000 246 33496.82 534.27 2281.54 29.98 2014-09-03 19:53:12.000 246 33496.75 534.30 2281.66 29.98 2014-09-03 19:53:13.000 246 33496.85 534.30 2281.63 29.98 2014-09-03 19:53:14.000 246 33496.89 534.30 2281.61 29.98 2014-09-03 19:53:15.000 246 33496.76 534.33 2281.58 29.98 2014-09-03 19:53:16.000 246 33496.76 534.28 2281.60 29.98 2014-09-03 19:53:17.000 246 33496.74 534.32 2281.63 29.98 2014-09-03 19:53:18.000 246 33496.82 534.34 2281.59 29.98 2014-09-03 19:53:19.000 246 33496.74 534.36 2281.64 29.98 2014-09-03 19:53:20.000 246 33496.95 534.29 2281.67 29.98 2014-09-03 19:53:21.000 246 33496.81 534.33 2281.65 29.98 2014-09-03 19:53:22.000 246 33496.73 534.31 2281.58 29.98 2014-09-03 19:53:23.000 246 33496.82 534.34 2281.68 29.98 2014-09-03 19:53:24.000 246 33496.77 534.30 2281.66 29.98 2014-09-03 19:53:25.000 246 33496.86 534.27 2281.58 29.98 2014-09-03 19:53:26.000 246 33496.82 534.28 2281.64 29.98 2014-09-03 19:53:27.000 246 33496.82 534.30 2281.66 29.98 2014-09-03 19:53:28.000 246 33496.88 534.31 2281.61 29.98 2014-09-03 19:53:29.000 246 33496.85 534.28 2281.61 29.98 2014-09-03 19:53:30.000 246 33496.78 534.32 2281.65 29.98 2014-09-03 19:53:31.000 246 33496.79 534.35 2281.70 29.98 2014-09-03 19:53:32.000 246 33496.78 534.33 2281.66 29.98 2014-09-03 19:53:33.000 246 33496.75 534.29 2281.66 29.98 2014-09-03 19:53:34.000 246 33496.85 534.31 2281.64 29.98 2014-09-03 19:53:35.000 246 33496.74 534.32 2281.66 29.98 2014-09-03 19:53:36.000 246 33496.75 534.37 2281.59 29.98 2014-09-03 19:53:36.000 246 33496.82 534.29 2281.61 29.98 2014-09-03 19:53:38.000 246 33496.80 534.32 2281.66 29.98 2014-09-03 19:53:39.000 246 33496.71 534.32 2281.67 29.98 2014-09-03 19:53:40.000 246 33496.76 534.28 2281.66 29.98 2014-09-03 19:53:41.000 246 33496.70 534.27 2281.57 29.98 2014-09-03 19:53:42.000 246 33496.79 534.29 2281.66 29.98 2014-09-03 19:53:43.000 246 33496.83 534.29 2281.62 29.98 2014-09-03 19:53:44.000 246 33496.81 534.30 2281.64 29.98 2014-09-03 19:53:45.000 246 33496.73 534.28 2281.57 29.98 2014-09-03 19:53:46.000 246 33496.77 534.29 2281.68 29.98 2014-09-03 19:53:47.000 246 33496.75 534.30 2281.64 29.98 2014-09-03 19:53:48.000 246 33496.64 534.30 2281.67 29.98 2014-09-03 19:53:49.000 246 33496.78 534.30 2281.58 29.98 2014-09-03 19:53:49.000 246 33496.77 534.29 2281.68 29.98 2014-09-03 19:53:51.000 246 33496.77 534.31 2281.59 29.98 2014-09-03 19:53:52.000 246 33496.79 534.29 2281.70 29.98 2014-09-03 19:53:53.000 246 33496.75 534.28 2281.62 29.98 2014-09-03 19:53:54.000 246 33496.77 534.30 2281.61 29.98 2014-09-03 19:53:55.000 246 33496.75 534.26 2281.63 29.98 2014-09-03 19:53:56.000 246 33496.82 534.26 2281.71 29.98 2014-09-03 19:53:57.000 246 33496.73 534.29 2281.66 29.98 2014-09-03 19:53:58.000 246 33496.74 534.33 2281.71 29.98 2014-09-03 19:53:59.000 246 33496.69 534.29 2281.68 29.98 2014-09-03 19:54:00.000 246 33496.68 534.27 2281.67 29.98 2014-09-03 19:54:01.000 246 33496.68 534.27 2281.66 29.98 2014-09-03 19:54:02.000 246 33496.65 534.32 2281.68 29.98 2014-09-03 19:54:03.000 246 33496.81 534.30 2281.66 29.98 2014-09-03 19:54:04.000 246 33496.74 534.30 2281.67 29.98 2014-09-03 19:54:05.000 246 33496.70 534.29 2281.59 29.98 2014-09-03 19:54:06.000 246 33496.65 534.28 2281.59 29.98 2014-09-03 19:54:07.000 246 33496.68 534.30 2281.66 29.98 2014-09-03 19:54:08.000 246 33496.71 534.30 2281.63 29.98 2014-09-03 19:54:09.000 246 33496.68 534.30 2281.64 29.98 2014-09-03 19:54:10.000 246 33496.68 534.35 2281.61 29.98 2014-09-03 19:54:11.000 246 33496.61 534.34 2281.68 29.98 2014-09-03 19:54:12.000 246 33496.65 534.33 2281.66 29.98 2014-09-03 19:54:13.000 246 33496.75 534.28 2281.57 29.98 2014-09-03 19:54:14.000 246 33496.77 534.33 2281.69 29.98 2014-09-03 19:54:15.000 246 33496.65 534.33 2281.64 29.98 2014-09-03 19:54:16.000 246 33496.71 534.30 2281.68 29.98 2014-09-03 19:54:17.000 246 33496.64 534.27 2281.62 29.98 2014-09-03 19:54:18.000 246 33496.61 534.33 2281.64 29.98 2014-09-03 19:54:19.000 246 33496.74 534.33 2281.60 29.98 2014-09-03 19:54:20.000 246 33496.63 534.34 2281.65 29.98 2014-09-03 19:54:21.000 246 33496.60 534.33 2281.71 29.98 2014-09-03 19:54:22.000 246 33496.65 534.27 2281.65 29.98 2014-09-03 19:54:23.000 246 33496.63 534.31 2281.63 29.98 2014-09-03 19:54:24.000 246 33496.72 534.30 2281.58 29.98 2014-09-03 19:54:25.000 246 33496.62 534.30 2281.70 29.98 2014-09-03 19:54:26.000 246 33496.67 534.32 2281.71 29.98 2014-09-03 19:54:27.000 246 33496.62 534.30 2281.68 29.98 2014-09-03 19:54:28.000 246 33496.73 534.29 2281.66 29.98 2014-09-03 19:54:29.000 246 33496.70 534.32 2281.62 29.98 2014-09-03 19:54:30.000 246 33496.73 534.30 2281.70 29.98 2014-09-03 19:54:30.000 246 33496.69 534.27 2281.68 29.98 2014-09-03 19:54:32.000 246 33496.72 534.29 2281.63 29.98 2014-09-03 19:54:33.000 246 33496.64 534.28 2281.64 29.98 2014-09-03 19:54:34.000 246 33496.76 534.28 2281.61 29.98 2014-09-03 19:54:35.000 246 33496.54 534.30 2281.63 29.98 2014-09-03 19:54:36.000 246 33496.63 534.29 2281.70 29.98 2014-09-03 19:54:37.000 246 33496.75 534.32 2281.65 29.98 2014-09-03 19:54:38.000 246 33496.67 534.27 2281.76 29.98 2014-09-03 19:54:39.000 246 33496.62 534.25 2281.75 29.98 2014-09-03 19:54:40.000 246 33496.67 534.32 2281.66 29.98 2014-09-03 19:54:41.000 246 33496.59 534.30 2281.67 29.98 2014-09-03 19:54:42.000 246 33496.69 534.36 2281.75 29.98 2014-09-03 19:54:43.000 246 33496.60 534.33 2281.64 29.98 2014-09-03 19:54:43.000 246 33496.71 534.34 2281.63 29.98 2014-09-03 19:54:45.000 246 33496.69 534.31 2281.65 29.98 2014-09-03 19:54:46.000 246 33496.64 534.36 2281.62 29.98 2014-09-03 19:54:47.000 246 33496.62 534.32 2281.59 29.98 2014-09-03 19:54:48.000 246 33496.57 534.31 2281.69 29.98 2014-09-03 19:54:49.000 246 33496.63 534.30 2281.65 29.98 2014-09-03 19:54:50.000 246 33496.50 534.35 2281.70 29.98 2014-09-03 19:54:51.000 246 33496.61 534.31 2281.69 29.98 2014-09-03 19:54:52.000 246 33496.70 534.30 2281.60 29.98 2014-09-03 19:54:53.000 246 33496.54 534.30 2281.71 29.98 2014-09-03 19:54:54.000 246 33496.45 534.30 2281.74 29.98 2014-09-03 19:54:55.000 246 33496.70 534.32 2281.65 29.98 2014-09-03 19:54:56.000 246 33496.55 534.33 2281.74 29.98 2014-09-03 19:54:57.000 246 33496.57 534.31 2281.73 29.98 2014-09-03 19:54:58.000 246 33496.52 534.35 2281.67 29.98 2014-09-03 19:54:59.000 246 33496.60 534.33 2281.70 29.98 2014-09-03 19:55:00.000 246 33496.50 534.34 2281.63 29.98 2014-09-03 19:55:01.000 246 33496.54 534.32 2281.65 29.98 2014-09-03 19:55:02.000 246 33496.62 534.29 2281.64 29.98 2014-09-03 19:55:03.000 246 33496.48 534.30 2281.62 29.98 2014-09-03 19:55:04.000 246 33496.56 534.27 2281.64 29.98 2014-09-03 19:55:05.000 246 33496.55 534.33 2281.66 29.98 2014-09-03 19:55:06.000 246 33496.62 534.33 2281.68 29.98 2014-09-03 19:55:07.000 246 33496.52 534.32 2281.67 29.98 2014-09-03 19:55:08.000 246 33496.58 534.28 2281.71 29.98 2014-09-03 19:55:09.000 246 33496.51 534.30 2281.72 29.98 2014-09-03 19:55:10.000 246 33496.50 534.30 2281.71 29.98 2014-09-03 19:55:11.000 246 33496.57 534.31 2281.70 29.98 2014-09-03 19:55:12.000 246 33496.61 534.31 2281.67 29.98 2014-09-03 19:55:13.000 246 33496.52 534.36 2281.70 29.98 2014-09-03 19:55:14.000 246 33496.53 534.30 2281.62 29.98 2014-09-03 19:55:15.000 246 33496.56 534.26 2281.67 29.98 2014-09-03 19:55:16.000 246 33496.60 534.29 2281.70 29.98 2014-09-03 19:55:17.000 246 33496.60 534.29 2281.73 29.98 2014-09-03 19:55:18.000 246 33496.62 534.28 2281.69 29.98 2014-09-03 19:55:19.000 246 33496.45 534.30 2281.74 29.98 2014-09-03 19:55:20.000 246 33496.58 534.28 2281.69 29.98 2014-09-03 19:55:21.000 246 33496.55 534.28 2281.79 29.98 2014-09-03 19:55:22.000 246 33496.56 534.34 2281.67 29.98 2014-09-03 19:55:23.000 246 33496.62 534.34 2281.66 29.98 2014-09-03 19:55:24.000 246 33496.52 534.30 2281.66 29.98 2014-09-03 19:55:24.000 246 33496.57 534.33 2281.67 29.98 2014-09-03 19:55:26.000 246 33496.57 534.33 2281.67 29.98 2014-09-03 19:55:27.000 246 33496.55 534.32 2281.70 29.98 2014-09-03 19:55:28.000 246 33496.57 534.35 2281.66 29.98 2014-09-03 19:55:29.000 246 33496.49 534.28 2281.65 29.98 2014-09-03 19:55:30.000 246 33496.61 534.30 2281.69 29.98 2014-09-03 19:55:31.000 246 33496.54 534.33 2281.73 29.98 2014-09-03 19:55:32.000 246 33496.61 534.32 2281.67 29.98 2014-09-03 19:55:33.000 246 33496.50 534.31 2281.63 29.98 2014-09-03 19:55:34.000 246 33496.61 534.33 2281.66 29.98 2014-09-03 19:55:35.000 246 33496.55 534.32 2281.70 29.98 2014-09-03 19:55:36.000 246 33496.46 534.30 2281.67 29.98 2014-09-03 19:55:37.000 246 33496.45 534.32 2281.66 29.98 2014-09-03 19:55:37.000 246 33496.62 534.36 2281.70 29.98 2014-09-03 19:55:39.000 246 33496.54 534.36 2281.73 29.98 2014-09-03 19:55:40.000 246 33496.47 534.34 2281.64 29.98 2014-09-03 19:55:41.000 246 33496.53 534.31 2281.63 29.98 2014-09-03 19:55:42.000 246 33496.55 534.33 2281.61 29.98 2014-09-03 19:55:43.000 246 33496.55 534.34 2281.74 29.98 2014-09-03 19:55:44.000 246 33496.48 534.30 2281.75 29.98 2014-09-03 19:55:45.000 246 33496.54 534.30 2281.77 29.98 2014-09-03 19:55:46.000 246 33496.47 534.33 2281.74 29.98 2014-09-03 19:55:47.000 246 33496.54 534.33 2281.65 29.98 2014-09-03 19:55:48.000 246 33496.50 534.34 2281.75 29.98 2014-09-03 19:55:49.000 246 33496.50 534.30 2281.69 29.98 2014-09-03 19:55:50.000 246 33496.40 534.31 2281.67 29.98 2014-09-03 19:55:51.000 246 33496.44 534.31 2281.68 29.98 2014-09-03 19:55:52.000 246 33496.52 534.35 2281.72 29.98 2014-09-03 19:55:53.000 246 33496.54 534.29 2281.73 29.98 2014-09-03 19:55:54.000 246 33496.47 534.33 2281.69 29.98 2014-09-03 19:55:55.000 246 33496.50 534.29 2281.68 29.98 2014-09-03 19:55:56.000 246 33496.47 534.30 2281.66 29.98 2014-09-03 19:55:57.000 246 33496.46 534.27 2281.64 29.98 2014-09-03 19:55:58.000 246 33496.49 534.35 2281.64 29.98 2014-09-03 19:55:59.000 246 33496.48 534.29 2281.74 29.98 2014-09-03 19:56:00.000 246 33496.49 534.31 2281.73 29.98 2014-09-03 19:56:01.000 246 33496.43 534.35 2281.73 29.98 2014-09-03 19:56:02.000 246 33496.55 534.30 2281.71 29.98 2014-09-03 19:56:03.000 246 33496.40 534.34 2281.64 29.98 2014-09-03 19:56:04.000 246 33496.45 534.28 2281.78 29.98 2014-09-03 19:56:05.000 246 33496.49 534.31 2281.62 29.98 2014-09-03 19:56:06.000 246 33496.46 534.30 2281.59 29.98 2014-09-03 19:56:07.000 246 33496.45 534.32 2281.68 29.98 2014-09-03 19:56:08.000 246 33496.39 534.33 2281.67 29.98 2014-09-03 19:56:09.000 246 33496.42 534.29 2281.71 29.98 2014-09-03 19:56:10.000 246 33496.49 534.32 2281.63 29.98 2014-09-03 19:56:11.000 246 33496.49 534.32 2281.71 29.98 2014-09-03 19:56:12.000 246 33496.46 534.32 2281.57 29.98 2014-09-03 19:56:13.000 246 33496.43 534.30 2281.70 29.98 2014-09-03 19:56:14.000 246 33496.33 534.34 2281.68 29.98 2014-09-03 19:56:15.000 246 33496.42 534.34 2281.73 29.98 2014-09-03 19:56:16.000 246 33496.32 534.34 2281.67 29.98 2014-09-03 19:56:17.000 246 33496.36 534.28 2281.63 29.98 2014-09-03 19:56:18.000 246 33496.43 534.34 2281.73 29.98 2014-09-03 19:56:18.000 246 33496.46 534.25 2281.73 29.98 2014-09-03 19:56:20.000 246 33496.48 534.25 2281.71 29.98 2014-09-03 19:56:21.000 246 33496.47 534.28 2281.70 29.98 2014-09-03 19:56:22.000 246 33496.36 534.27 2281.68 29.98 2014-09-03 19:56:23.000 246 33496.43 534.29 2281.67 29.98 2014-09-03 19:56:24.000 246 33496.42 534.28 2281.66 29.98 2014-09-03 19:56:25.000 246 33496.47 534.33 2281.73 29.98 2014-09-03 19:56:26.000 246 33496.43 534.28 2281.70 29.98 2014-09-03 19:56:27.000 246 33496.43 534.30 2281.68 29.98 2014-09-03 19:56:28.000 246 33496.43 534.28 2281.67 29.98 2014-09-03 19:56:29.000 246 33496.47 534.30 2281.71 29.98 2014-09-03 19:56:30.000 246 33496.46 534.29 2281.67 29.98 2014-09-03 19:56:31.000 246 33496.33 534.29 2281.74 29.98 2014-09-03 19:56:31.000 246 33496.45 534.30 2281.65 29.98 2014-09-03 19:56:33.000 246 33496.39 534.32 2281.65 29.98 2014-09-03 19:56:34.000 246 33496.42 534.31 2281.68 29.98 2014-09-03 19:56:35.000 246 33496.43 534.27 2281.62 29.98 2014-09-03 19:56:36.000 246 33496.40 534.31 2281.68 29.98 2014-09-03 19:56:37.000 246 33496.35 534.30 2281.73 29.98 2014-09-03 19:56:38.000 246 33496.31 534.31 2281.76 29.98 2014-09-03 19:56:39.000 246 33496.37 534.31 2281.76 29.98 2014-09-03 19:56:40.000 246 33496.43 534.34 2281.72 29.98 2014-09-03 19:56:41.000 246 33496.39 534.35 2281.67 29.98 2014-09-03 19:56:42.000 246 33496.38 534.34 2281.58 29.98 2014-09-03 19:56:43.000 246 33496.33 534.36 2281.74 29.98 2014-09-03 19:56:44.000 246 33496.39 534.37 2281.69 29.98 2014-09-03 19:56:45.000 246 33496.39 534.32 2281.71 29.98 2014-09-03 19:56:46.000 246 33496.39 534.38 2281.74 29.98 2014-09-03 19:56:47.000 246 33496.46 534.32 2281.68 29.98 2014-09-03 19:56:48.000 246 33496.38 534.38 2281.61 29.98 2014-09-03 19:56:49.000 246 33496.37 534.39 2281.68 29.98 2014-09-03 19:56:50.000 246 33496.30 534.38 2281.68 29.98 2014-09-03 19:56:51.000 246 33496.30 534.37 2281.70 29.98 2014-09-03 19:56:52.000 246 33496.34 534.34 2281.76 29.98 2014-09-03 19:56:53.000 246 33496.30 534.40 2281.81 29.98 2014-09-03 19:56:54.000 246 33496.39 534.34 2281.76 29.98 2014-09-03 19:56:55.000 246 33496.29 534.33 2281.67 29.98 2014-09-03 19:56:56.000 246 33496.41 534.35 2281.67 29.98 2014-09-03 19:56:57.000 246 33496.34 534.39 2281.64 29.98 2014-09-03 19:56:58.000 246 33496.39 534.35 2281.72 29.98 2014-09-03 19:56:59.000 246 33496.39 534.34 2281.67 29.98 2014-09-03 19:57:00.000 246 33496.46 534.37 2281.73 29.98 2014-09-03 19:57:01.000 246 33496.35 534.38 2281.68 29.98 2014-09-03 19:57:02.000 246 33496.42 534.35 2281.69 29.98 2014-09-03 19:57:03.000 246 33496.30 534.35 2281.66 29.98 2014-09-03 19:57:04.000 246 33496.39 534.35 2281.73 29.98 2014-09-03 19:57:05.000 246 33496.36 534.36 2281.76 29.98 2014-09-03 19:57:06.000 246 33496.30 534.33 2281.68 29.98 2014-09-03 19:57:07.000 246 33496.35 534.31 2281.66 29.98 2014-09-03 19:57:08.000 246 33496.42 534.33 2281.74 29.98 2014-09-03 19:57:09.000 246 33496.36 534.32 2281.70 29.98 2014-09-03 19:57:10.000 246 33496.39 534.38 2281.75 29.98 2014-09-03 19:57:11.000 246 33496.40 534.33 2281.71 29.98 2014-09-03 19:57:12.000 246 33496.35 534.29 2281.71 29.98 2014-09-03 19:57:12.000 246 33496.35 534.36 2281.76 29.98 2014-09-03 19:57:14.000 246 33496.34 534.40 2281.66 29.98 2014-09-03 19:57:15.000 246 33496.27 534.37 2281.70 29.98 2014-09-03 19:57:16.000 246 33496.31 534.37 2281.76 29.98 2014-09-03 19:57:17.000 246 33496.33 534.36 2281.68 29.98 2014-09-03 19:57:18.000 246 33496.27 534.39 2281.74 29.98 2014-09-03 19:57:19.000 246 33496.22 534.39 2281.66 29.98 2014-09-03 19:57:20.000 246 33496.39 534.40 2281.86 29.98 2014-09-03 19:57:21.000 246 33496.22 534.37 2281.76 29.98 2014-09-03 19:57:22.000 246 33496.25 534.40 2281.68 29.98 2014-09-03 19:57:23.000 246 33496.18 534.37 2281.77 29.98 2014-09-03 19:57:24.000 246 33496.25 534.38 2281.66 29.98 2014-09-03 19:57:25.000 246 33496.31 534.41 2281.65 29.98 2014-09-03 19:57:25.000 246 33496.25 534.38 2281.80 29.98 2014-09-03 19:57:27.000 246 33496.21 534.37 2281.75 29.98 2014-09-03 19:57:28.000 246 33496.27 534.41 2281.67 29.98 2014-09-03 19:57:29.000 246 33496.27 534.42 2281.71 29.98 2014-09-03 19:57:30.000 246 33496.34 534.42 2281.73 29.98 2014-09-03 19:57:31.000 246 33496.26 534.37 2281.74 29.98 2014-09-03 19:57:32.000 246 33496.22 534.34 2281.72 29.98 2014-09-03 19:57:33.000 246 33496.22 534.39 2281.74 29.98 2014-09-03 19:57:34.000 246 33496.18 534.39 2281.71 29.98 2014-09-03 19:57:35.000 246 33496.29 534.43 2281.68 29.98 2014-09-03 19:57:36.000 246 33496.18 534.37 2281.64 29.98 2014-09-03 19:57:37.000 246 33496.25 534.40 2281.61 29.98 2014-09-03 19:57:38.000 246 33496.37 534.39 2281.75 29.98 2014-09-03 19:57:39.000 246 33496.25 534.37 2281.69 29.98 2014-09-03 19:57:40.000 246 33496.31 534.37 2281.71 29.98 2014-09-03 19:57:41.000 246 33496.34 534.38 2281.76 29.98 2014-09-03 19:57:42.000 246 33496.33 534.40 2281.67 29.98 2014-09-03 19:57:43.000 246 33496.28 534.41 2281.73 29.98 2014-09-03 19:57:44.000 246 33496.33 534.40 2281.80 29.98 2014-09-03 19:57:45.000 246 33496.27 534.39 2281.71 29.98 2014-09-03 19:57:46.000 246 33496.25 534.40 2281.67 29.98 2014-09-03 19:57:47.000 246 33496.31 534.42 2281.67 29.98 2014-09-03 19:57:48.000 246 33496.23 534.38 2281.71 29.98 2014-09-03 19:57:49.000 246 33496.30 534.40 2281.88 29.98 2014-09-03 19:57:50.000 246 33496.23 534.37 2281.73 29.98 2014-09-03 19:57:51.000 246 33496.26 534.39 2281.67 29.98 2014-09-03 19:57:52.000 246 33496.34 534.44 2281.66 29.98 2014-09-03 19:57:53.000 246 33496.21 534.38 2281.76 29.98 2014-09-03 19:57:54.000 246 33496.32 534.40 2281.68 29.98 2014-09-03 19:57:55.000 246 33496.32 534.41 2281.69 29.98 2014-09-03 19:57:56.000 246 33496.33 534.46 2281.74 29.98 2014-09-03 19:57:57.000 246 33496.31 534.41 2281.72 29.98 2014-09-03 19:57:58.000 246 33496.29 534.40 2281.70 29.98 2014-09-03 19:57:59.000 246 33496.36 534.41 2281.71 29.98 2014-09-03 19:58:00.000 246 33496.23 534.40 2281.66 29.98 2014-09-03 19:58:01.000 246 33496.28 534.43 2281.70 29.98 2014-09-03 19:58:02.000 246 33496.30 534.43 2281.77 29.98 2014-09-03 19:58:03.000 246 33496.24 534.43 2281.75 29.98 2014-09-03 19:58:04.000 246 33496.24 534.42 2281.66 29.98 2014-09-03 19:58:05.000 246 33496.25 534.43 2281.72 29.98 2014-09-03 19:58:06.000 246 33496.22 534.43 2281.73 29.98 2014-09-03 19:58:06.000 246 33496.29 534.46 2281.73 29.98 2014-09-03 19:58:08.000 246 33496.19 534.44 2281.76 29.98 2014-09-03 19:58:09.000 246 33496.24 534.42 2281.73 29.98 2014-09-03 19:58:10.000 246 33496.21 534.41 2281.73 29.99 2014-09-03 19:58:11.000 246 33496.22 534.43 2281.76 29.98 2014-09-03 19:58:12.000 246 33496.34 534.39 2281.78 29.99 2014-09-03 19:58:13.000 246 33496.26 534.45 2281.77 29.99 2014-09-03 19:58:14.000 246 33496.25 534.46 2281.64 29.99 2014-09-03 19:58:15.000 246 33496.22 534.42 2281.71 29.98 2014-09-03 19:58:16.000 246 33496.29 534.43 2281.73 29.99 2014-09-03 19:58:17.000 246 33496.27 534.45 2281.73 29.99 2014-09-03 19:58:18.000 246 33496.33 534.44 2281.68 29.99 2014-09-03 19:58:19.000 246 33496.29 534.45 2281.76 29.99 2014-09-03 19:58:19.000 246 33496.34 534.44 2281.76 29.99 2014-09-03 19:58:21.000 246 33496.26 534.44 2281.71 29.99 2014-09-03 19:58:22.000 246 33496.25 534.44 2281.74 29.98 2014-09-03 19:58:23.000 246 33496.38 534.44 2281.77 29.98 2014-09-03 19:58:24.000 246 33496.24 534.37 2281.72 29.99 2014-09-03 19:58:25.000 246 33496.24 534.43 2281.74 29.99 2014-09-03 19:58:26.000 246 33496.36 534.45 2281.73 29.99 2014-09-03 19:58:27.000 246 33496.29 534.44 2281.74 29.99 2014-09-03 19:58:28.000 246 33496.28 534.45 2281.77 29.99 2014-09-03 19:58:29.000 246 33496.29 534.42 2281.60 29.99 2014-09-03 19:58:30.000 246 33496.25 534.43 2281.66 29.99 2014-09-03 19:58:31.000 246 33496.33 534.42 2281.73 29.99 2014-09-03 19:58:32.000 246 33496.34 534.42 2281.64 29.99 2014-09-03 19:58:33.000 246 33496.30 534.44 2281.65 29.99 2014-09-03 19:58:34.000 246 33496.27 534.42 2281.73 29.99 2014-09-03 19:58:35.000 246 33496.23 534.47 2281.66 29.99 2014-09-03 19:58:36.000 246 33496.31 534.39 2281.69 29.99 2014-09-03 19:58:37.000 246 33496.22 534.43 2281.67 29.98 2014-09-03 19:58:38.000 246 33496.25 534.48 2281.61 29.99 2014-09-03 19:58:39.000 246 33496.27 534.45 2281.68 29.99 2014-09-03 19:58:40.000 246 33496.25 534.49 2281.67 29.99 2014-09-03 19:58:41.000 246 33496.28 534.44 2281.73 29.99 2014-09-03 19:58:42.000 246 33496.27 534.41 2281.69 29.99 2014-09-03 19:58:43.000 246 33496.34 534.47 2281.65 29.99 2014-09-03 19:58:44.000 246 33496.36 534.46 2281.73 29.99 2014-09-03 19:58:45.000 246 33496.30 534.47 2281.73 29.99 2014-09-03 19:58:46.000 246 33496.36 534.46 2281.71 29.99 2014-09-03 19:58:47.000 246 33496.40 534.43 2281.76 29.99 2014-09-03 19:58:48.000 246 33496.32 534.45 2281.69 29.99 2014-09-03 19:58:49.000 246 33496.28 534.45 2281.64 29.99 2014-09-03 19:58:50.000 246 33496.34 534.45 2281.71 29.99 2014-09-03 19:58:51.000 246 33496.38 534.43 2281.66 29.99 2014-09-03 19:58:52.000 246 33496.37 534.51 2281.69 29.99 2014-09-03 19:58:53.000 246 33496.29 534.44 2281.72 29.99 2014-09-03 19:58:54.000 246 33496.26 534.46 2281.73 29.99 2014-09-03 19:58:55.000 246 33496.29 534.50 2281.72 29.98 2014-09-03 19:58:56.000 246 33496.39 534.47 2281.70 29.99 2014-09-03 19:58:57.000 246 33496.33 534.48 2281.69 29.99 2014-09-03 19:58:58.000 246 33496.30 534.46 2281.73 29.99 2014-09-03 19:58:59.000 246 33496.34 534.47 2281.61 29.99 2014-09-03 19:59:00.000 246 33496.38 534.48 2281.71 29.99 2014-09-03 19:59:00.000 246 33496.31 534.45 2281.75 29.99 2014-09-03 19:59:02.000 246 33496.36 534.50 2281.65 29.99 2014-09-03 19:59:03.000 246 33496.28 534.51 2281.69 29.99 2014-09-03 19:59:04.000 246 33496.41 534.43 2281.74 29.99 2014-09-03 19:59:05.000 246 33496.37 534.47 2281.63 29.99 2014-09-03 19:59:06.000 246 33496.31 534.50 2281.68 29.99 2014-09-03 19:59:07.000 246 33496.38 534.45 2281.71 29.99 2014-09-03 19:59:08.000 246 33496.39 534.51 2281.82 29.99 2014-09-03 19:59:09.000 246 33496.36 534.52 2281.81 29.99 2014-09-03 19:59:10.000 246 33496.34 534.47 2281.79 29.99 2014-09-03 19:59:11.000 246 33496.24 534.50 2281.71 29.99 2014-09-03 19:59:12.000 246 33496.30 534.52 2281.60 29.99 2014-09-03 19:59:13.000 246 33496.40 534.48 2281.73 29.99 2014-09-03 19:59:13.000 246 33496.40 534.49 2281.66 29.99 2014-09-03 19:59:15.000 246 33496.42 534.47 2281.71 29.99 2014-09-03 19:59:16.000 246 33496.37 534.48 2281.64 29.99 2014-09-03 19:59:17.000 246 33496.37 534.50 2281.68 29.99 2014-09-03 19:59:18.000 246 33496.38 534.48 2281.73 29.99 2014-09-03 19:59:19.000 246 33496.43 534.50 2281.68 29.99 2014-09-03 19:59:20.000 246 33496.40 534.51 2281.73 29.99 2014-09-03 19:59:21.000 246 33496.25 534.52 2281.71 29.99 2014-09-03 19:59:22.000 246 33496.38 534.46 2281.68 29.99 2014-09-03 19:59:23.000 246 33496.42 534.50 2281.66 29.99 2014-09-03 19:59:24.000 246 33496.39 534.52 2281.68 29.99 2014-09-03 19:59:25.000 246 33496.36 534.48 2281.68 29.99 2014-09-03 19:59:26.000 246 33496.36 534.47 2281.67 29.99 2014-09-03 19:59:27.000 246 33496.37 534.49 2281.68 29.99 2014-09-03 19:59:28.000 246 33496.37 534.54 2281.65 29.99 2014-09-03 19:59:29.000 246 33496.39 534.50 2281.69 29.99 2014-09-03 19:59:30.000 246 33496.36 534.53 2281.71 29.99 2014-09-03 19:59:31.000 246 33496.34 534.52 2281.66 29.99 2014-09-03 19:59:32.000 246 33496.45 534.50 2281.65 29.99 2014-09-03 19:59:33.000 246 33496.40 534.50 2281.67 29.99 2014-09-03 19:59:34.000 246 33496.37 534.53 2281.67 29.99 2014-09-03 19:59:35.000 246 33496.37 534.50 2281.65 29.99 2014-09-03 19:59:36.000 246 33496.34 534.49 2281.66 29.99 2014-09-03 19:59:37.000 246 33496.40 534.51 2281.67 29.99 2014-09-03 19:59:38.000 246 33496.39 534.50 2281.70 29.99 2014-09-03 19:59:39.000 246 33496.39 534.49 2281.70 29.99 2014-09-03 19:59:40.000 246 33496.40 534.49 2281.70 29.99 2014-09-03 19:59:41.000 246 33496.36 534.51 2281.68 29.99 2014-09-03 19:59:42.000 246 33496.28 534.48 2281.73 29.99 2014-09-03 19:59:43.000 246 33496.36 534.50 2281.69 29.99 2014-09-03 19:59:44.000 246 33496.33 534.51 2281.69 29.99 2014-09-03 19:59:45.000 246 33496.37 534.47 2281.63 29.99 2014-09-03 19:59:46.000 246 33496.38 534.51 2281.65 29.99 2014-09-03 19:59:47.000 246 33496.44 534.47 2281.71 29.99 2014-09-03 19:59:48.000 246 33496.45 534.50 2281.66 29.99 2014-09-03 19:59:49.000 246 33496.40 534.53 2281.62 29.99 2014-09-03 19:59:50.000 246 33496.37 534.54 2281.71 29.99 2014-09-03 19:59:51.000 246 33496.39 534.51 2281.71 29.99 2014-09-03 19:59:52.000 246 33496.40 534.52 2281.62 29.99 2014-09-03 19:59:53.000 246 33496.39 534.55 2281.63 29.99 2014-09-03 19:59:54.000 246 33496.34 534.54 2281.70 29.99 2014-09-03 19:59:54.000 246 33496.43 534.51 2281.74 29.99 2014-09-03 19:59:56.000 246 33496.42 534.53 2281.65 29.99 2014-09-03 19:59:57.000 246 33496.43 534.55 2281.63 29.99 2014-09-03 19:59:58.000 246 33496.36 534.53 2281.68 29.99 2014-09-03 19:59:59.000 246 33496.45 534.51 2281.71 29.99 2014-09-03 20:00:00.000 246 33496.46 534.55 2281.63 29.99 2014-09-03 20:00:01.000 246 33496.36 534.51 2281.79 29.99 2014-09-03 20:00:02.000 246 33496.41 534.55 2281.67 29.99 2014-09-03 20:00:03.000 246 33496.39 534.55 2281.73 29.99 2014-09-03 20:00:04.000 246 33496.40 534.52 2281.69 29.99 2014-09-03 20:00:05.000 246 33496.43 534.54 2281.71 29.99 2014-09-03 20:00:06.000 246 33496.46 534.52 2281.70 29.99 2014-09-03 20:00:07.000 246 33496.47 534.56 2281.70 29.99 2014-09-03 20:00:07.000 246 33496.41 534.54 2281.74 29.99 2014-09-03 20:00:09.000 246 33496.44 534.52 2281.73 29.99 2014-09-03 20:00:10.000 246 33496.41 534.56 2281.75 29.99 2014-09-03 20:00:11.000 246 33496.48 534.55 2281.66 29.99 2014-09-03 20:00:12.000 246 33496.42 534.57 2281.67 29.99 2014-09-03 20:00:13.000 246 33496.40 534.56 2281.69 29.99 2014-09-03 20:00:14.000 246 33496.46 534.56 2281.70 29.99 2014-09-03 20:00:15.000 246 33496.39 534.55 2281.67 29.99 2014-09-03 20:00:16.000 246 33496.57 534.56 2281.67 29.99 2014-09-03 20:00:17.000 246 33496.42 534.54 2281.72 29.99 2014-09-03 20:00:18.000 246 33496.47 534.52 2281.70 29.99 2014-09-03 20:00:19.000 246 33496.55 534.54 2281.62 29.99 2014-09-03 20:00:20.000 246 33496.43 534.52 2281.70 29.99 2014-09-03 20:00:21.000 246 33496.51 534.55 2281.72 29.99 2014-09-03 20:00:22.000 246 33496.46 534.56 2281.61 29.99 2014-09-03 20:00:23.000 246 33496.40 534.52 2281.68 29.99 2014-09-03 20:00:24.000 246 33496.38 534.55 2281.75 29.99 2014-09-03 20:00:25.000 246 33496.45 534.53 2281.68 29.99 2014-09-03 20:00:26.000 246 33496.40 534.57 2281.70 29.99 2014-09-03 20:00:27.000 246 33496.43 534.54 2281.69 29.99 2014-09-03 20:00:28.000 246 33496.48 534.53 2281.69 29.99 2014-09-03 20:00:29.000 246 33496.42 534.54 2281.70 29.99 2014-09-03 20:00:30.000 246 33496.38 534.52 2281.62 29.99 2014-09-03 20:00:31.000 246 33496.54 534.53 2281.68 29.99 2014-09-03 20:00:32.000 246 33496.53 534.54 2281.70 29.99 2014-09-03 20:00:33.000 246 33496.41 534.52 2281.65 29.99 2014-09-03 20:00:34.000 246 33496.48 534.52 2281.67 29.99 2014-09-03 20:00:35.000 246 33496.47 534.57 2281.63 29.99 2014-09-03 20:00:36.000 246 33496.44 534.52 2281.61 29.99 2014-09-03 20:00:37.000 246 33496.38 534.55 2281.58 29.99 2014-09-03 20:00:38.000 246 33496.43 534.55 2281.58 29.99 2014-09-03 20:00:39.000 246 33496.39 534.55 2281.59 29.99 2014-09-03 20:00:40.000 246 33496.38 534.56 2281.69 29.99 2014-09-03 20:00:41.000 246 33496.43 534.59 2281.68 29.99 2014-09-03 20:00:42.000 246 33496.47 534.56 2281.66 29.99 2014-09-03 20:00:43.000 246 33496.40 534.59 2281.59 29.99 2014-09-03 20:00:44.000 246 33496.46 534.55 2281.68 29.99 2014-09-03 20:00:45.000 246 33496.49 534.54 2281.63 29.99 2014-09-03 20:00:46.000 246 33496.45 534.57 2281.68 29.99 2014-09-03 20:00:47.000 246 33496.44 534.57 2281.64 29.99 2014-09-03 20:00:48.000 246 33496.43 534.56 2281.75 29.99 2014-09-03 20:00:48.000 246 33496.52 534.52 2281.68 29.99 2014-09-03 20:00:50.000 246 33496.39 534.58 2281.67 29.99 2014-09-03 20:00:51.000 246 33496.42 534.53 2281.74 29.99 2014-09-03 20:00:52.000 246 33496.45 534.57 2281.77 29.99 2014-09-03 20:00:53.000 246 33496.47 534.55 2281.73 29.99 2014-09-03 20:00:54.000 246 33496.55 534.60 2281.64 29.99 2014-09-03 20:00:55.000 246 33496.51 534.59 2281.71 29.99 2014-09-03 20:00:56.000 246 33496.45 534.56 2281.68 29.99 2014-09-03 20:00:57.000 246 33496.53 534.60 2281.62 29.99 2014-09-03 20:00:58.000 246 33496.46 534.56 2281.66 29.99 2014-09-03 20:00:59.000 246 33496.55 534.56 2281.68 29.99 2014-09-03 20:01:00.000 246 33496.52 534.54 2281.65 29.99 2014-09-03 20:01:01.000 246 33496.49 534.57 2281.74 29.99 2014-09-03 20:01:01.000 246 33496.46 534.55 2281.68 29.99 2014-09-03 20:01:03.000 246 33496.49 534.54 2281.79 29.99 2014-09-03 20:01:04.000 246 33496.53 534.53 2281.77 29.99 2014-09-03 20:01:05.000 246 33496.48 534.55 2281.61 29.99 2014-09-03 20:01:06.000 246 33496.50 534.55 2281.70 29.99 2014-09-03 20:01:07.000 246 33496.47 534.57 2281.74 29.99 2014-09-03 20:01:08.000 246 33496.45 534.53 2281.60 29.99 2014-09-03 20:01:09.000 246 33496.54 534.55 2281.73 29.99 2014-09-03 20:01:10.000 246 33496.49 534.51 2281.77 29.99 2014-09-03 20:01:11.000 246 33496.50 534.53 2281.72 29.99 2014-09-03 20:01:12.000 246 33496.44 534.53 2281.70 29.99 2014-09-03 20:01:13.000 246 33496.49 534.51 2281.68 29.99 2014-09-03 20:01:14.000 246 33496.43 534.57 2281.64 29.99 2014-09-03 20:01:15.000 246 33496.47 534.53 2281.67 29.99 2014-09-03 20:01:16.000 246 33496.44 534.54 2281.61 29.99 2014-09-03 20:01:17.000 246 33496.54 534.55 2281.64 29.99 2014-09-03 20:01:18.000 246 33496.49 534.59 2281.64 29.99 2014-09-03 20:01:19.000 246 33496.53 534.51 2281.74 29.99 2014-09-03 20:01:20.000 246 33496.54 534.58 2281.73 29.99 2014-09-03 20:01:21.000 246 33496.56 534.53 2281.68 29.99 2014-09-03 20:01:22.000 246 33496.58 534.50 2281.63 29.99 2014-09-03 20:01:23.000 246 33496.56 534.57 2281.68 29.99 2014-09-03 20:01:24.000 246 33496.50 534.56 2281.61 29.99 2014-09-03 20:01:25.000 246 33496.57 534.58 2281.71 29.99 2014-09-03 20:01:26.000 246 33496.50 534.53 2281.68 29.99 2014-09-03 20:01:27.000 246 33496.61 534.55 2281.69 29.99 2014-09-03 20:01:28.000 246 33496.52 534.53 2281.69 29.99 2014-09-03 20:01:29.000 246 33496.55 534.60 2281.63 29.99 2014-09-03 20:01:30.000 246 33496.58 534.53 2281.70 29.99 2014-09-03 20:01:31.000 246 33496.57 534.50 2281.71 29.99 2014-09-03 20:01:32.000 246 33496.61 534.53 2281.69 29.99 2014-09-03 20:01:33.000 246 33496.52 534.59 2281.73 29.99 2014-09-03 20:01:34.000 246 33496.47 534.53 2281.74 29.99 2014-09-03 20:01:35.000 246 33496.64 534.53 2281.73 29.99 2014-09-03 20:01:36.000 246 33496.62 534.53 2281.69 29.99 2014-09-03 20:01:37.000 246 33496.64 534.51 2281.64 29.99 2014-09-03 20:01:38.000 246 33496.61 534.55 2281.68 29.99 2014-09-03 20:01:39.000 246 33496.61 534.48 2281.74 29.99 2014-09-03 20:01:40.000 246 33496.57 534.51 2281.69 29.99 2014-09-03 20:01:41.000 246 33496.62 534.50 2281.74 29.99 2014-09-03 20:01:42.000 246 33496.57 534.55 2281.68 29.99 2014-09-03 20:01:42.000 246 33496.54 534.51 2281.66 29.99 2014-09-03 20:01:44.000 246 33496.60 534.57 2281.66 29.99 2014-09-03 20:01:45.000 246 33496.74 534.55 2281.69 29.99 2014-09-03 20:01:46.000 246 33496.59 534.57 2281.66 29.99 2014-09-03 20:01:47.000 246 33496.61 534.53 2281.64 29.99 2014-09-03 20:01:48.000 246 33496.60 534.54 2281.70 29.99 2014-09-03 20:01:49.000 246 33496.64 534.56 2281.70 29.99 2014-09-03 20:01:50.000 246 33496.65 534.57 2281.67 29.99 2014-09-03 20:01:51.000 246 33496.65 534.60 2281.75 29.99 2014-09-03 20:01:52.000 246 33496.58 534.56 2281.67 29.99 2014-09-03 20:01:53.000 246 33496.57 534.56 2281.71 29.99 2014-09-03 20:01:54.000 246 33496.68 534.59 2281.58 29.99 2014-09-03 20:01:55.000 246 33496.73 534.57 2281.73 29.99 2014-09-03 20:01:55.000 246 33496.54 534.53 2281.77 29.99 2014-09-03 20:01:57.000 246 33496.71 534.52 2281.67 29.99 2014-09-03 20:01:58.000 246 33496.64 534.53 2281.67 29.99 2014-09-03 20:01:59.000 246 33496.60 534.55 2281.68 29.99 2014-09-03 20:02:00.000 246 33496.58 534.56 2281.68 29.99 2014-09-03 20:02:01.000 246 33496.64 534.54 2281.74 29.99 2014-09-03 20:02:02.000 246 33496.64 534.54 2281.64 29.99 2014-09-03 20:02:03.000 246 33496.64 534.53 2281.69 29.99 2014-09-03 20:02:04.000 246 33496.62 534.51 2281.69 29.99 2014-09-03 20:02:05.000 246 33496.58 534.51 2281.70 29.99 2014-09-03 20:02:06.000 246 33496.67 534.51 2281.77 29.99 2014-09-03 20:02:07.000 246 33496.68 534.53 2281.77 29.99 2014-09-03 20:02:08.000 246 33496.68 534.52 2281.68 29.99 2014-09-03 20:02:09.000 246 33496.63 534.54 2281.75 29.99 2014-09-03 20:02:10.000 246 33496.65 534.53 2281.73 29.99 2014-09-03 20:02:11.000 246 33496.73 534.52 2281.64 29.99 2014-09-03 20:02:12.000 246 33496.65 534.56 2281.75 29.99 2014-09-03 20:02:13.000 246 33496.70 534.53 2281.75 29.99 2014-09-03 20:02:14.000 246 33496.67 534.54 2281.73 29.99 2014-09-03 20:02:15.000 246 33496.70 534.54 2281.77 29.99 2014-09-03 20:02:16.000 246 33496.65 534.49 2281.71 29.99 2014-09-03 20:02:17.000 246 33496.73 534.52 2281.71 29.99 2014-09-03 20:02:18.000 246 33496.66 534.51 2281.71 29.99 2014-09-03 20:02:19.000 246 33496.73 534.51 2281.68 29.99 2014-09-03 20:02:20.000 246 33496.63 534.55 2281.64 29.99 2014-09-03 20:02:21.000 246 33496.71 534.51 2281.59 29.99 2014-09-03 20:02:22.000 246 33496.61 534.52 2281.67 29.99 2014-09-03 20:02:23.000 246 33496.66 534.54 2281.62 29.99 2014-09-03 20:02:24.000 246 33496.72 534.53 2281.70 29.99 2014-09-03 20:02:25.000 246 33496.79 534.55 2281.75 29.99 2014-09-03 20:02:26.000 246 33496.58 534.53 2281.71 29.99 2014-09-03 20:02:27.000 246 33496.76 534.57 2281.67 29.99 2014-09-03 20:02:28.000 246 33496.73 534.55 2281.70 29.99 2014-09-03 20:02:29.000 246 33496.68 534.52 2281.73 29.99 2014-09-03 20:02:30.000 246 33496.62 534.57 2281.70 29.99 2014-09-03 20:02:31.000 246 33496.72 534.53 2281.71 29.99 2014-09-03 20:02:32.000 246 33496.61 534.53 2281.73 29.99 2014-09-03 20:02:33.000 246 33496.65 534.56 2281.74 29.99 2014-09-03 20:02:34.000 246 33496.66 534.57 2281.82 29.99 2014-09-03 20:02:35.000 246 33496.78 534.58 2281.70 29.99 2014-09-03 20:02:36.000 246 33496.58 534.56 2281.71 29.99 2014-09-03 20:02:36.000 246 33496.67 534.62 2281.76 29.99 2014-09-03 20:02:38.000 246 33496.61 534.54 2281.73 29.99 2014-09-03 20:02:39.000 246 33496.68 534.51 2281.74 29.99 2014-09-03 20:02:40.000 246 33496.67 534.53 2281.71 29.99 2014-09-03 20:02:41.000 246 33496.71 534.54 2281.62 29.99 2014-09-03 20:02:42.000 246 33496.73 534.54 2281.75 29.99 2014-09-03 20:02:43.000 246 33496.71 534.55 2281.70 29.99 2014-09-03 20:02:44.000 246 33496.70 534.53 2281.71 29.99 2014-09-03 20:02:45.000 246 33496.67 534.55 2281.73 29.99 2014-09-03 20:02:46.000 246 33496.70 534.56 2281.64 29.99 2014-09-03 20:02:47.000 246 33496.64 534.55 2281.71 29.99 2014-09-03 20:02:48.000 246 33496.67 534.59 2281.68 29.99 2014-09-03 20:02:49.000 246 33496.71 534.53 2281.72 29.99 2014-09-03 20:02:49.000 246 33496.64 534.59 2281.71 29.99 2014-09-03 20:02:51.000 246 33496.76 534.59 2281.70 29.99 2014-09-03 20:02:52.000 246 33496.68 534.55 2281.67 29.99 2014-09-03 20:02:53.000 246 33496.80 534.57 2281.73 29.99 2014-09-03 20:02:54.000 246 33496.76 534.57 2281.70 29.99 2014-09-03 20:02:55.000 246 33496.71 534.56 2281.70 29.99 2014-09-03 20:02:56.000 246 33496.71 534.58 2281.73 29.99 2014-09-03 20:02:57.000 246 33496.76 534.55 2281.74 29.99 2014-09-03 20:02:58.000 246 33496.67 534.56 2281.71 29.99 2014-09-03 20:02:59.000 246 33496.74 534.60 2281.68 29.99 2014-09-03 20:03:00.000 246 33496.73 534.58 2281.77 29.99 2014-09-03 20:03:01.000 246 33496.78 534.58 2281.73 29.99 2014-09-03 20:03:02.000 246 33496.70 534.56 2281.70 29.99 2014-09-03 20:03:03.000 246 33496.77 534.55 2281.66 29.99 2014-09-03 20:03:04.000 246 33496.77 534.59 2281.56 29.99 2014-09-03 20:03:05.000 246 33496.79 534.58 2281.70 29.99 2014-09-03 20:03:06.000 246 33496.72 534.56 2281.62 29.99 2014-09-03 20:03:07.000 246 33496.72 534.62 2281.71 29.99 2014-09-03 20:03:08.000 246 33496.68 534.58 2281.68 29.99 2014-09-03 20:03:09.000 246 33496.73 534.57 2281.68 29.99 2014-09-03 20:03:10.000 246 33496.70 534.59 2281.62 29.99 2014-09-03 20:03:11.000 246 33496.67 534.65 2281.67 29.99 2014-09-03 20:03:12.000 246 33496.74 534.59 2281.64 29.99 2014-09-03 20:03:13.000 246 33496.80 534.55 2281.62 29.99 2014-09-03 20:03:14.000 246 33496.79 534.62 2281.74 29.99 2014-09-03 20:03:15.000 246 33496.73 534.59 2281.67 29.99 2014-09-03 20:03:16.000 246 33496.70 534.57 2281.55 29.99 2014-09-03 20:03:17.000 246 33496.80 534.62 2281.66 29.99 2014-09-03 20:03:18.000 246 33496.77 534.60 2281.64 29.99 2014-09-03 20:03:19.000 246 33496.80 534.61 2281.71 29.99 2014-09-03 20:03:20.000 246 33496.68 534.64 2281.71 29.99 2014-09-03 20:03:21.000 246 33496.85 534.61 2281.71 29.99 2014-09-03 20:03:22.000 246 33496.80 534.61 2281.68 29.99 2014-09-03 20:03:23.000 246 33496.74 534.60 2281.68 29.99 2014-09-03 20:03:24.000 246 33496.80 534.55 2281.66 29.99 2014-09-03 20:03:25.000 246 33496.74 534.57 2281.68 29.99 2014-09-03 20:03:26.000 246 33496.70 534.59 2281.75 29.99 2014-09-03 20:03:27.000 246 33496.85 534.55 2281.80 29.99 2014-09-03 20:03:28.000 246 33496.73 534.55 2281.76 29.99 2014-09-03 20:03:29.000 246 33496.73 534.60 2281.67 29.99 2014-09-03 20:03:30.000 246 33496.79 534.55 2281.67 29.99 2014-09-03 20:03:30.000 246 33496.80 534.58 2281.70 29.99 2014-09-03 20:03:32.000 246 33496.83 534.64 2281.66 29.99 2014-09-03 20:03:33.000 246 33496.83 534.63 2281.76 29.99 2014-09-03 20:03:34.000 246 33496.83 534.65 2281.72 29.99 2014-09-03 20:03:35.000 246 33496.79 534.62 2281.59 29.99 2014-09-03 20:03:36.000 246 33496.83 534.60 2281.66 29.99 2014-09-03 20:03:37.000 246 33496.78 534.62 2281.77 29.99 2014-09-03 20:03:38.000 246 33496.84 534.61 2281.71 29.99 2014-09-03 20:03:39.000 246 33496.88 534.62 2281.76 29.99 2014-09-03 20:03:40.000 246 33496.83 534.62 2281.68 29.99 2014-09-03 20:03:41.000 246 33496.86 534.59 2281.67 29.99 2014-09-03 20:03:42.000 246 33496.78 534.64 2281.69 29.99 2014-09-03 20:03:43.000 246 33496.82 534.65 2281.74 29.99 2014-09-03 20:03:43.000 246 33496.64 534.58 2281.77 29.99 2014-09-03 20:03:45.000 246 33496.85 534.62 2281.73 29.99 2014-09-03 20:03:46.000 246 33496.82 534.64 2281.69 29.99 2014-09-03 20:03:47.000 246 33496.83 534.60 2281.70 29.99 2014-09-03 20:03:48.000 246 33496.83 534.66 2281.73 29.99 2014-09-03 20:03:49.000 246 33496.85 534.60 2281.74 29.99 2014-09-03 20:03:50.000 246 33496.84 534.62 2281.67 29.99 2014-09-03 20:03:51.000 246 33496.79 534.60 2281.70 29.99 2014-09-03 20:03:52.000 246 33496.79 534.63 2281.69 29.99 2014-09-03 20:03:53.000 246 33496.86 534.64 2281.73 29.99 2014-09-03 20:03:54.000 246 33496.85 534.61 2281.71 29.99 2014-09-03 20:03:55.000 246 33496.80 534.63 2281.78 29.99 2014-09-03 20:03:56.000 246 33496.85 534.67 2281.76 29.99 2014-09-03 20:03:57.000 246 33496.79 534.63 2281.67 29.99 2014-09-03 20:03:58.000 246 33496.81 534.66 2281.74 29.99 2014-09-03 20:03:59.000 246 33496.95 534.66 2281.69 29.99 2014-09-03 20:04:00.000 246 33496.87 534.67 2281.67 29.99 2014-09-03 20:04:01.000 246 33496.83 534.63 2281.76 29.99 2014-09-03 20:04:02.000 246 33496.93 534.67 2281.67 29.99 2014-09-03 20:04:03.000 246 33496.90 534.61 2281.71 29.99 2014-09-03 20:04:04.000 246 33496.92 534.59 2281.68 29.99 2014-09-03 20:04:05.000 246 33496.85 534.65 2281.72 29.99 2014-09-03 20:04:06.000 246 33496.98 534.65 2281.73 29.99 2014-09-03 20:04:07.000 246 33496.95 534.63 2281.80 29.99 2014-09-03 20:04:08.000 246 33496.96 534.65 2281.74 29.99 2014-09-03 20:04:09.000 246 33496.93 534.61 2281.70 29.99 2014-09-03 20:04:10.000 246 33496.90 534.60 2281.71 29.99 2014-09-03 20:04:11.000 246 33496.89 534.62 2281.75 29.99 2014-09-03 20:04:12.000 246 33496.95 534.59 2281.71 29.99 2014-09-03 20:04:13.000 246 33496.95 534.60 2281.75 29.99 2014-09-03 20:04:14.000 246 33496.92 534.59 2281.79 29.99 2014-09-03 20:04:15.000 246 33496.96 534.62 2281.78 29.99 2014-09-03 20:04:16.000 246 33497.04 534.62 2281.79 29.99 2014-09-03 20:04:17.000 246 33496.99 534.61 2281.73 29.99 2014-09-03 20:04:18.000 246 33497.02 534.62 2281.73 29.99 2014-09-03 20:04:19.000 246 33496.96 534.59 2281.70 29.99 2014-09-03 20:04:20.000 246 33496.95 534.64 2281.64 29.99 2014-09-03 20:04:21.000 246 33496.86 534.68 2281.72 29.99 2014-09-03 20:04:22.000 246 33496.87 534.65 2281.72 29.99 2014-09-03 20:04:23.000 246 33496.89 534.65 2281.71 29.99 2014-09-03 20:04:24.000 246 33496.86 534.64 2281.80 29.99 2014-09-03 20:04:24.000 246 33496.87 534.67 2281.77 29.99 2014-09-03 20:04:26.000 246 33496.75 534.62 2281.70 29.99 2014-09-03 20:04:27.000 246 33496.96 534.69 2281.81 29.99 2014-09-03 20:04:28.000 246 33496.88 534.68 2281.78 29.99 2014-09-03 20:04:29.000 246 33496.83 534.65 2281.69 29.99 2014-09-03 20:04:30.000 246 33496.92 534.65 2281.73 29.99 2014-09-03 20:04:31.000 246 33496.90 534.67 2281.71 29.99 2014-09-03 20:04:32.000 246 33496.87 534.68 2281.72 29.99 2014-09-03 20:04:33.000 246 33496.87 534.67 2281.70 29.99 2014-09-03 20:04:34.000 246 33496.90 534.66 2281.70 29.99 2014-09-03 20:04:35.000 246 33496.90 534.67 2281.79 29.99 2014-09-03 20:04:36.000 246 33496.95 534.63 2281.80 29.99 2014-09-03 20:04:37.000 246 33496.90 534.66 2281.74 29.99 2014-09-03 20:04:37.000 246 33496.89 534.64 2281.80 29.99 2014-09-03 20:04:39.000 246 33496.95 534.66 2281.76 29.99 2014-09-03 20:04:40.000 246 33496.94 534.69 2281.77 29.99 2014-09-03 20:04:41.000 246 33496.96 534.64 2281.82 29.99 2014-09-03 20:04:42.000 246 33496.98 534.63 2281.83 29.99 2014-09-03 20:04:43.000 246 33496.92 534.65 2281.80 29.99 2014-09-03 20:04:44.000 246 33497.02 534.68 2281.70 29.99 2014-09-03 20:04:45.000 246 33497.01 534.69 2281.80 29.99 2014-09-03 20:04:46.000 246 33496.99 534.67 2281.75 29.99 2014-09-03 20:04:47.000 246 33496.96 534.67 2281.74 29.99 2014-09-03 20:04:48.000 246 33496.96 534.66 2281.73 29.99 2014-09-03 20:04:49.000 246 33496.95 534.65 2281.72 29.99 2014-09-03 20:04:50.000 246 33496.99 534.67 2281.77 29.99 2014-09-03 20:04:51.000 246 33496.93 534.64 2281.82 29.99 2014-09-03 20:04:52.000 246 33496.99 534.63 2281.79 29.99 2014-09-03 20:04:53.000 246 33496.98 534.69 2281.84 29.99 2014-09-03 20:04:54.000 246 33496.92 534.64 2281.81 29.99 2014-09-03 20:04:55.000 246 33496.89 534.64 2281.76 29.99 2014-09-03 20:04:56.000 246 33496.97 534.67 2281.76 29.99 2014-09-03 20:04:57.000 246 33497.02 534.66 2281.82 29.99 2014-09-03 20:04:58.000 246 33496.93 534.63 2281.82 29.99 2014-09-03 20:04:59.000 246 33496.92 534.66 2281.77 29.99 2014-09-03 20:05:00.000 246 33496.92 534.64 2281.79 29.99 2014-09-03 20:05:01.000 246 33496.95 534.65 2281.81 29.99 2014-09-03 20:05:02.000 246 33497.02 534.66 2281.73 29.99 2014-09-03 20:05:03.000 246 33496.98 534.66 2281.76 29.99 2014-09-03 20:05:04.000 246 33496.93 534.69 2281.80 29.99 2014-09-03 20:05:05.000 246 33497.02 534.67 2281.81 29.99 2014-09-03 20:05:06.000 246 33497.01 534.68 2281.75 29.99 2014-09-03 20:05:07.000 246 33496.95 534.65 2281.80 29.99 2014-09-03 20:05:08.000 246 33497.02 534.68 2281.82 29.99 2014-09-03 20:05:09.000 246 33496.90 534.62 2281.74 29.99 2014-09-03 20:05:10.000 246 33497.01 534.61 2281.67 29.99 2014-09-03 20:05:11.000 246 33497.03 534.66 2281.73 29.99 2014-09-03 20:05:12.000 246 33497.08 534.64 2281.73 29.99 2014-09-03 20:05:13.000 246 33496.98 534.66 2281.74 29.99 2014-09-03 20:05:14.000 246 33496.99 534.65 2281.72 29.99 2014-09-03 20:05:15.000 246 33497.04 534.69 2281.74 29.99 2014-09-03 20:05:16.000 246 33497.05 534.65 2281.78 29.99 2014-09-03 20:05:17.000 246 33497.01 534.67 2281.74 29.99 2014-09-03 20:05:18.000 246 33496.97 534.67 2281.79 29.99 2014-09-03 20:05:18.000 246 33497.04 534.64 2281.71 29.99 2014-09-03 20:05:20.000 246 33496.99 534.64 2281.74 29.99 2014-09-03 20:05:21.000 246 33497.01 534.64 2281.68 29.99 2014-09-03 20:05:22.000 246 33497.01 534.64 2281.64 29.99 2014-09-03 20:05:23.000 246 33497.10 534.65 2281.73 29.99 2014-09-03 20:05:24.000 246 33497.04 534.64 2281.76 29.99 2014-09-03 20:05:25.000 246 33497.08 534.66 2281.81 29.99 2014-09-03 20:05:26.000 246 33496.98 534.64 2281.75 29.99 2014-09-03 20:05:27.000 246 33497.17 534.65 2281.73 29.99 2014-09-03 20:05:28.000 246 33497.06 534.65 2281.71 29.99 2014-09-03 20:05:29.000 246 33497.04 534.68 2281.67 29.99 2014-09-03 20:05:30.000 246 33497.04 534.65 2281.77 29.99 2014-09-03 20:05:31.000 246 33497.01 534.69 2281.82 29.99 2014-09-03 20:05:31.000 246 33497.07 534.69 2281.71 29.99 2014-09-03 20:05:33.000 246 33497.05 534.66 2281.67 29.99 2014-09-03 20:05:34.000 246 33497.02 534.70 2281.70 29.99 2014-09-03 20:05:35.000 246 33497.07 534.69 2281.72 29.99 2014-09-03 20:05:36.000 246 33496.93 534.73 2281.68 29.99 2014-09-03 20:05:37.000 246 33497.09 534.68 2281.69 29.99 2014-09-03 20:05:38.000 246 33497.02 534.70 2281.67 29.99 2014-09-03 20:05:39.000 246 33497.01 534.67 2281.74 29.99 2014-09-03 20:05:40.000 246 33497.00 534.67 2281.78 29.99 2014-09-03 20:05:41.000 246 33496.99 534.70 2281.76 29.99 2014-09-03 20:05:42.000 246 33497.01 534.71 2281.76 29.99 2014-09-03 20:05:43.000 246 33497.01 534.69 2281.73 29.99 2014-09-03 20:05:44.000 246 33496.90 534.68 2281.77 29.99 2014-09-03 20:05:45.000 246 33497.02 534.70 2281.80 29.99 2014-09-03 20:05:46.000 246 33496.90 534.69 2281.80 29.99 2014-09-03 20:05:47.000 246 33496.99 534.74 2281.82 29.99 2014-09-03 20:05:48.000 246 33497.01 534.71 2281.76 29.99 2014-09-03 20:05:49.000 246 33496.99 534.69 2281.75 29.99 2014-09-03 20:05:50.000 246 33496.97 534.75 2281.72 29.99 2014-09-03 20:05:51.000 246 33496.95 534.66 2281.75 29.99 2014-09-03 20:05:52.000 246 33496.98 534.68 2281.76 29.99 2014-09-03 20:05:53.000 246 33497.06 534.68 2281.79 29.99 2014-09-03 20:05:54.000 246 33497.07 534.69 2281.83 29.99 2014-09-03 20:05:55.000 246 33497.05 534.72 2281.75 29.99 2014-09-03 20:05:56.000 246 33497.01 534.70 2281.80 29.99 2014-09-03 20:05:57.000 246 33496.97 534.69 2281.78 29.99 2014-09-03 20:05:58.000 246 33497.04 534.68 2281.76 29.99 2014-09-03 20:05:59.000 246 33497.07 534.67 2281.79 29.99 2014-09-03 20:06:00.000 246 33497.07 534.69 2281.78 29.99 2014-09-03 20:06:01.000 246 33497.01 534.66 2281.73 29.99 2014-09-03 20:06:02.000 246 33497.07 534.66 2281.84 29.99 2014-09-03 20:06:03.000 246 33496.89 534.62 2281.76 29.99 2014-09-03 20:06:04.000 246 33497.02 534.60 2281.76 29.99 2014-09-03 20:06:05.000 246 33496.98 534.64 2281.85 29.99 2014-09-03 20:06:06.000 246 33496.99 534.64 2281.73 29.99 2014-09-03 20:06:07.000 246 33497.01 534.62 2281.71 29.99 2014-09-03 20:06:08.000 246 33497.13 534.61 2281.76 29.99 2014-09-03 20:06:09.000 246 33497.00 534.61 2281.80 29.99 2014-09-03 20:06:10.000 246 33497.06 534.60 2281.78 29.99 2014-09-03 20:06:11.000 246 33497.00 534.62 2281.77 29.99 2014-09-03 20:06:12.000 246 33497.11 534.61 2281.79 29.99 2014-09-03 20:06:12.000 246 33497.15 534.58 2281.78 29.99 2014-09-03 20:06:14.000 246 33497.02 534.61 2281.83 29.99 2014-09-03 20:06:15.000 246 33497.06 534.59 2281.77 29.99 2014-09-03 20:06:16.000 246 33497.12 534.59 2281.81 29.99 2014-09-03 20:06:17.000 246 33496.99 534.61 2281.85 29.99 2014-09-03 20:06:18.000 246 33497.07 534.58 2281.84 29.99 2014-09-03 20:06:19.000 246 33497.18 534.62 2281.84 29.99 2014-09-03 20:06:20.000 246 33497.09 534.59 2281.76 29.99 2014-09-03 20:06:21.000 246 33497.07 534.65 2281.79 29.99 2014-09-03 20:06:22.000 246 33497.13 534.66 2281.88 29.99 2014-09-03 20:06:23.000 246 33497.14 534.61 2281.74 29.99 2014-09-03 20:06:24.000 246 33497.07 534.65 2281.77 29.99 2014-09-03 20:06:25.000 246 33497.01 534.62 2281.76 29.99 2014-09-03 20:06:25.000 246 33497.11 534.64 2281.76 29.99 2014-09-03 20:06:27.000 246 33497.01 534.64 2281.76 29.99 2014-09-03 20:06:28.000 246 33497.02 534.66 2281.74 29.99 2014-09-03 20:06:29.000 246 33497.05 534.67 2281.73 29.99 2014-09-03 20:06:30.000 246 33496.96 534.68 2281.77 29.99 2014-09-03 20:06:31.000 246 33496.98 534.65 2281.80 29.99 2014-09-03 20:06:32.000 246 33496.97 534.66 2281.87 29.99 2014-09-03 20:06:33.000 246 33497.08 534.66 2281.89 29.99 2014-09-03 20:06:34.000 246 33497.08 534.68 2281.87 29.99 2014-09-03 20:06:35.000 246 33497.04 534.67 2281.80 29.99 2014-09-03 20:06:36.000 246 33496.96 534.68 2281.77 29.99 2014-09-03 20:06:37.000 246 33497.04 534.68 2281.85 29.99 2014-09-03 20:06:38.000 246 33497.05 534.63 2281.73 29.99 2014-09-03 20:06:39.000 246 33497.11 534.66 2281.80 29.99 2014-09-03 20:06:40.000 246 33497.04 534.63 2281.81 29.99 2014-09-03 20:06:41.000 246 33497.02 534.65 2281.79 29.99 2014-09-03 20:06:42.000 246 33497.02 534.59 2281.73 29.99 2014-09-03 20:06:43.000 246 33497.10 534.64 2281.80 29.99 2014-09-03 20:06:44.000 246 33496.93 534.59 2281.88 29.99 2014-09-03 20:06:45.000 246 33497.10 534.62 2281.83 29.99 2014-09-03 20:06:46.000 246 33497.01 534.60 2281.82 29.99 2014-09-03 20:06:47.000 246 33496.98 534.61 2281.82 29.99 2014-09-03 20:06:48.000 246 33496.92 534.59 2281.77 29.99 2014-09-03 20:06:49.000 246 33496.97 534.64 2281.76 29.99 2014-09-03 20:06:50.000 246 33496.94 534.61 2281.82 29.99 2014-09-03 20:06:51.000 246 33497.11 534.58 2281.79 29.99 2014-09-03 20:06:52.000 246 33497.02 534.61 2281.80 29.99 2014-09-03 20:06:53.000 246 33497.12 534.61 2281.76 29.99 2014-09-03 20:06:54.000 246 33497.14 534.62 2281.77 29.99 2014-09-03 20:06:55.000 246 33497.04 534.58 2281.81 29.99 2014-09-03 20:06:56.000 246 33497.10 534.57 2281.80 29.99 2014-09-03 20:06:57.000 246 33497.08 534.60 2281.77 29.99 2014-09-03 20:06:58.000 246 33497.08 534.58 2281.75 29.99 2014-09-03 20:06:59.000 246 33497.10 534.58 2281.80 29.99 2014-09-03 20:07:00.000 246 33497.14 534.54 2281.76 29.99 2014-09-03 20:07:01.000 246 33497.19 534.55 2281.78 29.99 2014-09-03 20:07:02.000 246 33497.06 534.55 2281.79 29.99 2014-09-03 20:07:03.000 246 33497.08 534.57 2281.80 29.99 2014-09-03 20:07:04.000 246 33497.05 534.58 2281.82 29.99 2014-09-03 20:07:05.000 246 33497.08 534.58 2281.76 29.99 2014-09-03 20:07:06.000 246 33497.09 534.53 2281.76 29.99 2014-09-03 20:07:06.000 246 33497.07 534.58 2281.71 29.99 2014-09-03 20:07:08.000 246 33497.11 534.55 2281.71 29.99 2014-09-03 20:07:09.000 246 33497.07 534.55 2281.76 29.99 2014-09-03 20:07:10.000 246 33497.05 534.58 2281.84 29.99 2014-09-03 20:07:11.000 246 33496.98 534.54 2281.76 29.99 2014-09-03 20:07:12.000 246 33497.06 534.55 2281.80 29.99 2014-09-03 20:07:13.000 246 33497.06 534.57 2281.80 29.99 2014-09-03 20:07:14.000 246 33497.10 534.59 2281.76 29.99 2014-09-03 20:07:15.000 246 33497.10 534.59 2281.82 29.99 2014-09-03 20:07:16.000 246 33497.08 534.54 2281.84 29.99 2014-09-03 20:07:17.000 246 33497.10 534.55 2281.76 29.99 2014-09-03 20:07:18.000 246 33497.11 534.51 2281.81 29.99 2014-09-03 20:07:19.000 246 33497.02 534.53 2281.82 29.99 2014-09-03 20:07:19.000 246 33497.14 534.54 2281.76 29.99 2014-09-03 20:07:21.000 246 33497.06 534.56 2281.76 29.99 2014-09-03 20:07:22.000 246 33497.04 534.52 2281.76 29.99 2014-09-03 20:07:23.000 246 33497.15 534.48 2281.82 29.99 2014-09-03 20:07:24.000 246 33497.14 534.50 2281.76 29.99 2014-09-03 20:07:25.000 246 33497.20 534.49 2281.78 29.99 2014-09-03 20:07:26.000 246 33497.11 534.52 2281.67 29.99 2014-09-03 20:07:27.000 246 33497.14 534.50 2281.85 29.99 2014-09-03 20:07:28.000 246 33497.04 534.48 2281.80 29.99 2014-09-03 20:07:29.000 246 33497.16 534.49 2281.81 29.99 2014-09-03 20:07:30.000 246 33497.13 534.52 2281.77 29.99 2014-09-03 20:07:31.000 246 33497.11 534.49 2281.74 29.99 2014-09-03 20:07:32.000 246 33497.20 534.44 2281.77 29.99 2014-09-03 20:07:33.000 246 33497.20 534.48 2281.70 29.99 2014-09-03 20:07:34.000 246 33497.18 534.48 2281.71 29.99 2014-09-03 20:07:35.000 246 33497.15 534.52 2281.73 29.99 2014-09-03 20:07:36.000 246 33497.23 534.52 2281.86 29.99 2014-09-03 20:07:37.000 246 33497.19 534.49 2281.83 29.99 2014-09-03 20:07:38.000 246 33497.26 534.52 2281.71 29.99 2014-09-03 20:07:39.000 246 33497.07 534.51 2281.80 29.99 2014-09-03 20:07:40.000 246 33497.10 534.52 2281.73 29.99 2014-09-03 20:07:41.000 246 33497.11 534.54 2281.80 29.99 2014-09-03 20:07:42.000 246 33497.12 534.52 2281.86 29.99 2014-09-03 20:07:43.000 246 33497.10 534.52 2281.80 29.99 2014-09-03 20:07:44.000 246 33497.10 534.46 2281.78 29.99 2014-09-03 20:07:45.000 246 33497.18 534.48 2281.73 29.99 2014-09-03 20:07:46.000 246 33497.19 534.50 2281.68 29.99 2014-09-03 20:07:47.000 246 33497.06 534.50 2281.82 29.99 2014-09-03 20:07:48.000 246 33497.07 534.50 2281.77 29.99 2014-09-03 20:07:49.000 246 33497.17 534.53 2281.76 29.99 2014-09-03 20:07:50.000 246 33497.05 534.52 2281.81 29.99 2014-09-03 20:07:51.000 246 33497.10 534.49 2281.82 29.99 2014-09-03 20:07:52.000 246 33497.12 534.49 2281.79 29.99 2014-09-03 20:07:53.000 246 33497.08 534.48 2281.87 29.99 2014-09-03 20:07:54.000 246 33497.10 534.50 2281.73 29.99 2014-09-03 20:07:55.000 246 33497.06 534.47 2281.80 29.99 2014-09-03 20:07:56.000 246 33497.05 534.50 2281.82 29.99 2014-09-03 20:07:57.000 246 33497.02 534.49 2281.80 29.99 2014-09-03 20:07:58.000 246 33497.07 534.44 2281.74 29.99 2014-09-03 20:07:59.000 246 33497.11 534.50 2281.79 29.99 2014-09-03 20:08:00.000 246 33497.12 534.48 2281.79 29.99 2014-09-03 20:08:00.000 246 33497.08 534.51 2281.79 29.99 2014-09-03 20:08:02.000 246 33496.95 534.46 2281.76 29.99 2014-09-03 20:08:03.000 246 33497.00 534.49 2281.78 29.99 2014-09-03 20:08:04.000 246 33497.02 534.45 2281.73 29.99 2014-09-03 20:08:05.000 246 33497.05 534.45 2281.78 29.99 2014-09-03 20:08:06.000 246 33497.12 534.48 2281.79 29.99 2014-09-03 20:08:07.000 246 33497.12 534.47 2281.81 29.99 2014-09-03 20:08:08.000 246 33497.11 534.50 2281.80 29.99 2014-09-03 20:08:09.000 246 33497.07 534.48 2281.80 29.99 2014-09-03 20:08:10.000 246 33497.16 534.52 2281.76 29.99 2014-09-03 20:08:11.000 246 33496.98 534.50 2281.88 29.99 2014-09-03 20:08:12.000 246 33497.15 534.53 2281.79 29.99 2014-09-03 20:08:13.000 246 33497.17 534.46 2281.67 29.99 2014-09-03 20:08:13.000 246 33497.18 534.50 2281.79 29.99 2014-09-03 20:08:15.000 246 33497.16 534.45 2281.74 29.99 2014-09-03 20:08:16.000 246 33497.11 534.44 2281.74 29.99 2014-09-03 20:08:17.000 246 33497.09 534.45 2281.78 29.99 2014-09-03 20:08:18.000 246 33497.07 534.49 2281.73 29.99 2014-09-03 20:08:19.000 246 33497.08 534.48 2281.77 29.99 2014-09-03 20:08:20.000 246 33497.14 534.47 2281.80 29.99 2014-09-03 20:08:21.000 246 33497.11 534.49 2281.82 29.99 2014-09-03 20:08:22.000 246 33497.11 534.48 2281.80 29.99 2014-09-03 20:08:23.000 246 33497.15 534.47 2281.86 29.99 2014-09-03 20:08:24.000 246 33497.14 534.44 2281.79 29.99 2014-09-03 20:08:25.000 246 33497.08 534.48 2281.86 29.99 2014-09-03 20:08:26.000 246 33497.05 534.45 2281.85 29.99 2014-09-03 20:08:27.000 246 33497.02 534.48 2281.74 29.99 2014-09-03 20:08:28.000 246 33497.07 534.43 2281.76 29.99 2014-09-03 20:08:29.000 246 33497.17 534.47 2281.79 29.99 2014-09-03 20:08:30.000 246 33497.15 534.49 2281.82 29.99 2014-09-03 20:08:31.000 246 33497.10 534.49 2281.79 29.99 2014-09-03 20:08:32.000 246 33497.06 534.47 2281.75 29.99 2014-09-03 20:08:33.000 246 33497.14 534.47 2281.74 29.99 2014-09-03 20:08:34.000 246 33497.09 534.47 2281.78 29.99 2014-09-03 20:08:35.000 246 33497.17 534.44 2281.81 29.99 2014-09-03 20:08:36.000 246 33497.08 534.48 2281.83 29.99 2014-09-03 20:08:37.000 246 33497.10 534.47 2281.82 29.99 2014-09-03 20:08:38.000 246 33497.12 534.50 2281.80 29.99 2014-09-03 20:08:39.000 246 33497.13 534.46 2281.83 29.99 2014-09-03 20:08:40.000 246 33497.09 534.44 2281.79 29.99 2014-09-03 20:08:41.000 246 33497.01 534.43 2281.79 29.99 2014-09-03 20:08:42.000 246 33497.16 534.45 2281.85 29.99 2014-09-03 20:08:43.000 246 33497.11 534.47 2281.76 29.99 2014-09-03 20:08:44.000 246 33497.11 534.44 2281.90 29.99 2014-09-03 20:08:45.000 246 33497.15 534.48 2281.82 29.99 2014-09-03 20:08:46.000 246 33497.06 534.48 2281.79 29.99 2014-09-03 20:08:47.000 246 33497.07 534.46 2281.82 29.99 2014-09-03 20:08:48.000 246 33497.11 534.48 2281.78 29.99 2014-09-03 20:08:49.000 246 33497.18 534.46 2281.89 29.99 2014-09-03 20:08:50.000 246 33497.12 534.47 2281.77 29.99 2014-09-03 20:08:51.000 246 33497.20 534.44 2281.75 29.99 2014-09-03 20:08:52.000 246 33497.20 534.46 2281.82 29.99 2014-09-03 20:08:53.000 246 33497.09 534.47 2281.79 29.99 2014-09-03 20:08:54.000 246 33497.15 534.43 2281.73 29.99 2014-09-03 20:08:54.000 246 33497.13 534.45 2281.82 29.99 2014-09-03 20:08:56.000 246 33497.10 534.41 2281.76 29.99 2014-09-03 20:08:57.000 246 33497.15 534.44 2281.77 29.99 2014-09-03 20:08:58.000 246 33497.11 534.40 2281.77 29.99 2014-09-03 20:08:59.000 246 33497.15 534.44 2281.70 29.99 2014-09-03 20:09:00.000 246 33497.11 534.43 2281.82 29.99 2014-09-03 20:09:01.000 246 33497.06 534.41 2281.82 29.99 2014-09-03 20:09:02.000 246 33497.12 534.42 2281.76 29.99 2014-09-03 20:09:03.000 246 33497.05 534.46 2281.66 29.99 2014-09-03 20:09:04.000 246 33497.07 534.41 2281.68 29.99 2014-09-03 20:09:05.000 246 33497.11 534.44 2281.72 29.99 2014-09-03 20:09:06.000 246 33497.08 534.43 2281.76 29.99 2014-09-03 20:09:07.000 246 33497.13 534.42 2281.75 29.99 2014-09-03 20:09:07.000 246 33497.10 534.45 2281.86 29.99 2014-09-03 20:09:09.000 246 33497.13 534.44 2281.77 29.99 2014-09-03 20:09:10.000 246 33497.09 534.42 2281.81 29.99 2014-09-03 20:09:11.000 246 33497.11 534.39 2281.78 29.99 2014-09-03 20:09:12.000 246 33497.07 534.35 2281.85 29.99 2014-09-03 20:09:13.000 246 33497.09 534.42 2281.72 29.99 2014-09-03 20:09:14.000 246 33497.06 534.42 2281.77 29.99 2014-09-03 20:09:15.000 246 33497.12 534.42 2281.81 29.99 2014-09-03 20:09:16.000 246 33497.11 534.41 2281.74 29.99 2014-09-03 20:09:17.000 246 33497.07 534.43 2281.84 29.99 2014-09-03 20:09:18.000 246 33497.14 534.42 2281.73 29.99 2014-09-03 20:09:19.000 246 33497.13 534.40 2281.79 29.99 2014-09-03 20:09:20.000 246 33497.12 534.41 2281.76 29.99 2014-09-03 20:09:21.000 246 33497.26 534.45 2281.73 29.99 2014-09-03 20:09:22.000 246 33497.12 534.42 2281.76 29.99 2014-09-03 20:09:23.000 246 33497.08 534.42 2281.79 29.99 2014-09-03 20:09:24.000 246 33497.12 534.42 2281.76 29.99 2014-09-03 20:09:25.000 246 33497.09 534.44 2281.72 29.99 2014-09-03 20:09:26.000 246 33497.04 534.46 2281.86 29.99 2014-09-03 20:09:27.000 246 33497.11 534.44 2281.83 29.99 2014-09-03 20:09:28.000 246 33497.07 534.44 2281.83 29.99 2014-09-03 20:09:29.000 246 33497.09 534.48 2281.83 29.99 2014-09-03 20:09:30.000 246 33497.11 534.49 2281.88 29.99 2014-09-03 20:09:31.000 246 33497.15 534.46 2281.80 29.99 2014-09-03 20:09:32.000 246 33497.01 534.47 2281.84 29.99 2014-09-03 20:09:33.000 246 33497.12 534.44 2281.76 29.99 2014-09-03 20:09:34.000 246 33497.05 534.42 2281.76 29.99 2014-09-03 20:09:35.000 246 33497.15 534.47 2281.78 29.99 2014-09-03 20:09:36.000 246 33497.02 534.47 2281.76 29.99 2014-09-03 20:09:37.000 246 33497.16 534.46 2281.77 29.99 2014-09-03 20:09:38.000 246 33497.07 534.43 2281.81 29.99 2014-09-03 20:09:39.000 246 33497.17 534.48 2281.85 29.99 2014-09-03 20:09:40.000 246 33497.09 534.49 2281.83 29.99 2014-09-03 20:09:41.000 246 33497.02 534.51 2281.79 29.99 2014-09-03 20:09:42.000 246 33497.12 534.49 2281.87 29.99 2014-09-03 20:09:43.000 246 33496.98 534.45 2281.83 29.99 2014-09-03 20:09:44.000 246 33497.10 534.45 2281.79 29.99 2014-09-03 20:09:45.000 246 33497.14 534.48 2281.83 29.99 2014-09-03 20:09:46.000 246 33496.99 534.50 2281.76 29.99 2014-09-03 20:09:47.000 246 33497.01 534.48 2281.81 29.99 2014-09-03 20:09:48.000 246 33497.03 534.51 2281.82 29.99 2014-09-03 20:09:48.000 246 33497.10 534.47 2281.77 29.99 2014-09-03 20:09:50.000 246 33496.83 534.48 2281.91 29.99 2014-09-03 20:09:51.000 246 33496.99 534.50 2281.82 29.99 2014-09-03 20:09:52.000 246 33496.99 534.48 2281.89 29.99 2014-09-03 20:09:53.000 246 33497.00 534.45 2281.72 29.99 2014-09-03 20:09:54.000 246 33497.07 534.47 2281.79 29.99 2014-09-03 20:09:55.000 246 33496.96 534.50 2281.93 29.99 2014-09-03 20:09:56.000 246 33497.04 534.49 2281.81 29.99 2014-09-03 20:09:57.000 246 33497.12 534.46 2281.83 29.99 2014-09-03 20:09:58.000 246 33497.07 534.50 2281.82 29.99 2014-09-03 20:09:59.000 246 33497.11 534.51 2281.75 29.99 2014-09-03 20:10:00.000 246 33497.08 534.48 2281.86 29.99 2014-09-03 20:10:01.000 246 33497.05 534.48 2281.92 29.99 2014-09-03 20:10:01.000 246 33497.06 534.50 2281.88 29.99 2014-09-03 20:10:03.000 246 33497.12 534.48 2281.92 29.99 2014-09-03 20:10:04.000 246 33497.11 534.49 2281.83 29.99 2014-09-03 20:10:05.000 246 33497.12 534.47 2281.80 29.99 2014-09-03 20:10:06.000 246 33497.04 534.49 2281.81 29.99 2014-09-03 20:10:07.000 246 33497.16 534.48 2281.80 29.99 2014-09-03 20:10:08.000 246 33496.99 534.45 2281.80 29.99 2014-09-03 20:10:09.000 246 33497.02 534.47 2281.78 29.99 2014-09-03 20:10:10.000 246 33496.98 534.46 2281.84 29.99 2014-09-03 20:10:11.000 246 33496.98 534.50 2281.85 29.99 2014-09-03 20:10:12.000 246 33497.08 534.46 2281.85 29.99 2014-09-03 20:10:13.000 246 33497.02 534.50 2281.76 29.99 2014-09-03 20:10:14.000 246 33497.00 534.50 2281.80 29.99 2014-09-03 20:10:15.000 246 33497.05 534.50 2281.77 29.99 2014-09-03 20:10:16.000 246 33497.01 534.49 2281.87 29.99 2014-09-03 20:10:17.000 246 33497.07 534.49 2281.86 29.99 2014-09-03 20:10:18.000 246 33496.98 534.48 2281.82 29.99 2014-09-03 20:10:19.000 246 33496.96 534.49 2281.85 29.99 2014-09-03 20:10:20.000 246 33497.05 534.51 2281.79 29.99 2014-09-03 20:10:21.000 246 33496.99 534.51 2281.83 29.99 2014-09-03 20:10:22.000 246 33496.99 534.50 2281.88 29.99 2014-09-03 20:10:23.000 246 33497.03 534.49 2281.89 29.99 2014-09-03 20:10:24.000 246 33497.06 534.52 2281.85 29.99 2014-09-03 20:10:25.000 246 33496.96 534.50 2281.82 29.99 2014-09-03 20:10:26.000 246 33497.11 534.48 2281.89 29.99 2014-09-03 20:10:27.000 246 33497.02 534.50 2281.80 29.99 2014-09-03 20:10:28.000 246 33497.00 534.47 2281.86 29.99 2014-09-03 20:10:29.000 246 33497.05 534.49 2281.81 29.99 2014-09-03 20:10:30.000 246 33497.03 534.50 2281.91 29.99 2014-09-03 20:10:31.000 246 33497.02 534.53 2281.91 29.99 2014-09-03 20:10:32.000 246 33497.02 534.47 2281.85 29.99 2014-09-03 20:10:33.000 246 33497.10 534.51 2281.88 29.99 2014-09-03 20:10:34.000 246 33497.04 534.49 2281.92 29.99 2014-09-03 20:10:35.000 246 33497.02 534.50 2281.95 29.99 2014-09-03 20:10:36.000 246 33496.99 534.51 2281.90 29.99 2014-09-03 20:10:37.000 246 33497.06 534.47 2281.77 29.99 2014-09-03 20:10:38.000 246 33496.93 534.51 2281.80 29.99 2014-09-03 20:10:39.000 246 33497.05 534.50 2281.88 29.99 2014-09-03 20:10:40.000 246 33497.10 534.47 2281.88 29.99 2014-09-03 20:10:41.000 246 33497.06 534.49 2281.86 29.99 2014-09-03 20:10:42.000 246 33497.07 534.49 2281.88 29.99 2014-09-03 20:10:42.000 246 33497.05 534.50 2281.76 29.99 2014-09-03 20:10:44.000 246 33497.04 534.48 2281.82 29.99 2014-09-03 20:10:45.000 246 33497.04 534.50 2281.83 29.99 2014-09-03 20:10:46.000 246 33497.04 534.49 2281.85 29.99 2014-09-03 20:10:47.000 246 33497.08 534.53 2281.90 29.99 2014-09-03 20:10:48.000 246 33497.05 534.50 2281.82 29.99 2014-09-03 20:10:49.000 246 33497.01 534.49 2281.86 29.99 2014-09-03 20:10:50.000 246 33497.15 534.50 2281.79 29.99 2014-09-03 20:10:51.000 246 33496.95 534.49 2281.89 29.99 2014-09-03 20:10:52.000 246 33497.04 534.50 2281.86 29.99 2014-09-03 20:10:53.000 246 33497.07 534.50 2281.89 29.99 2014-09-03 20:10:54.000 246 33497.05 534.50 2281.98 29.99 2014-09-03 20:10:55.000 246 33497.01 534.45 2281.91 29.99 2014-09-03 20:10:55.000 246 33497.14 534.49 2281.86 29.99 2014-09-03 20:10:57.000 246 33497.01 534.50 2281.85 29.99 2014-09-03 20:10:58.000 246 33497.07 534.50 2281.83 29.99 2014-09-03 20:10:59.000 246 33497.08 534.53 2281.83 29.99 2014-09-03 20:11:00.000 246 33496.99 534.52 2281.89 29.99 2014-09-03 20:11:01.000 246 33497.01 534.53 2281.89 29.99 2014-09-03 20:11:02.000 246 33497.12 534.52 2281.84 29.99 2014-09-03 20:11:03.000 246 33497.09 534.52 2281.90 29.99 2014-09-03 20:11:04.000 246 33497.08 534.50 2281.88 29.99 2014-09-03 20:11:05.000 246 33497.05 534.48 2281.83 29.99 2014-09-03 20:11:06.000 246 33497.02 534.47 2281.89 29.99 2014-09-03 20:11:07.000 246 33496.98 534.50 2281.85 29.99 2014-09-03 20:11:08.000 246 33497.08 534.51 2281.82 29.99 2014-09-03 20:11:09.000 246 33497.08 534.50 2281.86 29.99 2014-09-03 20:11:10.000 246 33497.02 534.48 2281.83 29.99 2014-09-03 20:11:11.000 246 33496.99 534.50 2281.93 29.99 2014-09-03 20:11:12.000 246 33497.01 534.49 2281.87 29.99 2014-09-03 20:11:13.000 246 33496.98 534.47 2281.89 29.99 2014-09-03 20:11:14.000 246 33497.03 534.43 2281.93 29.99 2014-09-03 20:11:15.000 246 33497.04 534.48 2281.82 29.99 2014-09-03 20:11:16.000 246 33496.96 534.50 2281.88 29.99 2014-09-03 20:11:17.000 246 33497.04 534.45 2281.82 29.99 2014-09-03 20:11:18.000 246 33497.02 534.48 2281.83 29.99 2014-09-03 20:11:19.000 246 33497.08 534.44 2281.89 29.99 2014-09-03 20:11:20.000 246 33496.95 534.44 2281.90 29.99 2014-09-03 20:11:21.000 246 33497.08 534.46 2281.86 29.99 2014-09-03 20:11:22.000 246 33497.04 534.46 2281.94 29.99 2014-09-03 20:11:23.000 246 33497.04 534.44 2281.94 29.99 2014-09-03 20:11:24.000 246 33497.02 534.49 2281.91 29.99 2014-09-03 20:11:25.000 246 33497.04 534.47 2281.86 29.99 2014-09-03 20:11:26.000 246 33496.96 534.50 2281.82 29.99 2014-09-03 20:11:27.000 246 33496.96 534.45 2281.89 29.99 2014-09-03 20:11:28.000 246 33496.99 534.47 2281.83 29.99 2014-09-03 20:11:29.000 246 33497.06 534.50 2281.93 29.99 2014-09-03 20:11:30.000 246 33497.00 534.48 2281.87 29.99 2014-09-03 20:11:31.000 246 33496.89 534.45 2281.76 29.99 2014-09-03 20:11:32.000 246 33496.96 534.49 2281.85 29.99 2014-09-03 20:11:33.000 246 33496.93 534.49 2281.87 29.99 2014-09-03 20:11:34.000 246 33496.93 534.47 2281.92 29.99 2014-09-03 20:11:35.000 246 33496.98 534.50 2281.99 29.99 2014-09-03 20:11:36.000 246 33496.93 534.49 2281.85 29.99 2014-09-03 20:11:36.000 246 33496.98 534.49 2281.89 29.99 2014-09-03 20:11:38.000 246 33496.96 534.47 2281.91 29.99 2014-09-03 20:11:39.000 246 33497.03 534.46 2281.92 29.99 2014-09-03 20:11:40.000 246 33496.93 534.48 2281.94 29.99 2014-09-03 20:11:41.000 246 33496.96 534.48 2281.97 29.99 2014-09-03 20:11:42.000 246 33497.01 534.50 2281.86 29.99 2014-09-03 20:11:43.000 246 33496.97 534.48 2281.89 29.99 2014-09-03 20:11:44.000 246 33496.95 534.52 2281.92 29.99 2014-09-03 20:11:45.000 246 33497.02 534.43 2281.85 29.99 2014-09-03 20:11:46.000 246 33496.95 534.43 2281.82 29.99 2014-09-03 20:11:47.000 246 33497.07 534.42 2281.80 29.99 2014-09-03 20:11:48.000 246 33497.02 534.46 2281.88 29.99 2014-09-03 20:11:49.000 246 33497.10 534.45 2281.94 29.99 2014-09-03 20:11:49.000 246 33496.93 534.42 2281.77 29.99 2014-09-03 20:11:51.000 246 33497.09 534.46 2281.89 29.99 2014-09-03 20:11:52.000 246 33497.01 534.46 2281.85 29.99 2014-09-03 20:11:53.000 246 33497.01 534.46 2281.88 29.99 2014-09-03 20:11:54.000 246 33497.07 534.45 2281.80 29.99 2014-09-03 20:11:55.000 246 33497.05 534.44 2281.87 29.99 2014-09-03 20:11:56.000 246 33497.10 534.45 2281.89 29.99 2014-09-03 20:11:57.000 246 33496.97 534.47 2281.89 29.99 2014-09-03 20:11:58.000 246 33496.96 534.47 2281.89 29.99 2014-09-03 20:11:59.000 246 33497.03 534.49 2281.88 29.99 2014-09-03 20:12:00.000 246 33496.96 534.49 2281.83 29.99 2014-09-03 20:12:01.000 246 33497.03 534.48 2281.78 29.99 2014-09-03 20:12:02.000 246 33496.88 534.50 2281.79 29.99 2014-09-03 20:12:03.000 246 33496.95 534.46 2281.78 29.99 2014-09-03 20:12:04.000 246 33496.96 534.44 2281.87 29.99 2014-09-03 20:12:05.000 246 33496.88 534.49 2281.82 29.99 2014-09-03 20:12:06.000 246 33496.95 534.48 2281.85 29.99 2014-09-03 20:12:07.000 246 33496.95 534.46 2281.81 29.99 2014-09-03 20:12:08.000 246 33496.94 534.47 2281.89 29.99 2014-09-03 20:12:09.000 246 33497.01 534.46 2281.86 29.99 2014-09-03 20:12:10.000 246 33497.01 534.45 2281.85 29.99 2014-09-03 20:12:11.000 246 33496.99 534.49 2281.86 29.99 2014-09-03 20:12:12.000 246 33496.95 534.48 2281.88 29.99 2014-09-03 20:12:13.000 246 33497.05 534.48 2281.89 29.99 2014-09-03 20:12:14.000 246 33496.90 534.51 2281.86 29.99 2014-09-03 20:12:15.000 246 33496.94 534.48 2281.93 29.99 2014-09-03 20:12:16.000 246 33496.84 534.50 2281.89 29.99 2014-09-03 20:12:17.000 246 33496.92 534.50 2281.79 29.99 2014-09-03 20:12:18.000 246 33496.89 534.50 2281.86 29.99 2014-09-03 20:12:19.000 246 33496.97 534.46 2281.98 29.99 2014-09-03 20:12:20.000 246 33496.95 534.50 2281.89 29.99 2014-09-03 20:12:21.000 246 33497.00 534.43 2281.89 29.99 2014-09-03 20:12:22.000 246 33496.92 534.43 2281.86 29.99 2014-09-03 20:12:23.000 246 33496.96 534.45 2281.89 29.99 2014-09-03 20:12:24.000 246 33496.93 534.50 2281.87 29.99 2014-09-03 20:12:25.000 246 33496.91 534.39 2281.90 29.99 2014-09-03 20:12:26.000 246 33497.03 534.45 2281.85 29.99 2014-09-03 20:12:27.000 246 33496.85 534.45 2281.83 29.99 2014-09-03 20:12:28.000 246 33496.96 534.45 2281.91 30.00 2014-09-03 20:12:29.000 246 33496.96 534.50 2281.89 29.99 2014-09-03 20:12:30.000 246 33496.96 534.42 2281.83 29.99 2014-09-03 20:12:30.000 246 33496.94 534.43 2281.95 29.99 2014-09-03 20:12:32.000 246 33496.92 534.46 2281.85 29.99 2014-09-03 20:12:33.000 246 33497.07 534.41 2281.91 29.99 2014-09-03 20:12:34.000 246 33496.93 534.45 2281.85 29.99 2014-09-03 20:12:35.000 246 33496.88 534.44 2281.82 29.99 2014-09-03 20:12:36.000 246 33496.86 534.47 2281.85 29.99 2014-09-03 20:12:37.000 246 33496.90 534.48 2281.84 29.99 2014-09-03 20:12:38.000 246 33496.98 534.40 2281.89 29.99 2014-09-03 20:12:39.000 246 33496.96 534.51 2281.88 29.99 2014-09-03 20:12:40.000 246 33496.93 534.48 2281.90 29.99 2014-09-03 20:12:41.000 246 33496.95 534.44 2281.86 29.99 2014-09-03 20:12:42.000 246 33496.96 534.50 2282.03 30.00 2014-09-03 20:12:43.000 246 33496.92 534.44 2281.95 29.99 2014-09-03 20:12:43.000 246 33496.92 534.48 2281.86 30.00 2014-09-03 20:12:45.000 246 33496.88 534.47 2281.90 30.00 2014-09-03 20:12:46.000 246 33496.87 534.46 2281.92 30.00 2014-09-03 20:12:47.000 246 33496.95 534.45 2281.87 30.00 2014-09-03 20:12:48.000 246 33496.95 534.50 2281.91 30.00 2014-09-03 20:12:49.000 246 33496.77 534.47 2281.86 30.00 2014-09-03 20:12:50.000 246 33496.99 534.47 2281.90 29.99 2014-09-03 20:12:51.000 246 33496.88 534.46 2281.92 30.00 2014-09-03 20:12:52.000 246 33496.86 534.43 2281.89 30.00 2014-09-03 20:12:53.000 246 33496.88 534.47 2281.95 30.00 2014-09-03 20:12:54.000 246 33496.90 534.48 2281.87 30.00 2014-09-03 20:12:55.000 246 33496.85 534.49 2281.89 30.00 2014-09-03 20:12:56.000 246 33496.82 534.50 2281.92 30.00 2014-09-03 20:12:57.000 246 33496.83 534.47 2281.95 30.00 2014-09-03 20:12:58.000 246 33496.84 534.45 2281.98 30.00 2014-09-03 20:12:59.000 246 33496.84 534.50 2281.87 30.00 2014-09-03 20:13:00.000 246 33496.90 534.49 2281.89 30.00 2014-09-03 20:13:01.000 246 33496.84 534.48 2281.94 30.00 2014-09-03 20:13:02.000 246 33496.89 534.49 2281.91 30.00 2014-09-03 20:13:03.000 246 33496.88 534.50 2281.92 29.99 2014-09-03 20:13:04.000 246 33496.84 534.49 2281.96 29.99 2014-09-03 20:13:05.000 246 33496.84 534.52 2281.83 29.99 2014-09-03 20:13:06.000 246 33496.80 534.52 2281.87 29.99 2014-09-03 20:13:07.000 246 33496.79 534.50 2281.95 30.00 2014-09-03 20:13:08.000 246 33496.82 534.50 2281.89 29.99 2014-09-03 20:13:09.000 246 33496.83 534.46 2281.92 30.00 2014-09-03 20:13:10.000 246 33496.71 534.47 2281.84 30.00 2014-09-03 20:13:11.000 246 33496.87 534.53 2281.93 30.00 2014-09-03 20:13:12.000 246 33496.92 534.51 2281.93 30.00 2014-09-03 20:13:13.000 246 33496.74 534.49 2281.95 30.00 2014-09-03 20:13:14.000 246 33496.81 534.50 2281.98 30.00 2014-09-03 20:13:15.000 246 33496.88 534.49 2281.88 29.99 2014-09-03 20:13:16.000 246 33496.79 534.48 2281.91 30.00 2014-09-03 20:13:17.000 246 33496.85 534.51 2281.98 30.00 2014-09-03 20:13:18.000 246 33496.82 534.50 2282.00 30.00 2014-09-03 20:13:19.000 246 33496.76 534.48 2281.95 30.00 2014-09-03 20:13:20.000 246 33496.79 534.49 2281.91 29.99 2014-09-03 20:13:21.000 246 33496.81 534.48 2281.93 29.99 2014-09-03 20:13:22.000 246 33496.79 534.48 2281.83 30.00 2014-09-03 20:13:23.000 246 33496.82 534.51 2282.02 30.00 2014-09-03 20:13:24.000 246 33496.80 534.53 2281.89 29.99 2014-09-03 20:13:24.000 246 33496.80 534.52 2281.92 30.00 2014-09-03 20:13:26.000 246 33496.83 534.57 2281.81 30.00 2014-09-03 20:13:27.000 246 33496.80 534.49 2281.93 30.00 2014-09-03 20:13:28.000 246 33496.70 534.49 2281.91 30.00 2014-09-03 20:13:29.000 246 33496.83 534.48 2281.97 29.99 2014-09-03 20:13:30.000 246 33496.86 534.48 2281.92 30.00 2014-09-03 20:13:31.000 246 33496.86 534.48 2281.93 30.00 2014-09-03 20:13:32.000 246 33496.90 534.50 2281.97 29.99 2014-09-03 20:13:33.000 246 33496.75 534.50 2281.82 29.99 2014-09-03 20:13:34.000 246 33496.75 534.49 2281.91 30.00 2014-09-03 20:13:35.000 246 33496.76 534.50 2281.91 30.00 2014-09-03 20:13:36.000 246 33496.80 534.53 2281.89 30.00 2014-09-03 20:13:37.000 246 33496.82 534.51 2281.97 30.00 2014-09-03 20:13:37.000 246 33496.84 534.59 2281.86 30.00 2014-09-03 20:13:39.000 246 33496.75 534.49 2281.86 30.00 2014-09-03 20:13:40.000 246 33496.75 534.49 2281.87 30.00 2014-09-03 20:13:41.000 246 33496.75 534.52 2281.83 30.00 2014-09-03 20:13:42.000 246 33496.88 534.52 2281.89 30.00 2014-09-03 20:13:43.000 246 33496.89 534.49 2281.93 30.00 2014-09-03 20:13:44.000 246 33496.87 534.54 2281.98 30.00 2014-09-03 20:13:45.000 246 33496.82 534.58 2281.93 29.99 2014-09-03 20:13:46.000 246 33496.77 534.50 2281.95 29.99 2014-09-03 20:13:47.000 246 33496.85 534.51 2281.97 30.00 2014-09-03 20:13:48.000 246 33496.88 534.53 2281.87 30.00 2014-09-03 20:13:49.000 246 33496.72 534.52 2281.97 30.00 2014-09-03 20:13:50.000 246 33496.85 534.50 2281.91 29.99 2014-09-03 20:13:51.000 246 33496.81 534.53 2281.98 29.99 2014-09-03 20:13:52.000 246 33496.77 534.54 2281.91 29.99 2014-09-03 20:13:53.000 246 33496.85 534.55 2281.93 30.00 2014-09-03 20:13:54.000 246 33496.87 534.51 2281.92 29.99 2014-09-03 20:13:55.000 246 33496.75 534.58 2281.92 29.99 2014-09-03 20:13:56.000 246 33496.86 534.53 2281.92 29.99 2014-09-03 20:13:57.000 246 33496.77 534.55 2281.92 29.99 2014-09-03 20:13:58.000 246 33496.83 534.56 2282.01 30.00 2014-09-03 20:13:59.000 246 33496.83 534.54 2281.99 29.99 2014-09-03 20:14:00.000 246 33496.79 534.55 2281.98 29.99 2014-09-03 20:14:01.000 246 33496.90 534.54 2282.06 30.00 2014-09-03 20:14:02.000 246 33496.86 534.55 2281.86 29.99 2014-09-03 20:14:03.000 246 33496.93 534.54 2281.88 30.00 2014-09-03 20:14:04.000 246 33496.83 534.53 2281.92 30.00 2014-09-03 20:14:05.000 246 33496.84 534.54 2281.89 30.00 2014-09-03 20:14:06.000 246 33496.86 534.53 2281.89 29.99 2014-09-03 20:14:07.000 246 33496.71 534.51 2281.98 30.00 2014-09-03 20:14:08.000 246 33496.88 534.57 2282.05 29.99 2014-09-03 20:14:09.000 246 33496.88 534.53 2281.95 30.00 2014-09-03 20:14:10.000 246 33496.77 534.50 2282.03 30.00 2014-09-03 20:14:11.000 246 33496.87 534.56 2281.97 30.00 2014-09-03 20:14:12.000 246 33496.90 534.54 2281.97 30.00 2014-09-03 20:14:13.000 246 33496.93 534.57 2281.93 30.00 2014-09-03 20:14:14.000 246 33496.82 534.51 2281.93 30.00 2014-09-03 20:14:15.000 246 33496.82 534.52 2281.95 30.00 2014-09-03 20:14:16.000 246 33496.80 534.52 2281.97 30.00 2014-09-03 20:14:17.000 246 33496.83 534.52 2281.97 29.99 2014-09-03 20:14:18.000 246 33496.86 534.48 2281.94 30.00 2014-09-03 20:14:18.000 246 33496.90 534.49 2281.92 30.00 2014-09-03 20:14:20.000 246 33496.79 534.53 2281.98 29.99 2014-09-03 20:14:21.000 246 33496.85 534.51 2281.98 30.00 2014-09-03 20:14:22.000 246 33496.84 534.51 2281.98 30.00 2014-09-03 20:14:23.000 246 33496.86 534.50 2281.93 30.00 2014-09-03 20:14:24.000 246 33496.82 534.51 2281.94 30.00 2014-09-03 20:14:25.000 246 33496.82 534.52 2281.94 30.00 2014-09-03 20:14:26.000 246 33496.82 534.55 2281.98 30.00 2014-09-03 20:14:27.000 246 33496.86 534.51 2281.91 30.00 2014-09-03 20:14:28.000 246 33496.83 534.52 2281.95 30.00 2014-09-03 20:14:29.000 246 33496.76 534.52 2281.91 30.00 2014-09-03 20:14:30.000 246 33496.88 534.52 2281.93 30.00 2014-09-03 20:14:31.000 246 33496.79 534.53 2281.90 30.00 2014-09-03 20:14:31.000 246 33496.91 534.57 2281.93 30.00 2014-09-03 20:14:33.000 246 33496.81 534.53 2281.91 30.00 2014-09-03 20:14:34.000 246 33496.94 534.55 2281.89 30.00 2014-09-03 20:14:35.000 246 33496.88 534.51 2281.99 30.00 2014-09-03 20:14:36.000 246 33496.86 534.53 2281.99 30.00 2014-09-03 20:14:37.000 246 33496.84 534.48 2281.98 30.00 2014-09-03 20:14:38.000 246 33496.90 534.57 2281.89 30.00 2014-09-03 20:14:39.000 246 33496.80 534.59 2281.93 30.00 2014-09-03 20:14:40.000 246 33496.86 534.58 2282.01 30.00 2014-09-03 20:14:41.000 246 33496.88 534.56 2281.92 30.00 2014-09-03 20:14:42.000 246 33496.91 534.57 2281.83 30.00 2014-09-03 20:14:43.000 246 33496.81 534.57 2281.91 30.00 2014-09-03 20:14:44.000 246 33496.83 534.60 2281.89 30.00 2014-09-03 20:14:45.000 246 33496.73 534.57 2281.90 30.00 2014-09-03 20:14:46.000 246 33496.82 534.59 2281.88 30.00 2014-09-03 20:14:47.000 246 33496.73 534.59 2281.95 30.00 2014-09-03 20:14:48.000 246 33496.80 534.59 2281.91 30.00 2014-09-03 20:14:49.000 246 33496.84 534.58 2281.96 30.00 2014-09-03 20:14:50.000 246 33496.79 534.59 2281.91 30.00 2014-09-03 20:14:51.000 246 33496.71 534.62 2281.96 30.00 2014-09-03 20:14:52.000 246 33496.87 534.62 2281.97 30.00 2014-09-03 20:14:53.000 246 33496.80 534.58 2281.97 30.00 2014-09-03 20:14:54.000 246 33496.77 534.62 2282.01 30.00 2014-09-03 20:14:55.000 246 33496.78 534.59 2281.95 30.00 2014-09-03 20:14:56.000 246 33496.80 534.58 2281.97 30.00 2014-09-03 20:14:57.000 246 33496.75 534.61 2281.94 30.00 2014-09-03 20:14:58.000 246 33496.85 534.56 2281.97 30.00 2014-09-03 20:14:59.000 246 33496.75 534.56 2281.93 30.00 2014-09-03 20:15:00.000 246 33496.74 534.60 2281.99 30.00 2014-09-03 20:15:01.000 246 33496.72 534.63 2281.89 30.00 2014-09-03 20:15:02.000 246 33496.66 534.61 2281.95 30.00 2014-09-03 20:15:03.000 246 33496.81 534.61 2281.97 30.00 2014-09-03 20:15:04.000 246 33496.79 534.61 2281.91 30.00 2014-09-03 20:15:05.000 246 33496.82 534.60 2281.95 30.00 2014-09-03 20:15:06.000 246 33496.82 534.67 2281.94 30.00 2014-09-03 20:15:07.000 246 33496.75 534.61 2282.05 30.00 2014-09-03 20:15:08.000 246 33496.65 534.67 2281.94 30.00 2014-09-03 20:15:09.000 246 33496.78 534.65 2282.05 30.00 2014-09-03 20:15:10.000 246 33496.73 534.68 2281.95 30.00 2014-09-03 20:15:11.000 246 33496.68 534.69 2281.91 30.00 2014-09-03 20:15:12.000 246 33496.71 534.69 2281.99 30.00 2014-09-03 20:15:12.000 246 33496.72 534.69 2281.95 30.00 2014-09-03 20:15:14.000 246 33496.77 534.69 2281.95 30.00 2014-09-03 20:15:15.000 246 33496.64 534.71 2282.01 30.00 2014-09-03 20:15:16.000 246 33496.65 534.70 2281.98 30.00 2014-09-03 20:15:17.000 246 33496.64 534.70 2281.95 30.00 2014-09-03 20:15:18.000 246 33496.63 534.72 2281.98 30.00 2014-09-03 20:15:19.000 246 33496.72 534.72 2282.04 30.00 2014-09-03 20:15:20.000 246 33496.69 534.70 2282.08 30.00 2014-09-03 20:15:21.000 246 33496.68 534.72 2282.02 30.00 2014-09-03 20:15:22.000 246 33496.67 534.74 2281.88 30.00 2014-09-03 20:15:23.000 246 33496.66 534.72 2282.00 30.00 2014-09-03 20:15:24.000 246 33496.64 534.71 2281.99 30.00 2014-09-03 20:15:25.000 246 33496.66 534.74 2281.98 30.00 2014-09-03 20:15:25.000 246 33496.67 534.77 2281.97 30.00 2014-09-03 20:15:27.000 246 33496.71 534.75 2282.04 30.00 2014-09-03 20:15:28.000 246 33496.56 534.79 2281.99 30.00 2014-09-03 20:15:29.000 246 33496.61 534.75 2281.97 30.00 2014-09-03 20:15:30.000 246 33496.67 534.75 2282.04 30.00 2014-09-03 20:15:31.000 246 33496.60 534.74 2281.99 30.00 2014-09-03 20:15:32.000 246 33496.66 534.74 2281.97 30.00 2014-09-03 20:15:33.000 246 33496.59 534.75 2282.01 30.00 2014-09-03 20:15:34.000 246 33496.73 534.70 2282.04 30.00 2014-09-03 20:15:35.000 246 33496.62 534.70 2282.04 30.00 2014-09-03 20:15:36.000 246 33496.60 534.74 2282.10 30.00 2014-09-03 20:15:37.000 246 33496.59 534.74 2282.04 30.00 2014-09-03 20:15:38.000 246 33496.65 534.68 2282.10 30.00 2014-09-03 20:15:39.000 246 33496.65 534.73 2281.97 30.00 2014-09-03 20:15:40.000 246 33496.60 534.71 2282.04 30.00 2014-09-03 20:15:41.000 246 33496.58 534.70 2282.07 30.00 2014-09-03 20:15:42.000 246 33496.68 534.74 2282.08 30.00 2014-09-03 20:15:43.000 246 33496.62 534.66 2282.09 30.00 2014-09-03 20:15:44.000 246 33496.67 534.68 2281.98 30.00 2014-09-03 20:15:45.000 246 33496.63 534.71 2282.02 30.00 2014-09-03 20:15:46.000 246 33496.63 534.74 2282.06 30.00 2014-09-03 20:15:47.000 246 33496.67 534.71 2282.07 30.00 2014-09-03 20:15:48.000 246 33496.63 534.72 2282.13 30.00 2014-09-03 20:15:49.000 246 33496.74 534.75 2282.08 30.00 2014-09-03 20:15:50.000 246 33496.58 534.74 2282.06 30.00 2014-09-03 20:15:51.000 246 33496.80 534.67 2282.07 30.00 2014-09-03 20:15:52.000 246 33496.79 534.72 2282.01 30.00 2014-09-03 20:15:53.000 246 33496.68 534.68 2282.04 30.00 2014-09-03 20:15:54.000 246 33496.73 534.68 2282.07 30.00 2014-09-03 20:15:55.000 246 33496.64 534.69 2282.01 30.00 2014-09-03 20:15:56.000 246 33496.68 534.68 2281.98 30.00 2014-09-03 20:15:57.000 246 33496.68 534.70 2282.10 30.00 2014-09-03 20:15:58.000 246 33496.61 534.71 2281.99 30.00 2014-09-03 20:15:59.000 246 33496.58 534.70 2281.95 30.00 2014-09-03 20:16:00.000 246 33496.71 534.71 2281.98 30.00 2014-09-03 20:16:01.000 246 33496.64 534.67 2282.04 30.00 2014-09-03 20:16:02.000 246 33496.70 534.69 2282.01 30.00 2014-09-03 20:16:03.000 246 33496.62 534.71 2281.94 30.00 2014-09-03 20:16:04.000 246 33496.60 534.66 2282.04 30.00 2014-09-03 20:16:05.000 246 33496.66 534.69 2281.98 30.00 2014-09-03 20:16:06.000 246 33496.65 534.73 2281.92 30.00 2014-09-03 20:16:06.000 246 33496.64 534.75 2281.95 30.00 2014-09-03 20:16:08.000 246 33496.74 534.68 2282.02 30.00 2014-09-03 20:16:09.000 246 33496.60 534.71 2282.01 30.00 2014-09-03 20:16:10.000 246 33496.55 534.75 2281.99 30.00 2014-09-03 20:16:11.000 246 33496.57 534.76 2282.05 30.00 2014-09-03 20:16:12.000 246 33496.71 534.70 2282.07 30.00 2014-09-03 20:16:13.000 246 33496.70 534.74 2282.03 30.00 2014-09-03 20:16:14.000 246 33496.62 534.70 2282.03 30.00 2014-09-03 20:16:15.000 246 33496.62 534.67 2282.05 30.00 2014-09-03 20:16:16.000 246 33496.71 534.68 2282.04 30.00 2014-09-03 20:16:17.000 246 33496.61 534.65 2282.00 30.00 2014-09-03 20:16:18.000 246 33496.70 534.69 2282.03 30.00 2014-09-03 20:16:19.000 246 33496.70 534.70 2282.01 30.00 2014-09-03 20:16:19.000 246 33496.66 534.66 2281.95 30.00 2014-09-03 20:16:21.000 246 33496.67 534.67 2282.03 30.00 2014-09-03 20:16:22.000 246 33496.70 534.70 2282.01 30.00 2014-09-03 20:16:23.000 246 33496.58 534.66 2282.05 30.00 2014-09-03 20:16:24.000 246 33496.66 534.72 2282.00 30.00 2014-09-03 20:16:25.000 246 33496.69 534.72 2282.04 30.00 2014-09-03 20:16:26.000 246 33496.71 534.68 2281.98 30.00 2014-09-03 20:16:27.000 246 33496.65 534.72 2282.05 30.00 2014-09-03 20:16:28.000 246 33496.61 534.73 2282.03 30.00 2014-09-03 20:16:29.000 246 33496.70 534.72 2281.99 30.00 2014-09-03 20:16:30.000 246 33496.67 534.76 2282.06 30.00 2014-09-03 20:16:31.000 246 33496.67 534.75 2282.05 30.00 2014-09-03 20:16:32.000 246 33496.70 534.72 2282.04 30.00 2014-09-03 20:16:33.000 246 33496.61 534.74 2282.02 30.00 2014-09-03 20:16:34.000 246 33496.61 534.69 2282.05 30.00 2014-09-03 20:16:35.000 246 33496.61 534.72 2282.05 30.00 2014-09-03 20:16:36.000 246 33496.59 534.74 2282.13 30.00 2014-09-03 20:16:37.000 246 33496.55 534.73 2282.10 30.00 2014-09-03 20:16:38.000 246 33496.64 534.74 2282.09 30.00 2014-09-03 20:16:39.000 246 33496.57 534.73 2282.11 30.00 2014-09-03 20:16:40.000 246 33496.60 534.70 2282.17 30.00 2014-09-03 20:16:41.000 246 33496.65 534.69 2282.13 30.00 2014-09-03 20:16:42.000 246 33496.57 534.70 2282.02 30.00 2014-09-03 20:16:43.000 246 33496.69 534.69 2281.97 30.00 2014-09-03 20:16:44.000 246 33496.65 534.71 2282.05 30.00 2014-09-03 20:16:45.000 246 33496.65 534.69 2282.10 30.00 2014-09-03 20:16:46.000 246 33496.60 534.70 2281.96 30.00 2014-09-03 20:16:47.000 246 33496.60 534.67 2282.04 30.00 2014-09-03 20:16:48.000 246 33496.56 534.75 2282.04 30.00 2014-09-03 20:16:49.000 246 33496.69 534.70 2282.01 30.00 2014-09-03 20:16:50.000 246 33496.59 534.73 2281.97 30.00 2014-09-03 20:16:51.000 246 33496.61 534.68 2282.02 30.00 2014-09-03 20:16:52.000 246 33496.67 534.71 2282.02 30.00 2014-09-03 20:16:53.000 246 33496.57 534.73 2281.97 30.00 2014-09-03 20:16:54.000 246 33496.62 534.73 2282.03 30.00 2014-09-03 20:16:55.000 246 33496.72 534.69 2282.08 30.00 2014-09-03 20:16:56.000 246 33496.68 534.67 2282.05 30.00 2014-09-03 20:16:57.000 246 33496.50 534.72 2282.04 30.00 2014-09-03 20:16:58.000 246 33496.68 534.71 2281.99 30.00 2014-09-03 20:16:59.000 246 33496.56 534.68 2282.02 30.00 2014-09-03 20:17:00.000 246 33496.61 534.75 2282.05 30.00 2014-09-03 20:17:00.000 246 33496.60 534.71 2282.13 30.00 2014-09-03 20:17:02.000 246 33496.61 534.64 2282.02 30.00 2014-09-03 20:17:03.000 246 33496.60 534.73 2281.98 30.00 2014-09-03 20:17:04.000 246 33496.70 534.69 2282.02 30.00 2014-09-03 20:17:05.000 246 33496.59 534.68 2282.04 30.00 2014-09-03 20:17:06.000 246 33496.64 534.72 2282.02 30.00 2014-09-03 20:17:07.000 246 33496.61 534.71 2281.99 30.00 2014-09-03 20:17:08.000 246 33496.66 534.72 2282.09 30.00 2014-09-03 20:17:09.000 246 33496.54 534.74 2282.04 30.00 2014-09-03 20:17:10.000 246 33496.70 534.71 2282.01 30.00 2014-09-03 20:17:11.000 246 33496.67 534.69 2282.00 30.00 2014-09-03 20:17:12.000 246 33496.60 534.69 2282.02 30.00 2014-09-03 20:17:13.000 246 33496.62 534.73 2281.99 30.00 2014-09-03 20:17:13.000 246 33496.59 534.73 2282.02 30.00 2014-09-03 20:17:15.000 246 33496.58 534.70 2281.98 30.00 2014-09-03 20:17:16.000 246 33496.65 534.73 2281.99 30.00 2014-09-03 20:17:17.000 246 33496.67 534.71 2282.02 30.00 2014-09-03 20:17:18.000 246 33496.61 534.70 2282.09 30.00 2014-09-03 20:17:19.000 246 33496.62 534.69 2282.08 30.00 2014-09-03 20:17:20.000 246 33496.55 534.68 2282.07 30.00 2014-09-03 20:17:21.000 246 33496.61 534.70 2282.01 30.00 2014-09-03 20:17:22.000 246 33496.69 534.70 2282.06 30.00 2014-09-03 20:17:23.000 246 33496.61 534.73 2282.01 30.00 2014-09-03 20:17:24.000 246 33496.69 534.66 2282.02 30.00 2014-09-03 20:17:25.000 246 33496.67 534.66 2282.00 30.00 2014-09-03 20:17:26.000 246 33496.67 534.70 2282.01 30.00 2014-09-03 20:17:27.000 246 33496.57 534.69 2282.00 30.00 2014-09-03 20:17:28.000 246 33496.72 534.69 2282.02 30.00 2014-09-03 20:17:29.000 246 33496.64 534.70 2282.01 30.00 2014-09-03 20:17:30.000 246 33496.66 534.74 2281.97 30.00 2014-09-03 20:17:31.000 246 33496.57 534.70 2281.99 30.00 2014-09-03 20:17:32.000 246 33496.63 534.73 2282.03 30.00 2014-09-03 20:17:33.000 246 33496.68 534.69 2281.95 30.00 2014-09-03 20:17:34.000 246 33496.60 534.70 2281.95 30.00 2014-09-03 20:17:35.000 246 33496.63 534.70 2281.94 30.00 2014-09-03 20:17:36.000 246 33496.67 534.69 2281.93 30.00 2014-09-03 20:17:37.000 246 33496.58 534.71 2281.99 30.00 2014-09-03 20:17:38.000 246 33496.65 534.70 2282.07 30.00 2014-09-03 20:17:39.000 246 33496.57 534.77 2281.93 30.00 2014-09-03 20:17:40.000 246 33496.62 534.75 2281.98 30.00 2014-09-03 20:17:41.000 246 33496.64 534.75 2281.86 30.00 2014-09-03 20:17:42.000 246 33496.62 534.78 2282.05 30.00 2014-09-03 20:17:43.000 246 33496.67 534.77 2282.08 30.00 2014-09-03 20:17:44.000 246 33496.52 534.74 2281.93 30.00 2014-09-03 20:17:45.000 246 33496.60 534.74 2282.05 30.00 2014-09-03 20:17:46.000 246 33496.55 534.78 2282.07 30.00 2014-09-03 20:17:47.000 246 33496.60 534.76 2282.02 30.00 2014-09-03 20:17:48.000 246 33496.52 534.75 2282.04 30.00 2014-09-03 20:17:49.000 246 33496.60 534.76 2282.04 30.00 2014-09-03 20:17:50.000 246 33496.54 534.77 2281.99 30.00 2014-09-03 20:17:51.000 246 33496.54 534.75 2282.03 30.00 2014-09-03 20:17:52.000 246 33496.55 534.73 2282.05 30.00 2014-09-03 20:17:53.000 246 33496.54 534.74 2282.03 30.00 2014-09-03 20:17:54.000 246 33496.58 534.75 2282.05 30.00 2014-09-03 20:17:54.000 246 33496.50 534.75 2282.05 30.00 2014-09-03 20:17:56.000 246 33496.53 534.76 2281.97 30.00 2014-09-03 20:17:57.000 246 33496.57 534.79 2282.12 30.00 2014-09-03 20:17:58.000 246 33496.50 534.75 2281.99 30.00 2014-09-03 20:17:59.000 246 33496.51 534.77 2282.00 30.00 2014-09-03 20:18:00.000 246 33496.55 534.81 2282.09 30.00 2014-09-03 20:18:01.000 246 33496.62 534.75 2282.05 30.00 2014-09-03 20:18:02.000 246 33496.58 534.79 2282.07 30.00 2014-09-03 20:18:03.000 246 33496.51 534.75 2282.06 30.00 2014-09-03 20:18:04.000 246 33496.55 534.73 2281.99 30.00 2014-09-03 20:18:05.000 246 33496.56 534.72 2281.98 30.00 2014-09-03 20:18:06.000 246 33496.55 534.73 2282.03 30.00 2014-09-03 20:18:07.000 246 33496.53 534.74 2282.08 30.00 2014-09-03 20:18:07.000 246 33496.42 534.70 2282.04 30.00 2014-09-03 20:18:09.000 246 33496.57 534.71 2282.03 30.00 2014-09-03 20:18:10.000 246 33496.61 534.71 2282.11 30.00 2014-09-03 20:18:11.000 246 33496.59 534.70 2282.10 30.00 2014-09-03 20:18:12.000 246 33496.49 534.72 2282.10 30.00 2014-09-03 20:18:13.000 246 33496.59 534.72 2282.08 30.00 2014-09-03 20:18:14.000 246 33496.58 534.69 2282.01 30.00 2014-09-03 20:18:15.000 246 33496.68 534.71 2282.05 30.00 2014-09-03 20:18:16.000 246 33496.50 534.67 2282.04 30.00 2014-09-03 20:18:17.000 246 33496.45 534.68 2282.00 30.00 2014-09-03 20:18:18.000 246 33496.59 534.70 2282.02 30.00 2014-09-03 20:18:19.000 246 33496.54 534.72 2282.04 30.00 2014-09-03 20:18:20.000 246 33496.47 534.77 2282.02 30.00 2014-09-03 20:18:21.000 246 33496.58 534.70 2282.08 30.00 2014-09-03 20:18:22.000 246 33496.50 534.73 2282.01 30.00 2014-09-03 20:18:23.000 246 33496.58 534.75 2282.02 30.00 2014-09-03 20:18:24.000 246 33496.55 534.73 2282.04 30.00 2014-09-03 20:18:25.000 246 33496.60 534.74 2282.06 30.00 2014-09-03 20:18:26.000 246 33496.55 534.76 2282.08 30.00 2014-09-03 20:18:27.000 246 33496.64 534.75 2282.10 30.00 2014-09-03 20:18:28.000 246 33496.50 534.71 2282.08 30.00 2014-09-03 20:18:29.000 246 33496.47 534.73 2282.11 30.00 2014-09-03 20:18:30.000 246 33496.64 534.73 2282.03 30.00 2014-09-03 20:18:31.000 246 33496.60 534.79 2282.01 30.00 2014-09-03 20:18:32.000 246 33496.52 534.75 2282.01 30.00 2014-09-03 20:18:33.000 246 33496.52 534.76 2282.07 30.00 2014-09-03 20:18:34.000 246 33496.63 534.75 2282.06 30.00 2014-09-03 20:18:35.000 246 33496.65 534.75 2282.03 30.00 2014-09-03 20:18:36.000 246 33496.57 534.77 2282.02 30.00 2014-09-03 20:18:37.000 246 33496.64 534.75 2282.11 30.00 2014-09-03 20:18:38.000 246 33496.62 534.72 2282.07 30.00 2014-09-03 20:18:39.000 246 33496.59 534.77 2282.11 30.00 2014-09-03 20:18:40.000 246 33496.66 534.75 2282.04 30.00 2014-09-03 20:18:41.000 246 33496.58 534.78 2282.11 30.00 2014-09-03 20:18:42.000 246 33496.52 534.75 2282.05 30.00 2014-09-03 20:18:43.000 246 33496.56 534.78 2282.02 30.00 2014-09-03 20:18:44.000 246 33496.55 534.78 2282.07 30.00 2014-09-03 20:18:45.000 246 33496.51 534.77 2281.99 30.00 2014-09-03 20:18:46.000 246 33496.62 534.74 2282.09 30.00 2014-09-03 20:18:47.000 246 33496.58 534.76 2282.06 30.00 2014-09-03 20:18:48.000 246 33496.49 534.71 2282.01 30.00 2014-09-03 20:18:48.000 246 33496.57 534.77 2281.99 30.00 2014-09-03 20:18:50.000 246 33496.64 534.75 2282.03 30.00 2014-09-03 20:18:51.000 246 33496.58 534.75 2282.07 30.00 2014-09-03 20:18:52.000 246 33496.55 534.71 2281.98 30.00 2014-09-03 20:18:53.000 246 33496.62 534.72 2281.98 30.00 2014-09-03 20:18:54.000 246 33496.55 534.72 2282.05 30.00 2014-09-03 20:18:55.000 246 33496.53 534.80 2281.99 30.00 2014-09-03 20:18:56.000 246 33496.65 534.77 2282.03 30.00 2014-09-03 20:18:57.000 246 33496.55 534.76 2281.98 30.00 2014-09-03 20:18:58.000 246 33496.61 534.72 2282.07 30.00 2014-09-03 20:18:59.000 246 33496.54 534.71 2282.02 30.00 2014-09-03 20:19:00.000 246 33496.62 534.75 2282.02 30.00 2014-09-03 20:19:01.000 246 33496.59 534.78 2282.08 30.00 2014-09-03 20:19:01.000 246 33496.63 534.80 2282.00 30.00 2014-09-03 20:19:03.000 246 33496.58 534.75 2282.02 30.00 2014-09-03 20:19:04.000 246 33496.55 534.73 2282.01 30.00 2014-09-03 20:19:05.000 246 33496.45 534.71 2282.04 30.00 2014-09-03 20:19:06.000 246 33496.61 534.82 2282.07 30.00 2014-09-03 20:19:07.000 246 33496.47 534.80 2282.06 30.00 2014-09-03 20:19:08.000 246 33496.49 534.77 2282.13 30.00 2014-09-03 20:19:09.000 246 33496.54 534.77 2282.06 30.00 2014-09-03 20:19:10.000 246 33496.60 534.76 2282.06 30.00 2014-09-03 20:19:11.000 246 33496.51 534.75 2281.98 30.00 2014-09-03 20:19:12.000 246 33496.52 534.78 2282.04 30.00 2014-09-03 20:19:13.000 246 33496.52 534.75 2282.03 30.00 2014-09-03 20:19:14.000 246 33496.53 534.80 2282.13 30.00 2014-09-03 20:19:15.000 246 33496.52 534.79 2282.05 30.00 2014-09-03 20:19:16.000 246 33496.60 534.79 2282.02 30.00 2014-09-03 20:19:17.000 246 33496.55 534.80 2282.02 30.00 2014-09-03 20:19:18.000 246 33496.54 534.76 2281.99 30.00 2014-09-03 20:19:19.000 246 33496.54 534.76 2282.05 30.00 2014-09-03 20:19:20.000 246 33496.64 534.77 2282.10 30.00 2014-09-03 20:19:21.000 246 33496.52 534.80 2282.09 30.00 2014-09-03 20:19:22.000 246 33496.54 534.79 2282.08 30.00 2014-09-03 20:19:23.000 246 33496.54 534.81 2282.05 30.00 2014-09-03 20:19:24.000 246 33496.55 534.79 2282.00 30.00 2014-09-03 20:19:25.000 246 33496.54 534.77 2282.04 30.00 2014-09-03 20:19:26.000 246 33496.48 534.81 2282.12 30.00 2014-09-03 20:19:27.000 246 33496.58 534.79 2282.01 30.00 2014-09-03 20:19:28.000 246 33496.53 534.81 2282.06 30.00 2014-09-03 20:19:29.000 246 33496.50 534.83 2282.13 30.00 2014-09-03 20:19:30.000 246 33496.62 534.82 2281.99 30.00 2014-09-03 20:19:31.000 246 33496.62 534.77 2282.05 30.00 2014-09-03 20:19:32.000 246 33496.50 534.79 2282.02 30.00 2014-09-03 20:19:33.000 246 33496.53 534.77 2282.06 30.00 2014-09-03 20:19:34.000 246 33496.60 534.75 2282.08 30.00 2014-09-03 20:19:35.000 246 33496.61 534.78 2282.13 30.00 2014-09-03 20:19:36.000 246 33496.50 534.74 2282.13 30.00 2014-09-03 20:19:37.000 246 33496.57 534.82 2282.11 30.00 2014-09-03 20:19:38.000 246 33496.48 534.78 2282.11 30.00 2014-09-03 20:19:39.000 246 33496.54 534.80 2281.99 30.00 2014-09-03 20:19:40.000 246 33496.66 534.81 2282.11 30.00 2014-09-03 20:19:41.000 246 33496.55 534.80 2282.06 30.00 2014-09-03 20:19:42.000 246 33496.55 534.74 2282.04 30.00 2014-09-03 20:19:42.000 246 33496.55 534.78 2281.99 30.00 2014-09-03 20:19:44.000 246 33496.57 534.79 2282.12 30.00 2014-09-03 20:19:45.000 246 33496.47 534.80 2282.05 30.00 2014-09-03 20:19:46.000 246 33496.55 534.80 2282.04 30.00 2014-09-03 20:19:47.000 246 33496.53 534.80 2282.05 30.00 2014-09-03 20:19:48.000 246 33496.61 534.78 2282.10 30.00 2014-09-03 20:19:49.000 246 33496.45 534.82 2282.10 30.00 2014-09-03 20:19:50.000 246 33496.49 534.79 2282.01 30.00 2014-09-03 20:19:51.000 246 33496.56 534.80 2282.10 30.00 2014-09-03 20:19:52.000 246 33496.49 534.82 2282.05 30.00 2014-09-03 20:19:53.000 246 33496.50 534.81 2281.91 30.00 2014-09-03 20:19:54.000 246 33496.54 534.82 2282.10 30.00 2014-09-03 20:19:55.000 246 33496.54 534.82 2282.07 30.00 2014-09-03 20:19:55.000 246 33496.46 534.79 2282.07 30.00 2014-09-03 20:19:57.000 246 33496.50 534.82 2282.05 30.00 2014-09-03 20:19:58.000 246 33496.49 534.82 2282.11 30.00 2014-09-03 20:19:59.000 246 33496.43 534.82 2282.07 30.00 2014-09-03 20:20:00.000 246 33496.53 534.82 2282.02 30.00 2014-09-03 20:20:01.000 246 33496.49 534.80 2282.08 30.00 2014-09-03 20:20:02.000 246 33496.60 534.82 2282.05 30.00 2014-09-03 20:20:03.000 246 33496.53 534.81 2282.10 30.00 2014-09-03 20:20:04.000 246 33496.47 534.84 2282.05 30.00 2014-09-03 20:20:05.000 246 33496.45 534.78 2282.07 30.00 2014-09-03 20:20:06.000 246 33496.45 534.85 2282.04 30.00 2014-09-03 20:20:07.000 246 33496.46 534.82 2282.06 30.00 2014-09-03 20:20:08.000 246 33496.54 534.80 2282.08 30.00 2014-09-03 20:20:09.000 246 33496.47 534.82 2282.13 30.00 2014-09-03 20:20:10.000 246 33496.36 534.83 2282.07 30.00 2014-09-03 20:20:11.000 246 33496.44 534.80 2282.11 30.00 2014-09-03 20:20:12.000 246 33496.47 534.81 2282.18 30.00 2014-09-03 20:20:13.000 246 33496.51 534.84 2282.07 30.00 2014-09-03 20:20:14.000 246 33496.39 534.85 2282.04 30.00 2014-09-03 20:20:15.000 246 33496.50 534.84 2282.18 30.00 2014-09-03 20:20:16.000 246 33496.37 534.88 2282.10 30.00 2014-09-03 20:20:17.000 246 33496.42 534.84 2282.09 30.00 2014-09-03 20:20:18.000 246 33496.39 534.84 2282.14 30.00 2014-09-03 20:20:19.000 246 33496.51 534.82 2282.04 30.00 2014-09-03 20:20:20.000 246 33496.43 534.83 2282.13 30.00 2014-09-03 20:20:21.000 246 33496.54 534.86 2282.07 30.00 2014-09-03 20:20:22.000 246 33496.42 534.84 2282.05 30.00 2014-09-03 20:20:23.000 246 33496.42 534.85 2282.09 30.00 2014-09-03 20:20:24.000 246 33496.46 534.83 2282.05 30.00 2014-09-03 20:20:25.000 246 33496.43 534.84 2282.16 30.00 2014-09-03 20:20:26.000 246 33496.57 534.84 2282.15 30.00 2014-09-03 20:20:27.000 246 33496.25 534.84 2282.09 30.00 2014-09-03 20:20:28.000 246 33496.49 534.83 2282.10 30.00 2014-09-03 20:20:29.000 246 33496.40 534.80 2282.11 30.00 2014-09-03 20:20:30.000 246 33496.45 534.84 2282.11 30.00 2014-09-03 20:20:31.000 246 33496.34 534.85 2282.14 30.00 2014-09-03 20:20:32.000 246 33496.36 534.85 2282.07 30.00 2014-09-03 20:20:33.000 246 33496.47 534.84 2282.11 30.00 2014-09-03 20:20:34.000 246 33496.36 534.82 2282.16 30.00 2014-09-03 20:20:35.000 246 33496.42 534.83 2282.10 30.00 2014-09-03 20:20:36.000 246 33496.43 534.87 2282.01 30.00 2014-09-03 20:20:36.000 246 33496.40 534.85 2282.13 30.00 2014-09-03 20:20:38.000 246 33496.37 534.83 2282.03 30.00 2014-09-03 20:20:39.000 246 33496.33 534.87 2281.99 30.00 2014-09-03 20:20:40.000 246 33496.47 534.82 2282.05 30.00 2014-09-03 20:20:41.000 246 33496.42 534.84 2282.02 30.00 2014-09-03 20:20:42.000 246 33496.46 534.86 2282.09 30.00 2014-09-03 20:20:43.000 246 33496.42 534.89 2282.10 30.00 2014-09-03 20:20:44.000 246 33496.40 534.88 2282.14 30.00 2014-09-03 20:20:45.000 246 33496.34 534.89 2282.14 30.00 2014-09-03 20:20:46.000 246 33496.43 534.88 2282.12 30.00 2014-09-03 20:20:47.000 246 33496.40 534.90 2282.16 30.00 2014-09-03 20:20:48.000 246 33496.45 534.87 2282.12 30.00 2014-09-03 20:20:49.000 246 33496.40 534.84 2282.05 30.00 2014-09-03 20:20:49.000 246 33496.40 534.82 2282.13 30.00 2014-09-03 20:20:51.000 246 33496.42 534.84 2282.11 30.00 2014-09-03 20:20:52.000 246 33496.36 534.82 2282.05 30.00 2014-09-03 20:20:53.000 246 33496.44 534.83 2282.09 30.00 2014-09-03 20:20:54.000 246 33496.34 534.85 2282.04 30.00 2014-09-03 20:20:55.000 246 33496.34 534.81 2282.17 30.00 2014-09-03 20:20:56.000 246 33496.43 534.83 2282.10 30.00 2014-09-03 20:20:57.000 246 33496.33 534.90 2282.11 30.00 2014-09-03 20:20:58.000 246 33496.41 534.89 2282.08 30.00 2014-09-03 20:20:59.000 246 33496.30 534.88 2282.07 30.00 2014-09-03 20:21:00.000 246 33496.31 534.90 2282.09 30.00 2014-09-03 20:21:01.000 246 33496.36 534.87 2282.08 30.00 2014-09-03 20:21:02.000 246 33496.39 534.86 2282.14 30.00 2014-09-03 20:21:03.000 246 33496.30 534.87 2282.10 30.00 2014-09-03 20:21:04.000 246 33496.37 534.88 2282.10 30.00 2014-09-03 20:21:05.000 246 33496.44 534.85 2282.11 30.00 2014-09-03 20:21:06.000 246 33496.39 534.89 2282.15 30.00 2014-09-03 20:21:07.000 246 33496.41 534.87 2282.10 30.00 2014-09-03 20:21:08.000 246 33496.36 534.89 2282.01 30.00 2014-09-03 20:21:09.000 246 33496.35 534.85 2282.07 30.00 2014-09-03 20:21:10.000 246 33496.38 534.82 2282.08 30.00 2014-09-03 20:21:11.000 246 33496.39 534.84 2282.08 30.00 2014-09-03 20:21:12.000 246 33496.40 534.86 2282.06 30.00 2014-09-03 20:21:13.000 246 33496.32 534.87 2282.17 30.00 2014-09-03 20:21:14.000 246 33496.34 534.88 2282.09 30.00 2014-09-03 20:21:15.000 246 33496.31 534.88 2282.14 30.00 2014-09-03 20:21:16.000 246 33496.44 534.86 2282.08 30.00 2014-09-03 20:21:17.000 246 33496.34 534.80 2282.11 30.00 2014-09-03 20:21:18.000 246 33496.38 534.85 2282.10 30.00 2014-09-03 20:21:19.000 246 33496.40 534.86 2282.15 30.00 2014-09-03 20:21:20.000 246 33496.47 534.84 2282.08 30.00 2014-09-03 20:21:21.000 246 33496.33 534.86 2282.03 30.00 2014-09-03 20:21:22.000 246 33496.30 534.84 2282.07 30.00 2014-09-03 20:21:23.000 246 33496.30 534.83 2282.14 30.00 2014-09-03 20:21:24.000 246 33496.31 534.88 2282.10 30.00 2014-09-03 20:21:25.000 246 33496.40 534.87 2282.11 30.00 2014-09-03 20:21:26.000 246 33496.40 534.91 2282.13 30.00 2014-09-03 20:21:27.000 246 33496.36 534.83 2282.08 30.00 2014-09-03 20:21:28.000 246 33496.30 534.84 2282.11 30.00 2014-09-03 20:21:29.000 246 33496.38 534.86 2282.07 30.00 2014-09-03 20:21:30.000 246 33496.27 534.88 2282.05 30.00 2014-09-03 20:21:30.000 246 33496.33 534.82 2282.01 30.00 2014-09-03 20:21:32.000 246 33496.41 534.82 2282.09 30.00 2014-09-03 20:21:33.000 246 33496.25 534.84 2282.08 30.00 2014-09-03 20:21:34.000 246 33496.39 534.87 2282.11 30.00 2014-09-03 20:21:35.000 246 33496.33 534.85 2282.10 30.00 2014-09-03 20:21:36.000 246 33496.33 534.87 2282.08 30.00 2014-09-03 20:21:37.000 246 33496.37 534.84 2282.13 30.00 2014-09-03 20:21:38.000 246 33496.35 534.80 2282.02 30.00 2014-09-03 20:21:39.000 246 33496.39 534.86 2282.13 30.00 2014-09-03 20:21:40.000 246 33496.25 534.82 2282.10 30.00 2014-09-03 20:21:41.000 246 33496.36 534.85 2282.10 30.00 2014-09-03 20:21:42.000 246 33496.40 534.84 2282.10 30.00 2014-09-03 20:21:43.000 246 33496.37 534.88 2282.05 30.00 2014-09-03 20:21:43.000 246 33496.43 534.82 2282.04 30.00 2014-09-03 20:21:45.000 246 33496.33 534.84 2282.05 30.00 2014-09-03 20:21:46.000 246 33496.40 534.86 2282.15 30.00 2014-09-03 20:21:47.000 246 33496.39 534.87 2282.12 30.00 2014-09-03 20:21:48.000 246 33496.37 534.89 2282.13 30.00 2014-09-03 20:21:49.000 246 33496.36 534.81 2282.10 30.00 2014-09-03 20:21:50.000 246 33496.39 534.89 2282.06 30.00 2014-09-03 20:21:51.000 246 33496.24 534.83 2282.14 30.00 2014-09-03 20:21:52.000 246 33496.33 534.90 2282.11 30.00 2014-09-03 20:21:53.000 246 33496.37 534.87 2282.02 30.00 2014-09-03 20:21:54.000 246 33496.37 534.86 2282.04 30.00 2014-09-03 20:21:55.000 246 33496.35 534.87 2282.04 30.00 2014-09-03 20:21:56.000 246 33496.37 534.86 2282.08 30.00 2014-09-03 20:21:57.000 246 33496.22 534.87 2282.08 30.00 2014-09-03 20:21:58.000 246 33496.42 534.86 2282.05 30.00 2014-09-03 20:21:59.000 246 33496.31 534.82 2282.05 30.00 2014-09-03 20:22:00.000 246 33496.37 534.87 2282.08 30.00 2014-09-03 20:22:01.000 246 33496.32 534.86 2282.03 30.00 2014-09-03 20:22:02.000 246 33496.34 534.85 2282.16 30.00 2014-09-03 20:22:03.000 246 33496.37 534.85 2282.16 30.00 2014-09-03 20:22:04.000 246 33496.30 534.89 2282.07 30.00 2014-09-03 20:22:05.000 246 33496.32 534.84 2282.02 30.00 2014-09-03 20:22:06.000 246 33496.36 534.83 2282.05 30.00 2014-09-03 20:22:07.000 246 33496.39 534.88 2282.13 30.00 2014-09-03 20:22:08.000 246 33496.43 534.89 2282.01 30.00 2014-09-03 20:22:09.000 246 33496.37 534.83 2282.11 30.00 2014-09-03 20:22:10.000 246 33496.24 534.87 2282.06 30.00 2014-09-03 20:22:11.000 246 33496.27 534.82 2282.13 30.00 2014-09-03 20:22:12.000 246 33496.43 534.83 2282.15 30.00 2014-09-03 20:22:13.000 246 33496.37 534.85 2282.08 30.00 2014-09-03 20:22:14.000 246 33496.27 534.85 2282.15 30.00 2014-09-03 20:22:15.000 246 33496.34 534.86 2282.12 30.00 2014-09-03 20:22:16.000 246 33496.29 534.84 2282.13 30.00 2014-09-03 20:22:17.000 246 33496.31 534.81 2282.06 30.00 2014-09-03 20:22:18.000 246 33496.36 534.80 2282.11 30.00 2014-09-03 20:22:19.000 246 33496.41 534.81 2282.09 30.00 2014-09-03 20:22:20.000 246 33496.31 534.87 2282.04 30.00 2014-09-03 20:22:21.000 246 33496.42 534.84 2282.14 30.00 2014-09-03 20:22:22.000 246 33496.43 534.80 2282.01 30.00 2014-09-03 20:22:23.000 246 33496.33 534.81 2282.07 30.00 2014-09-03 20:22:24.000 246 33496.44 534.85 2282.11 30.00 2014-09-03 20:22:24.000 246 33496.43 534.81 2281.99 30.00 2014-09-03 20:22:26.000 246 33496.46 534.81 2282.13 30.00 2014-09-03 20:22:27.000 246 33496.26 534.91 2282.10 30.00 2014-09-03 20:22:28.000 246 33496.43 534.81 2282.11 30.00 2014-09-03 20:22:29.000 246 33496.36 534.80 2282.10 30.00 2014-09-03 20:22:30.000 246 33496.33 534.87 2282.13 30.00 2014-09-03 20:22:31.000 246 33496.37 534.84 2282.21 30.00 2014-09-03 20:22:32.000 246 33496.43 534.82 2282.17 30.00 2014-09-03 20:22:33.000 246 33496.32 534.80 2282.04 30.00 2014-09-03 20:22:34.000 246 33496.33 534.84 2282.13 30.00 2014-09-03 20:22:35.000 246 33496.37 534.84 2282.05 30.00 2014-09-03 20:22:36.000 246 33496.40 534.86 2282.15 30.00 2014-09-03 20:22:37.000 246 33496.36 534.82 2282.04 30.00 2014-09-03 20:22:37.000 246 33496.39 534.83 2282.02 30.00 2014-09-03 20:22:39.000 246 33496.39 534.80 2282.08 30.00 2014-09-03 20:22:40.000 246 33496.46 534.85 2282.07 30.00 2014-09-03 20:22:41.000 246 33496.44 534.85 2282.14 30.00 2014-09-03 20:22:42.000 246 33496.37 534.84 2282.09 30.00 2014-09-03 20:22:43.000 246 33496.40 534.86 2282.09 30.00 2014-09-03 20:22:44.000 246 33496.42 534.85 2282.07 30.00 2014-09-03 20:22:45.000 246 33496.34 534.85 2282.08 30.00 2014-09-03 20:22:46.000 246 33496.33 534.84 2282.04 30.00 2014-09-03 20:22:47.000 246 33496.44 534.81 2282.08 30.00 2014-09-03 20:22:48.000 246 33496.40 534.84 2282.08 30.00 2014-09-03 20:22:49.000 246 33496.36 534.83 2282.10 30.00 2014-09-03 20:22:50.000 246 33496.40 534.82 2282.10 30.00 2014-09-03 20:22:51.000 246 33496.37 534.80 2282.05 30.00 2014-09-03 20:22:52.000 246 33496.58 534.84 2282.07 30.00 2014-09-03 20:22:53.000 246 33496.46 534.84 2282.03 30.00 2014-09-03 20:22:54.000 246 33496.43 534.86 2282.07 30.00 2014-09-03 20:22:55.000 246 33496.49 534.81 2282.16 30.00 2014-09-03 20:22:56.000 246 33496.48 534.84 2282.16 30.00 2014-09-03 20:22:57.000 246 33496.47 534.83 2282.08 30.00 2014-09-03 20:22:58.000 246 33496.46 534.82 2282.05 30.00 2014-09-03 20:22:59.000 246 33496.44 534.81 2282.11 30.00 2014-09-03 20:23:00.000 246 33496.52 534.79 2282.06 30.00 2014-09-03 20:23:01.000 246 33496.40 534.86 2282.08 30.00 2014-09-03 20:23:02.000 246 33496.48 534.85 2282.05 30.00 2014-09-03 20:23:03.000 246 33496.37 534.83 2282.06 30.00 2014-09-03 20:23:04.000 246 33496.42 534.80 2282.21 30.00 2014-09-03 20:23:05.000 246 33496.40 534.82 2282.20 30.00 2014-09-03 20:23:06.000 246 33496.42 534.84 2282.11 30.00 2014-09-03 20:23:07.000 246 33496.40 534.82 2282.05 30.00 2014-09-03 20:23:08.000 246 33496.39 534.78 2282.03 30.00 2014-09-03 20:23:09.000 246 33496.43 534.85 2282.10 30.00 2014-09-03 20:23:10.000 246 33496.31 534.83 2281.98 30.00 2014-09-03 20:23:11.000 246 33496.42 534.85 2282.01 30.00 2014-09-03 20:23:12.000 246 33496.37 534.82 2282.07 30.00 2014-09-03 20:23:13.000 246 33496.37 534.82 2281.95 30.00 2014-09-03 20:23:14.000 246 33496.39 534.84 2282.07 30.00 2014-09-03 20:23:15.000 246 33496.43 534.82 2282.07 30.00 2014-09-03 20:23:16.000 246 33496.34 534.81 2282.04 30.00 2014-09-03 20:23:17.000 246 33496.39 534.86 2282.06 30.00 2014-09-03 20:23:18.000 246 33496.42 534.82 2282.10 30.00 2014-09-03 20:23:18.000 246 33496.36 534.84 2282.12 30.00 2014-09-03 20:23:20.000 246 33496.41 534.87 2282.03 30.00 2014-09-03 20:23:21.000 246 33496.38 534.84 2282.01 30.00 2014-09-03 20:23:22.000 246 33496.39 534.84 2282.11 30.00 2014-09-03 20:23:23.000 246 33496.40 534.86 2282.11 30.00 2014-09-03 20:23:24.000 246 33496.42 534.80 2282.05 30.00 2014-09-03 20:23:25.000 246 33496.46 534.81 2282.04 30.00 2014-09-03 20:23:26.000 246 33496.42 534.86 2282.01 30.00 2014-09-03 20:23:27.000 246 33496.46 534.84 2282.09 30.00 2014-09-03 20:23:28.000 246 33496.51 534.85 2282.05 30.00 2014-09-03 20:23:29.000 246 33496.45 534.87 2282.04 30.00 2014-09-03 20:23:30.000 246 33496.50 534.84 2282.00 30.00 2014-09-03 20:23:31.000 246 33496.45 534.83 2281.99 30.00 2014-09-03 20:23:31.000 246 33496.45 534.84 2282.03 30.00 2014-09-03 20:23:33.000 246 33496.45 534.84 2282.01 30.00 2014-09-03 20:23:34.000 246 33496.42 534.84 2282.07 30.00 2014-09-03 20:23:35.000 246 33496.48 534.86 2282.06 30.00 2014-09-03 20:23:36.000 246 33496.45 534.87 2282.04 30.00 2014-09-03 20:23:37.000 246 33496.44 534.86 2282.11 30.00 2014-09-03 20:23:38.000 246 33496.43 534.83 2282.00 30.00 2014-09-03 20:23:39.000 246 33496.51 534.90 2282.08 30.00 2014-09-03 20:23:40.000 246 33496.45 534.85 2282.01 30.00 2014-09-03 20:23:41.000 246 33496.44 534.82 2281.93 30.00 2014-09-03 20:23:42.000 246 33496.50 534.90 2282.05 30.00 2014-09-03 20:23:43.000 246 33496.42 534.91 2282.01 30.00 2014-09-03 20:23:44.000 246 33496.47 534.81 2282.08 30.00 2014-09-03 20:23:45.000 246 33496.42 534.86 2281.99 30.00 2014-09-03 20:23:46.000 246 33496.40 534.83 2282.02 30.00 2014-09-03 20:23:47.000 246 33496.46 534.85 2282.03 30.00 2014-09-03 20:23:48.000 246 33496.42 534.82 2282.01 30.00 2014-09-03 20:23:49.000 246 33496.48 534.83 2281.97 30.00 2014-09-03 20:23:50.000 246 33496.43 534.85 2282.03 30.00 2014-09-03 20:23:51.000 246 33496.48 534.83 2281.95 30.00 2014-09-03 20:23:52.000 246 33496.53 534.83 2281.95 30.00 2014-09-03 20:23:53.000 246 33496.53 534.83 2282.01 30.00 2014-09-03 20:23:54.000 246 33496.46 534.86 2282.04 30.00 2014-09-03 20:23:55.000 246 33496.42 534.79 2282.05 30.00 2014-09-03 20:23:56.000 246 33496.43 534.85 2282.06 30.00 2014-09-03 20:23:57.000 246 33496.53 534.83 2282.13 30.00 2014-09-03 20:23:58.000 246 33496.44 534.85 2282.07 30.00 2014-09-03 20:23:59.000 246 33496.47 534.83 2282.07 30.00 2014-09-03 20:24:00.000 246 33496.50 534.84 2281.98 30.00 2014-09-03 20:24:01.000 246 33496.49 534.79 2282.02 30.00 2014-09-03 20:24:02.000 246 33496.43 534.85 2282.09 30.00 2014-09-03 20:24:03.000 246 33496.59 534.89 2282.00 30.00 2014-09-03 20:24:04.000 246 33496.50 534.88 2282.03 30.00 2014-09-03 20:24:05.000 246 33496.52 534.87 2281.98 30.00 2014-09-03 20:24:06.000 246 33496.58 534.84 2282.08 30.00 2014-09-03 20:24:07.000 246 33496.47 534.83 2281.97 30.00 2014-09-03 20:24:08.000 246 33496.50 534.87 2282.06 30.00 2014-09-03 20:24:09.000 246 33496.47 534.86 2281.98 30.00 2014-09-03 20:24:10.000 246 33496.52 534.82 2282.04 30.00 2014-09-03 20:24:11.000 246 33496.48 534.81 2282.07 30.00 2014-09-03 20:24:12.000 246 33496.48 534.84 2282.05 30.00 2014-09-03 20:24:12.000 246 33496.57 534.83 2282.16 30.00 2014-09-03 20:24:14.000 246 33496.48 534.84 2282.00 30.00 2014-09-03 20:24:15.000 246 33496.51 534.86 2282.05 30.00 2014-09-03 20:24:16.000 246 33496.45 534.87 2282.05 30.00 2014-09-03 20:24:17.000 246 33496.41 534.85 2282.03 30.00 2014-09-03 20:24:18.000 246 33496.49 534.82 2282.08 30.00 2014-09-03 20:24:19.000 246 33496.40 534.85 2281.98 30.00 2014-09-03 20:24:20.000 246 33496.42 534.87 2282.03 30.00 2014-09-03 20:24:21.000 246 33496.52 534.83 2281.92 30.00 2014-09-03 20:24:22.000 246 33496.55 534.82 2282.06 30.00 2014-09-03 20:24:23.000 246 33496.43 534.82 2282.06 30.00 2014-09-03 20:24:24.000 246 33496.55 534.82 2282.02 30.00 2014-09-03 20:24:25.000 246 33496.51 534.83 2282.04 30.00 2014-09-03 20:24:25.000 246 33496.48 534.83 2282.12 30.00 2014-09-03 20:24:27.000 246 33496.36 534.81 2282.03 30.00 2014-09-03 20:24:28.000 246 33496.67 534.83 2282.14 30.00 2014-09-03 20:24:29.000 246 33496.54 534.81 2282.02 30.00 2014-09-03 20:24:30.000 246 33496.55 534.81 2282.08 30.00 2014-09-03 20:24:31.000 246 33496.49 534.81 2282.02 30.00 2014-09-03 20:24:32.000 246 33496.53 534.85 2282.08 30.00 2014-09-03 20:24:33.000 246 33496.49 534.81 2282.02 30.00 2014-09-03 20:24:34.000 246 33496.55 534.82 2282.06 30.00 2014-09-03 20:24:35.000 246 33496.60 534.80 2282.08 30.00 2014-09-03 20:24:36.000 246 33496.58 534.83 2282.09 30.00 2014-09-03 20:24:37.000 246 33496.59 534.83 2282.04 30.00 2014-09-03 20:24:38.000 246 33496.50 534.84 2282.13 30.00 2014-09-03 20:24:39.000 246 33496.55 534.82 2282.10 30.00 2014-09-03 20:24:40.000 246 33496.64 534.83 2281.96 30.00 2014-09-03 20:24:41.000 246 33496.61 534.84 2282.02 30.00 2014-09-03 20:24:42.000 246 33496.57 534.85 2282.02 30.00 2014-09-03 20:24:43.000 246 33496.64 534.87 2282.03 30.00 2014-09-03 20:24:44.000 246 33496.61 534.83 2282.01 30.00 2014-09-03 20:24:45.000 246 33496.55 534.86 2281.99 30.00 2014-09-03 20:24:46.000 246 33496.57 534.84 2282.06 30.00 2014-09-03 20:24:47.000 246 33496.57 534.82 2282.05 30.00 2014-09-03 20:24:48.000 246 33496.55 534.84 2282.00 30.00 2014-09-03 20:24:49.000 246 33496.56 534.83 2282.08 30.00 2014-09-03 20:24:50.000 246 33496.48 534.79 2282.05 30.00 2014-09-03 20:24:51.000 246 33496.59 534.78 2282.01 30.00 2014-09-03 20:24:52.000 246 33496.50 534.81 2282.06 30.00 2014-09-03 20:24:53.000 246 33496.54 534.85 2282.00 30.00 2014-09-03 20:24:54.000 246 33496.55 534.79 2281.99 30.00 2014-09-03 20:24:55.000 246 33496.55 534.81 2282.02 30.00 2014-09-03 20:24:56.000 246 33496.56 534.82 2282.10 30.00 2014-09-03 20:24:57.000 246 33496.51 534.84 2281.98 30.00 2014-09-03 20:24:58.000 246 33496.61 534.85 2282.11 30.00 2014-09-03 20:24:59.000 246 33496.57 534.83 2282.13 30.00 2014-09-03 20:25:00.000 246 33496.58 534.84 2282.10 30.00 2014-09-03 20:25:01.000 246 33496.58 534.82 2281.98 30.00 2014-09-03 20:25:02.000 246 33496.47 534.83 2281.95 30.00 2014-09-03 20:25:03.000 246 33496.51 534.82 2282.06 30.00 2014-09-03 20:25:04.000 246 33496.52 534.80 2281.97 30.00 2014-09-03 20:25:05.000 246 33496.49 534.83 2282.04 30.00 2014-09-03 20:25:06.000 246 33496.53 534.82 2282.12 30.00 2014-09-03 20:25:06.000 246 33496.60 534.81 2282.10 30.00 2014-09-03 20:25:08.000 246 33496.60 534.84 2282.01 30.00 2014-09-03 20:25:09.000 246 33496.49 534.85 2281.98 30.00 2014-09-03 20:25:10.000 246 33496.55 534.84 2282.09 30.00 2014-09-03 20:25:11.000 246 33496.52 534.82 2282.10 30.00 2014-09-03 20:25:12.000 246 33496.55 534.87 2282.05 30.00 2014-09-03 20:25:13.000 246 33496.52 534.83 2282.11 30.00 2014-09-03 20:25:14.000 246 33496.52 534.82 2282.05 30.00 2014-09-03 20:25:15.000 246 33496.59 534.88 2282.05 30.00 2014-09-03 20:25:16.000 246 33496.54 534.83 2282.09 30.00 2014-09-03 20:25:17.000 246 33496.55 534.84 2282.08 30.00 2014-09-03 20:25:18.000 246 33496.56 534.86 2282.06 30.00 2014-09-03 20:25:19.000 246 33496.61 534.84 2282.05 30.00 2014-09-03 20:25:19.000 246 33496.49 534.82 2282.04 30.00 2014-09-03 20:25:21.000 246 33496.49 534.86 2282.05 30.00 2014-09-03 20:25:22.000 246 33496.51 534.84 2282.16 30.00 2014-09-03 20:25:23.000 246 33496.50 534.79 2282.14 30.00 2014-09-03 20:25:24.000 246 33496.61 534.86 2282.01 30.00 2014-09-03 20:25:25.000 246 33496.61 534.84 2282.10 30.00 2014-09-03 20:25:26.000 246 33496.51 534.87 2282.10 30.00 2014-09-03 20:25:27.000 246 33496.69 534.83 2282.04 30.00 2014-09-03 20:25:28.000 246 33496.49 534.84 2282.06 30.00 2014-09-03 20:25:29.000 246 33496.51 534.83 2282.03 30.00 2014-09-03 20:25:30.000 246 33496.63 534.84 2282.02 30.00 2014-09-03 20:25:31.000 246 33496.57 534.78 2282.06 30.00 2014-09-03 20:25:32.000 246 33496.60 534.80 2282.04 30.00 2014-09-03 20:25:33.000 246 33496.48 534.83 2282.05 30.00 2014-09-03 20:25:34.000 246 33496.58 534.86 2282.11 30.00 2014-09-03 20:25:35.000 246 33496.61 534.81 2282.07 30.00 2014-09-03 20:25:36.000 246 33496.61 534.83 2282.14 30.00 2014-09-03 20:25:37.000 246 33496.52 534.84 2282.04 30.00 2014-09-03 20:25:38.000 246 33496.55 534.85 2282.02 30.00 2014-09-03 20:25:39.000 246 33496.62 534.85 2282.08 30.00 2014-09-03 20:25:40.000 246 33496.47 534.86 2282.05 30.00 2014-09-03 20:25:41.000 246 33496.50 534.84 2282.08 30.00 2014-09-03 20:25:42.000 246 33496.58 534.84 2282.15 30.00 2014-09-03 20:25:43.000 246 33496.60 534.85 2282.13 30.00 2014-09-03 20:25:44.000 246 33496.55 534.85 2282.08 30.00 2014-09-03 20:25:45.000 246 33496.64 534.92 2282.08 30.00 2014-09-03 20:25:46.000 246 33496.68 534.84 2282.05 30.00 2014-09-03 20:25:47.000 246 33496.46 534.86 2282.08 30.00 2014-09-03 20:25:48.000 246 33496.64 534.80 2282.14 30.00 2014-09-03 20:25:49.000 246 33496.58 534.85 2282.05 30.00 2014-09-03 20:25:50.000 246 33496.52 534.83 2282.08 30.00 2014-09-03 20:25:51.000 246 33496.59 534.88 2282.10 30.00 2014-09-03 20:25:52.000 246 33496.57 534.85 2282.11 30.00 2014-09-03 20:25:53.000 246 33496.57 534.87 2282.01 30.00 2014-09-03 20:25:54.000 246 33496.59 534.88 2282.12 30.00 2014-09-03 20:25:55.000 246 33496.55 534.85 2282.09 30.00 2014-09-03 20:25:56.000 246 33496.64 534.85 2282.01 30.00 2014-09-03 20:25:57.000 246 33496.57 534.87 2282.13 30.00 2014-09-03 20:25:58.000 246 33496.52 534.87 2282.17 30.00 2014-09-03 20:25:59.000 246 33496.56 534.87 2282.13 30.00 2014-09-03 20:26:00.000 246 33496.53 534.86 2282.10 30.00 2014-09-03 20:26:00.000 246 33496.51 534.85 2282.03 30.00 2014-09-03 20:26:02.000 246 33496.60 534.86 2282.10 30.00 2014-09-03 20:26:03.000 246 33496.57 534.83 2282.13 30.00 2014-09-03 20:26:04.000 246 33496.54 534.86 2282.11 30.00 2014-09-03 20:26:05.000 246 33496.48 534.87 2282.09 30.00 2014-09-03 20:26:06.000 246 33496.60 534.82 2282.06 30.00 2014-09-03 20:26:07.000 246 33496.58 534.86 2282.13 30.00 2014-09-03 20:26:08.000 246 33496.62 534.87 2282.16 30.00 2014-09-03 20:26:09.000 246 33496.56 534.84 2282.10 30.00 2014-09-03 20:26:10.000 246 33496.54 534.84 2282.10 30.00 2014-09-03 20:26:11.000 246 33496.55 534.83 2282.07 30.00 2014-09-03 20:26:12.000 246 33496.55 534.79 2282.05 30.00 2014-09-03 20:26:13.000 246 33496.59 534.82 2282.14 30.00 2014-09-03 20:26:13.000 246 33496.50 534.84 2282.04 30.00 2014-09-03 20:26:15.000 246 33496.59 534.82 2282.07 30.00 2014-09-03 20:26:16.000 246 33496.43 534.85 2282.15 30.00 2014-09-03 20:26:17.000 246 33496.54 534.83 2282.08 30.00 2014-09-03 20:26:18.000 246 33496.57 534.85 2282.10 30.00 2014-09-03 20:26:19.000 246 33496.56 534.90 2282.09 30.00 2014-09-03 20:26:20.000 246 33496.47 534.82 2282.10 30.00 2014-09-03 20:26:21.000 246 33496.50 534.84 2282.08 30.00 2014-09-03 20:26:22.000 246 33496.52 534.84 2282.04 30.00 2014-09-03 20:26:23.000 246 33496.58 534.83 2282.08 30.00 2014-09-03 20:26:24.000 246 33496.50 534.87 2282.10 30.00 2014-09-03 20:26:25.000 246 33496.54 534.86 2282.08 30.00 2014-09-03 20:26:26.000 246 33496.47 534.89 2282.15 30.00 2014-09-03 20:26:27.000 246 33496.53 534.91 2282.02 30.00 2014-09-03 20:26:28.000 246 33496.58 534.87 2282.07 30.00 2014-09-03 20:26:29.000 246 33496.46 534.86 2282.07 30.00 2014-09-03 20:26:30.000 246 33496.55 534.88 2282.07 30.00 2014-09-03 20:26:31.000 246 33496.60 534.90 2282.03 30.00 2014-09-03 20:26:32.000 246 33496.52 534.92 2282.11 30.00 2014-09-03 20:26:33.000 246 33496.53 534.89 2282.08 30.00 2014-09-03 20:26:34.000 246 33496.52 534.92 2282.01 30.00 2014-09-03 20:26:35.000 246 33496.41 534.88 2282.02 30.00 2014-09-03 20:26:36.000 246 33496.43 534.92 2282.16 30.00 2014-09-03 20:26:37.000 246 33496.55 534.87 2282.04 30.00 2014-09-03 20:26:38.000 246 33496.50 534.89 2282.10 30.00 2014-09-03 20:26:39.000 246 33496.52 534.92 2282.17 30.00 2014-09-03 20:26:40.000 246 33496.47 534.91 2282.11 30.00 2014-09-03 20:26:41.000 246 33496.36 534.90 2282.11 30.00 2014-09-03 20:26:42.000 246 33496.54 534.91 2282.07 30.00 2014-09-03 20:26:43.000 246 33496.49 534.92 2282.12 30.00 2014-09-03 20:26:44.000 246 33496.42 534.97 2282.11 30.00 2014-09-03 20:26:45.000 246 33496.51 534.89 2282.11 30.00 2014-09-03 20:26:46.000 246 33496.36 534.88 2282.10 30.00 2014-09-03 20:26:47.000 246 33496.47 534.91 2282.16 30.00 2014-09-03 20:26:48.000 246 33496.50 534.94 2282.13 30.00 2014-09-03 20:26:49.000 246 33496.45 534.90 2282.08 30.00 2014-09-03 20:26:50.000 246 33496.39 534.85 2282.17 30.00 2014-09-03 20:26:51.000 246 33496.43 534.92 2282.09 30.00 2014-09-03 20:26:52.000 246 33496.44 534.92 2282.10 30.00 2014-09-03 20:26:53.000 246 33496.44 534.91 2282.08 30.00 2014-09-03 20:26:54.000 246 33496.43 534.94 2282.12 30.00 2014-09-03 20:26:54.000 246 33496.42 534.92 2282.20 30.00 2014-09-03 20:26:56.000 246 33496.39 534.93 2282.09 30.00 2014-09-03 20:26:57.000 246 33496.51 534.95 2282.16 30.00 2014-09-03 20:26:58.000 246 33496.40 534.91 2282.14 30.00 2014-09-03 20:26:59.000 246 33496.43 534.87 2282.12 30.00 2014-09-03 20:27:00.000 246 33496.46 534.92 2282.19 30.00 2014-09-03 20:27:01.000 246 33496.41 534.88 2282.11 30.00 2014-09-03 20:27:02.000 246 33496.39 534.93 2282.14 30.00 2014-09-03 20:27:03.000 246 33496.40 534.92 2282.16 30.00 2014-09-03 20:27:04.000 246 33496.55 534.89 2282.17 30.00 2014-09-03 20:27:05.000 246 33496.39 534.88 2282.15 30.00 2014-09-03 20:27:06.000 246 33496.39 534.90 2282.11 30.00 2014-09-03 20:27:07.000 246 33496.43 534.93 2282.13 30.00 2014-09-03 20:27:07.000 246 33496.37 534.90 2282.14 30.00 2014-09-03 20:27:09.000 246 33496.34 534.89 2282.10 30.00 2014-09-03 20:27:10.000 246 33496.40 534.92 2282.12 30.00 2014-09-03 20:27:11.000 246 33496.39 534.93 2282.16 30.00 2014-09-03 20:27:12.000 246 33496.37 534.89 2282.15 30.00 2014-09-03 20:27:13.000 246 33496.41 534.96 2282.17 30.00 2014-09-03 20:27:14.000 246 33496.31 534.92 2282.13 30.00 2014-09-03 20:27:15.000 246 33496.37 534.93 2282.10 30.00 2014-09-03 20:27:16.000 246 33496.34 534.94 2282.20 30.00 2014-09-03 20:27:17.000 246 33496.31 534.89 2282.14 30.00 2014-09-03 20:27:18.000 246 33496.36 534.92 2282.19 30.00 2014-09-03 20:27:19.000 246 33496.45 534.87 2282.12 30.00 2014-09-03 20:27:20.000 246 33496.39 534.88 2282.10 30.00 2014-09-03 20:27:21.000 246 33496.42 534.94 2282.15 30.00 2014-09-03 20:27:22.000 246 33496.33 534.90 2282.13 30.00 2014-09-03 20:27:23.000 246 33496.39 534.89 2282.11 30.00 2014-09-03 20:27:24.000 246 33496.46 534.95 2282.16 30.00 2014-09-03 20:27:25.000 246 33496.36 534.94 2282.13 30.00 2014-09-03 20:27:26.000 246 33496.48 534.92 2282.18 30.00 2014-09-03 20:27:27.000 246 33496.41 534.89 2282.13 30.00 2014-09-03 20:27:28.000 246 33496.45 534.91 2282.13 30.00 2014-09-03 20:27:29.000 246 33496.33 534.91 2282.17 30.00 2014-09-03 20:27:30.000 246 33496.29 534.91 2282.21 30.00 2014-09-03 20:27:31.000 246 33496.34 534.91 2282.11 30.00 2014-09-03 20:27:32.000 246 33496.40 534.89 2282.05 30.00 2014-09-03 20:27:33.000 246 33496.39 534.89 2282.23 30.00 2014-09-03 20:27:34.000 246 33496.37 534.87 2282.16 30.00 2014-09-03 20:27:35.000 246 33496.34 534.89 2282.15 30.00 2014-09-03 20:27:36.000 246 33496.34 534.90 2282.19 30.00 2014-09-03 20:27:37.000 246 33496.34 534.89 2282.10 30.00 2014-09-03 20:27:38.000 246 33496.37 534.89 2282.17 30.00 2014-09-03 20:27:39.000 246 33496.32 534.88 2282.13 30.00 2014-09-03 20:27:40.000 246 33496.36 534.92 2282.17 30.00 2014-09-03 20:27:41.000 246 33496.34 534.91 2282.17 30.00 2014-09-03 20:27:42.000 246 33496.34 534.90 2282.18 30.00 2014-09-03 20:27:43.000 246 33496.37 534.93 2282.13 30.00 2014-09-03 20:27:44.000 246 33496.31 534.90 2282.12 30.00 2014-09-03 20:27:45.000 246 33496.33 534.90 2282.26 30.00 2014-09-03 20:27:46.000 246 33496.21 534.89 2282.16 30.00 2014-09-03 20:27:47.000 246 33496.30 534.89 2282.14 30.00 2014-09-03 20:27:48.000 246 33496.29 534.89 2282.20 30.00 2014-09-03 20:27:48.000 246 33496.33 534.90 2282.15 30.00 2014-09-03 20:27:50.000 246 33496.32 534.84 2282.16 30.00 2014-09-03 20:27:51.000 246 33496.33 534.86 2282.17 30.00 2014-09-03 20:27:52.000 246 33496.30 534.85 2282.20 30.00 2014-09-03 20:27:53.000 246 33496.29 534.81 2282.16 30.00 2014-09-03 20:27:54.000 246 33496.32 534.84 2282.14 30.00 2014-09-03 20:27:55.000 246 33496.33 534.84 2282.13 30.00 2014-09-03 20:27:56.000 246 33496.31 534.87 2282.14 30.00 2014-09-03 20:27:57.000 246 33496.33 534.84 2282.12 30.00 2014-09-03 20:27:58.000 246 33496.36 534.84 2282.16 30.00 2014-09-03 20:27:59.000 246 33496.34 534.86 2282.16 30.00 2014-09-03 20:28:00.000 246 33496.46 534.86 2282.11 30.00 2014-09-03 20:28:01.000 246 33496.35 534.87 2282.13 30.00 2014-09-03 20:28:01.000 246 33496.21 534.90 2282.05 30.00 2014-09-03 20:28:03.000 246 33496.32 534.86 2282.14 30.00 2014-09-03 20:28:04.000 246 33496.38 534.84 2282.18 30.00 2014-09-03 20:28:05.000 246 33496.37 534.80 2282.16 30.00 2014-09-03 20:28:06.000 246 33496.37 534.86 2282.13 30.00 2014-09-03 20:28:07.000 246 33496.29 534.84 2282.18 30.00 2014-09-03 20:28:08.000 246 33496.22 534.82 2282.11 30.00 2014-09-03 20:28:09.000 246 33496.37 534.85 2282.13 30.00 2014-09-03 20:28:10.000 246 33496.33 534.82 2282.14 30.00 2014-09-03 20:28:11.000 246 33496.31 534.86 2282.08 30.00 2014-09-03 20:28:12.000 246 33496.27 534.79 2282.13 30.00 2014-09-03 20:28:13.000 246 33496.48 534.81 2282.13 30.00 2014-09-03 20:28:14.000 246 33496.43 534.82 2282.16 30.00 2014-09-03 20:28:15.000 246 33496.39 534.81 2282.10 30.00 2014-09-03 20:28:16.000 246 33496.42 534.82 2282.11 30.00 2014-09-03 20:28:17.000 246 33496.39 534.78 2282.19 30.00 2014-09-03 20:28:18.000 246 33496.34 534.82 2282.20 30.00 2014-09-03 20:28:19.000 246 33496.43 534.80 2282.15 30.00 2014-09-03 20:28:20.000 246 33496.39 534.81 2282.10 30.00 2014-09-03 20:28:21.000 246 33496.42 534.80 2282.10 30.00 2014-09-03 20:28:22.000 246 33496.23 534.84 2282.11 30.00 2014-09-03 20:28:23.000 246 33496.40 534.78 2282.14 30.00 2014-09-03 20:28:24.000 246 33496.30 534.77 2282.20 30.00 2014-09-03 20:28:25.000 246 33496.34 534.76 2282.16 30.00 2014-09-03 20:28:26.000 246 33496.43 534.80 2282.08 30.00 2014-09-03 20:28:27.000 246 33496.39 534.80 2282.09 30.00 2014-09-03 20:28:28.000 246 33496.33 534.80 2282.10 30.00 2014-09-03 20:28:29.000 246 33496.39 534.76 2282.07 30.00 2014-09-03 20:28:30.000 246 33496.30 534.78 2282.16 30.00 2014-09-03 20:28:31.000 246 33496.33 534.81 2282.17 30.00 2014-09-03 20:28:32.000 246 33496.27 534.78 2282.11 30.00 2014-09-03 20:28:33.000 246 33496.34 534.84 2282.08 30.00 2014-09-03 20:28:34.000 246 33496.38 534.81 2282.08 30.00 2014-09-03 20:28:35.000 246 33496.30 534.83 2282.07 30.00 2014-09-03 20:28:36.000 246 33496.30 534.80 2282.05 30.00 2014-09-03 20:28:37.000 246 33496.25 534.82 2282.14 30.00 2014-09-03 20:28:38.000 246 33496.29 534.82 2282.13 30.00 2014-09-03 20:28:39.000 246 33496.30 534.78 2282.13 30.00 2014-09-03 20:28:40.000 246 33496.37 534.80 2282.16 30.00 2014-09-03 20:28:41.000 246 33496.25 534.80 2282.17 30.00 2014-09-03 20:28:42.000 246 33496.28 534.82 2282.11 30.00 2014-09-03 20:28:42.000 246 33496.26 534.77 2282.10 30.00 2014-09-03 20:28:44.000 246 33496.22 534.80 2282.15 30.00 2014-09-03 20:28:45.000 246 33496.22 534.78 2282.17 30.00 2014-09-03 20:28:46.000 246 33496.30 534.78 2282.13 30.00 2014-09-03 20:28:47.000 246 33496.24 534.82 2282.08 30.00 2014-09-03 20:28:48.000 246 33496.21 534.80 2282.08 30.00 2014-09-03 20:28:49.000 246 33496.29 534.76 2282.06 30.00 2014-09-03 20:28:50.000 246 33496.21 534.78 2282.17 30.00 2014-09-03 20:28:51.000 246 33496.28 534.77 2282.12 30.00 2014-09-03 20:28:52.000 246 33496.19 534.75 2282.16 30.00 2014-09-03 20:28:53.000 246 33496.37 534.75 2282.07 30.00 2014-09-03 20:28:54.000 246 33496.15 534.76 2282.14 30.00 2014-09-03 20:28:55.000 246 33496.27 534.76 2282.14 30.00 2014-09-03 20:28:55.000 246 33496.23 534.80 2282.06 30.00 2014-09-03 20:28:57.000 246 33496.29 534.80 2282.14 30.00 2014-09-03 20:28:58.000 246 33496.17 534.79 2282.08 30.00 2014-09-03 20:28:59.000 246 33496.27 534.82 2282.13 30.00 2014-09-03 20:29:00.000 246 33496.29 534.76 2282.10 30.00 2014-09-03 20:29:01.000 246 33496.21 534.82 2282.05 30.00 2014-09-03 20:29:02.000 246 33496.34 534.78 2282.07 30.00 2014-09-03 20:29:03.000 246 33496.15 534.76 2282.22 30.00 2014-09-03 20:29:04.000 246 33496.22 534.82 2282.16 30.00 2014-09-03 20:29:05.000 246 33496.27 534.77 2282.14 30.00 2014-09-03 20:29:06.000 246 33496.24 534.79 2282.09 30.00 2014-09-03 20:29:07.000 246 33496.22 534.82 2282.20 30.00 2014-09-03 20:29:08.000 246 33496.19 534.81 2282.14 30.00 2014-09-03 20:29:09.000 246 33496.24 534.78 2282.14 30.00 2014-09-03 20:29:10.000 246 33496.31 534.75 2282.06 30.00 2014-09-03 20:29:11.000 246 33496.17 534.77 2282.11 30.00 2014-09-03 20:29:12.000 246 33496.12 534.75 2282.13 30.00 2014-09-03 20:29:13.000 246 33496.22 534.77 2282.14 30.00 2014-09-03 20:29:14.000 246 33496.14 534.77 2282.13 30.00 2014-09-03 20:29:15.000 246 33496.29 534.78 2282.10 30.00 2014-09-03 20:29:16.000 246 33496.20 534.76 2282.16 30.00 2014-09-03 20:29:17.000 246 33496.14 534.81 2282.16 30.00 2014-09-03 20:29:18.000 246 33496.20 534.81 2282.13 30.00 2014-09-03 20:29:19.000 246 33496.15 534.73 2282.16 30.00 2014-09-03 20:29:20.000 246 33496.24 534.79 2282.08 30.00 2014-09-03 20:29:21.000 246 33496.17 534.75 2282.16 30.00 2014-09-03 20:29:22.000 246 33496.24 534.77 2282.13 30.00 2014-09-03 20:29:23.000 246 33496.18 534.77 2282.11 30.00 2014-09-03 20:29:24.000 246 33496.19 534.75 2282.14 30.00 2014-09-03 20:29:25.000 246 33496.24 534.81 2282.10 30.00 2014-09-03 20:29:26.000 246 33496.21 534.80 2282.13 30.00 2014-09-03 20:29:27.000 246 33496.18 534.76 2282.10 30.00 2014-09-03 20:29:28.000 246 33496.27 534.78 2282.13 30.00 2014-09-03 20:29:29.000 246 33496.11 534.76 2282.07 30.00 2014-09-03 20:29:30.000 246 33496.12 534.75 2282.06 30.00 2014-09-03 20:29:31.000 246 33496.15 534.80 2282.07 30.00 2014-09-03 20:29:32.000 246 33496.14 534.78 2282.21 30.00 2014-09-03 20:29:33.000 246 33496.24 534.73 2282.10 30.00 2014-09-03 20:29:34.000 246 33496.14 534.79 2282.08 30.00 2014-09-03 20:29:35.000 246 33496.15 534.79 2282.12 30.00 2014-09-03 20:29:36.000 246 33496.18 534.78 2282.18 30.00 2014-09-03 20:29:36.000 246 33496.20 534.77 2282.14 30.00 2014-09-03 20:29:38.000 246 33496.14 534.77 2282.03 30.00 2014-09-03 20:29:39.000 246 33496.07 534.75 2282.13 30.00 2014-09-03 20:29:40.000 246 33496.13 534.74 2282.16 30.00 2014-09-03 20:29:41.000 246 33496.13 534.74 2282.10 30.00 2014-09-03 20:29:42.000 246 33496.21 534.75 2282.03 30.00 2014-09-03 20:29:43.000 246 33496.17 534.78 2282.12 30.00 2014-09-03 20:29:44.000 246 33496.19 534.72 2282.10 30.00 2014-09-03 20:29:45.000 246 33496.14 534.79 2282.11 30.00 2014-09-03 20:29:46.000 246 33496.16 534.78 2282.11 30.00 2014-09-03 20:29:47.000 246 33496.20 534.78 2282.12 30.00 2014-09-03 20:29:48.000 246 33496.15 534.76 2282.21 30.00 2014-09-03 20:29:49.000 246 33496.18 534.76 2282.10 30.00 2014-09-03 20:29:49.000 246 33496.14 534.79 2282.11 30.00 2014-09-03 20:29:51.000 246 33496.12 534.76 2282.18 30.00 2014-09-03 20:29:52.000 246 33496.22 534.80 2282.05 30.00 2014-09-03 20:29:53.000 246 33496.12 534.72 2282.16 30.00 2014-09-03 20:29:54.000 246 33496.22 534.70 2282.16 30.00 2014-09-03 20:29:55.000 246 33496.18 534.73 2282.13 30.00 2014-09-03 20:29:56.000 246 33496.15 534.75 2282.10 30.00 2014-09-03 20:29:57.000 246 33496.20 534.74 2282.21 30.00 2014-09-03 20:29:58.000 246 33496.14 534.73 2282.08 30.00 2014-09-03 20:29:59.000 246 33496.09 534.77 2282.09 30.00 2014-09-03 20:30:00.000 246 33496.15 534.75 2282.08 30.00 2014-09-03 20:30:01.000 246 33496.08 534.74 2282.01 30.00 2014-09-03 20:30:02.000 246 33496.03 534.77 2282.14 30.00 2014-09-03 20:30:03.000 246 33496.04 534.77 2282.19 30.00 2014-09-03 20:30:04.000 246 33496.14 534.78 2282.05 30.00 2014-09-03 20:30:05.000 246 33496.03 534.78 2282.11 30.00 2014-09-03 20:30:06.000 246 33496.07 534.77 2282.10 30.00 2014-09-03 20:30:07.000 246 33496.12 534.77 2282.13 30.00 2014-09-03 20:30:08.000 246 33496.08 534.82 2282.02 30.00 2014-09-03 20:30:09.000 246 33496.08 534.76 2282.16 30.00 2014-09-03 20:30:10.000 246 33496.06 534.84 2282.17 30.00 2014-09-03 20:30:11.000 246 33496.19 534.81 2282.11 30.00 2014-09-03 20:30:12.000 246 33496.04 534.81 2282.07 30.00 2014-09-03 20:30:13.000 246 33496.09 534.83 2282.11 30.00 2014-09-03 20:30:14.000 246 33496.04 534.78 2282.08 30.00 2014-09-03 20:30:15.000 246 33496.09 534.78 2282.22 30.00 2014-09-03 20:30:16.000 246 33496.06 534.78 2282.10 30.00 2014-09-03 20:30:17.000 246 33496.17 534.76 2282.14 30.00 2014-09-03 20:30:18.000 246 33496.07 534.79 2282.10 30.00 2014-09-03 20:30:19.000 246 33496.10 534.78 2282.08 30.00 2014-09-03 20:30:20.000 246 33496.05 534.77 2282.11 30.00 2014-09-03 20:30:21.000 246 33496.08 534.80 2282.14 30.00 2014-09-03 20:30:22.000 246 33495.96 534.77 2282.10 30.00 2014-09-03 20:30:23.000 246 33496.02 534.80 2282.17 30.00 2014-09-03 20:30:24.000 246 33495.97 534.79 2282.10 30.00 2014-09-03 20:30:25.000 246 33496.02 534.78 2282.07 30.00 2014-09-03 20:30:26.000 246 33495.99 534.79 2282.06 30.00 2014-09-03 20:30:27.000 246 33495.93 534.79 2282.09 30.00 2014-09-03 20:30:28.000 246 33495.96 534.77 2282.08 30.00 2014-09-03 20:30:29.000 246 33496.00 534.76 2282.13 30.00 2014-09-03 20:30:30.000 246 33496.01 534.75 2282.10 30.00 2014-09-03 20:30:30.000 246 33496.02 534.75 2282.17 30.00 2014-09-03 20:30:32.000 246 33496.05 534.75 2282.06 30.00 2014-09-03 20:30:33.000 246 33495.99 534.76 2282.11 30.00 2014-09-03 20:30:34.000 246 33495.92 534.80 2282.16 30.00 2014-09-03 20:30:35.000 246 33496.01 534.74 2282.16 30.00 2014-09-03 20:30:36.000 246 33496.00 534.75 2282.14 30.00 2014-09-03 20:30:37.000 246 33496.01 534.75 2282.14 30.00 2014-09-03 20:30:38.000 246 33495.99 534.77 2282.09 30.00 2014-09-03 20:30:39.000 246 33495.93 534.80 2282.06 30.00 2014-09-03 20:30:40.000 246 33496.01 534.78 2282.10 30.00 2014-09-03 20:30:41.000 246 33496.11 534.82 2282.08 30.00 2014-09-03 20:30:42.000 246 33495.96 534.81 2282.06 30.00 2014-09-03 20:30:43.000 246 33496.00 534.80 2282.12 30.00 2014-09-03 20:30:43.000 246 33495.94 534.78 2282.09 30.00 2014-09-03 20:30:45.000 246 33496.01 534.76 2281.99 30.00 2014-09-03 20:30:46.000 246 33496.05 534.78 2282.15 30.00 2014-09-03 20:30:47.000 246 33496.14 534.80 2282.12 30.00 2014-09-03 20:30:48.000 246 33496.07 534.81 2282.14 30.00 2014-09-03 20:30:49.000 246 33496.01 534.78 2282.04 30.00 2014-09-03 20:30:50.000 246 33495.91 534.80 2282.10 30.00 2014-09-03 20:30:51.000 246 33495.95 534.75 2282.05 30.00 2014-09-03 20:30:52.000 246 33495.97 534.79 2282.10 30.00 2014-09-03 20:30:53.000 246 33496.09 534.80 2282.08 30.00 2014-09-03 20:30:54.000 246 33496.03 534.81 2282.13 30.00 2014-09-03 20:30:55.000 246 33495.96 534.81 2282.03 30.00 2014-09-03 20:30:56.000 246 33495.87 534.83 2282.13 30.00 2014-09-03 20:30:57.000 246 33496.02 534.81 2282.13 30.00 2014-09-03 20:30:58.000 246 33496.00 534.75 2282.17 30.00 2014-09-03 20:30:59.000 246 33495.95 534.83 2282.26 30.00 2014-09-03 20:31:00.000 246 33495.99 534.80 2282.23 30.00 2014-09-03 20:31:01.000 246 33495.96 534.77 2282.14 30.00 2014-09-03 20:31:02.000 246 33495.99 534.80 2282.17 30.00 2014-09-03 20:31:03.000 246 33495.95 534.80 2282.14 30.00 2014-09-03 20:31:04.000 246 33496.02 534.77 2282.08 30.00 2014-09-03 20:31:05.000 246 33495.97 534.82 2282.13 30.00 2014-09-03 20:31:06.000 246 33495.95 534.82 2282.11 30.00 2014-09-03 20:31:07.000 246 33495.94 534.81 2282.14 30.00 2014-09-03 20:31:08.000 246 33495.90 534.82 2282.11 30.00 2014-09-03 20:31:09.000 246 33495.92 534.82 2282.04 30.00 2014-09-03 20:31:10.000 246 33495.98 534.80 2282.19 30.00 2014-09-03 20:31:11.000 246 33495.93 534.84 2282.11 30.00 2014-09-03 20:31:12.000 246 33496.02 534.79 2282.13 30.00 2014-09-03 20:31:13.000 246 33495.94 534.81 2282.16 30.00 2014-09-03 20:31:14.000 246 33496.00 534.83 2282.10 30.00 2014-09-03 20:31:15.000 246 33496.02 534.82 2282.16 30.00 2014-09-03 20:31:16.000 246 33496.00 534.84 2282.10 30.00 2014-09-03 20:31:17.000 246 33495.95 534.85 2282.12 30.00 2014-09-03 20:31:18.000 246 33495.92 534.85 2282.18 30.00 2014-09-03 20:31:19.000 246 33495.95 534.84 2282.11 30.00 2014-09-03 20:31:20.000 246 33496.00 534.85 2282.05 30.00 2014-09-03 20:31:21.000 246 33495.99 534.82 2282.16 30.00 2014-09-03 20:31:22.000 246 33496.08 534.83 2282.17 30.00 2014-09-03 20:31:23.000 246 33495.90 534.85 2282.18 30.00 2014-09-03 20:31:24.000 246 33495.95 534.86 2282.24 30.00 2014-09-03 20:31:24.000 246 33495.93 534.80 2282.19 30.00 2014-09-03 20:31:26.000 246 33495.94 534.85 2282.04 30.00 2014-09-03 20:31:27.000 246 33495.97 534.86 2282.10 30.00 2014-09-03 20:31:28.000 246 33495.95 534.88 2282.09 30.00 2014-09-03 20:31:29.000 246 33496.00 534.86 2282.12 30.00 2014-09-03 20:31:30.000 246 33495.94 534.86 2282.02 30.00 2014-09-03 20:31:31.000 246 33496.00 534.83 2282.16 30.00 2014-09-03 20:31:32.000 246 33496.01 534.83 2282.05 30.00 2014-09-03 20:31:33.000 246 33495.99 534.83 2282.13 30.00 2014-09-03 20:31:34.000 246 33496.05 534.79 2282.13 30.00 2014-09-03 20:31:35.000 246 33496.08 534.83 2282.14 30.00 2014-09-03 20:31:36.000 246 33495.94 534.81 2282.13 30.00 2014-09-03 20:31:37.000 246 33495.96 534.83 2282.08 30.00 2014-09-03 20:31:37.000 246 33495.96 534.83 2282.13 30.00 2014-09-03 20:31:39.000 246 33496.05 534.83 2282.13 30.00 2014-09-03 20:31:40.000 246 33496.02 534.79 2282.08 30.00 2014-09-03 20:31:41.000 246 33496.08 534.83 2282.09 30.00 2014-09-03 20:31:42.000 246 33495.99 534.81 2282.13 30.00 2014-09-03 20:31:43.000 246 33496.00 534.87 2282.22 30.00 2014-09-03 20:31:44.000 246 33496.03 534.88 2282.13 30.00 2014-09-03 20:31:45.000 246 33496.00 534.84 2282.14 30.00 2014-09-03 20:31:46.000 246 33496.08 534.81 2282.18 30.00 2014-09-03 20:31:47.000 246 33496.09 534.84 2282.10 30.00 2014-09-03 20:31:48.000 246 33496.03 534.80 2282.06 30.00 2014-09-03 20:31:49.000 246 33495.99 534.79 2282.13 30.00 2014-09-03 20:31:50.000 246 33496.00 534.84 2282.10 30.00 2014-09-03 20:31:51.000 246 33496.00 534.81 2282.04 30.00 2014-09-03 20:31:52.000 246 33495.99 534.84 2282.14 30.00 2014-09-03 20:31:53.000 246 33496.06 534.82 2282.10 30.00 2014-09-03 20:31:54.000 246 33496.02 534.84 2282.14 30.00 2014-09-03 20:31:55.000 246 33496.07 534.83 2282.16 30.00 2014-09-03 20:31:56.000 246 33496.04 534.78 2282.11 30.00 2014-09-03 20:31:57.000 246 33496.01 534.81 2282.11 30.00 2014-09-03 20:31:58.000 246 33496.14 534.81 2282.12 30.00 2014-09-03 20:31:59.000 246 33496.14 534.81 2282.08 30.00 2014-09-03 20:32:00.000 246 33496.03 534.77 2282.13 30.00 2014-09-03 20:32:01.000 246 33496.01 534.80 2282.08 30.00 2014-09-03 20:32:02.000 246 33496.03 534.80 2282.13 30.00 2014-09-03 20:32:03.000 246 33495.98 534.76 2282.17 30.00 2014-09-03 20:32:04.000 246 33496.00 534.81 2282.14 30.00 2014-09-03 20:32:05.000 246 33496.16 534.82 2282.11 30.00 2014-09-03 20:32:06.000 246 33496.08 534.81 2282.08 30.00 2014-09-03 20:32:07.000 246 33495.98 534.75 2282.11 30.00 2014-09-03 20:32:08.000 246 33496.06 534.86 2282.08 30.00 2014-09-03 20:32:09.000 246 33496.10 534.81 2282.11 30.00 2014-09-03 20:32:10.000 246 33496.03 534.81 2282.09 30.00 2014-09-03 20:32:11.000 246 33496.13 534.86 2282.15 30.00 2014-09-03 20:32:12.000 246 33496.11 534.84 2282.09 30.00 2014-09-03 20:32:13.000 246 33496.16 534.86 2282.11 30.00 2014-09-03 20:32:14.000 246 33496.15 534.85 2282.09 30.00 2014-09-03 20:32:15.000 246 33496.08 534.82 2282.11 30.00 2014-09-03 20:32:16.000 246 33496.09 534.85 2282.20 30.00 2014-09-03 20:32:17.000 246 33496.18 534.85 2282.11 30.00 2014-09-03 20:32:18.000 246 33496.03 534.84 2282.16 30.00 2014-09-03 20:32:18.000 246 33496.11 534.82 2282.14 30.00 2014-09-03 20:32:20.000 246 33496.12 534.80 2282.04 30.00 2014-09-03 20:32:21.000 246 33496.11 534.80 2282.18 30.00 2014-09-03 20:32:22.000 246 33496.10 534.86 2282.07 30.00 2014-09-03 20:32:23.000 246 33496.14 534.79 2282.02 30.00 2014-09-03 20:32:24.000 246 33496.03 534.83 2281.97 30.00 2014-09-03 20:32:25.000 246 33496.17 534.85 2282.11 30.00 2014-09-03 20:32:26.000 246 33496.12 534.83 2282.13 30.00 2014-09-03 20:32:27.000 246 33496.14 534.85 2282.09 30.00 2014-09-03 20:32:28.000 246 33496.03 534.83 2282.09 30.00 2014-09-03 20:32:29.000 246 33496.23 534.88 2282.13 30.00 2014-09-03 20:32:30.000 246 33496.05 534.84 2282.14 30.00 2014-09-03 20:32:31.000 246 33496.12 534.82 2282.16 30.00 2014-09-03 20:32:31.000 246 33496.15 534.85 2282.10 30.00 2014-09-03 20:32:33.000 246 33496.06 534.84 2282.04 30.00 2014-09-03 20:32:34.000 246 33496.15 534.83 2282.02 30.00 2014-09-03 20:32:35.000 246 33496.20 534.84 2282.08 30.00 2014-09-03 20:32:36.000 246 33496.11 534.83 2282.07 30.00 2014-09-03 20:32:37.000 246 33496.17 534.87 2282.13 30.00 2014-09-03 20:32:38.000 246 33496.17 534.89 2282.01 30.00 2014-09-03 20:32:39.000 246 33496.11 534.80 2282.11 30.00 2014-09-03 20:32:40.000 246 33496.19 534.89 2282.11 30.00 2014-09-03 20:32:41.000 246 33496.20 534.86 2282.04 30.00 2014-09-03 20:32:42.000 246 33496.15 534.87 2282.04 30.00 2014-09-03 20:32:43.000 246 33496.18 534.87 2282.07 30.00 2014-09-03 20:32:44.000 246 33496.11 534.85 2282.14 30.00 2014-09-03 20:32:45.000 246 33496.10 534.90 2282.04 30.00 2014-09-03 20:32:46.000 246 33496.10 534.83 2282.11 30.00 2014-09-03 20:32:47.000 246 33496.18 534.89 2282.09 30.00 2014-09-03 20:32:48.000 246 33496.12 534.87 2282.02 30.00 2014-09-03 20:32:49.000 246 33496.18 534.90 2282.11 30.00 2014-09-03 20:32:50.000 246 33496.16 534.90 2282.11 30.00 2014-09-03 20:32:51.000 246 33496.12 534.88 2282.03 30.00 2014-09-03 20:32:52.000 246 33496.14 534.91 2282.05 30.00 2014-09-03 20:32:53.000 246 33496.12 534.87 2282.09 30.00 2014-09-03 20:32:54.000 246 33496.07 534.85 2282.15 30.00 2014-09-03 20:32:55.000 246 33496.17 534.91 2282.07 30.00 2014-09-03 20:32:56.000 246 33496.31 534.86 2282.09 30.00 2014-09-03 20:32:57.000 246 33496.17 534.88 2281.95 30.00 2014-09-03 20:32:58.000 246 33496.21 534.89 2282.01 30.00 2014-09-03 20:32:59.000 246 33496.17 534.89 2282.05 30.00 2014-09-03 20:33:00.000 246 33496.25 534.89 2282.09 30.00 2014-09-03 20:33:01.000 246 33496.34 534.88 2282.16 30.00 2014-09-03 20:33:02.000 246 33496.15 534.87 2282.10 30.00 2014-09-03 20:33:03.000 246 33496.09 534.87 2282.07 30.00 2014-09-03 20:33:04.000 246 33496.18 534.84 2282.11 30.00 2014-09-03 20:33:05.000 246 33496.17 534.87 2282.04 30.00 2014-09-03 20:33:06.000 246 33496.20 534.87 2282.08 30.00 2014-09-03 20:33:07.000 246 33496.19 534.85 2282.08 30.00 2014-09-03 20:33:08.000 246 33496.15 534.88 2282.11 30.00 2014-09-03 20:33:09.000 246 33496.18 534.88 2282.08 30.00 2014-09-03 20:33:10.000 246 33496.23 534.84 2282.10 30.00 2014-09-03 20:33:11.000 246 33496.21 534.87 2282.08 30.00 2014-09-03 20:33:12.000 246 33496.29 534.87 2282.11 30.00 2014-09-03 20:33:12.000 246 33496.24 534.89 2282.07 30.00 2014-09-03 20:33:14.000 246 33496.22 534.87 2282.17 30.00 2014-09-03 20:33:15.000 246 33496.29 534.87 2282.04 30.00 2014-09-03 20:33:16.000 246 33496.21 534.84 2282.07 30.00 2014-09-03 20:33:17.000 246 33496.09 534.91 2282.02 30.00 2014-09-03 20:33:18.000 246 33496.18 534.92 2282.09 30.00 2014-09-03 20:33:19.000 246 33496.27 534.89 2282.10 30.00 2014-09-03 20:33:20.000 246 33496.21 534.90 2282.05 30.00 2014-09-03 20:33:21.000 246 33496.24 534.91 2282.08 30.00 2014-09-03 20:33:22.000 246 33496.23 534.88 2282.20 30.00 2014-09-03 20:33:23.000 246 33496.29 534.85 2282.12 30.00 2014-09-03 20:33:24.000 246 33496.15 534.90 2282.16 30.00 2014-09-03 20:33:25.000 246 33496.22 534.90 2282.08 30.00 2014-09-03 20:33:25.000 246 33496.34 534.87 2282.19 30.00 2014-09-03 20:33:27.000 246 33496.32 534.87 2282.19 30.00 2014-09-03 20:33:28.000 246 33496.25 534.88 2282.08 30.00 2014-09-03 20:33:29.000 246 33496.24 534.94 2282.11 30.00 2014-09-03 20:33:30.000 246 33496.16 534.94 2282.14 30.00 2014-09-03 20:33:31.000 246 33496.24 534.92 2282.14 30.00 2014-09-03 20:33:32.000 246 33496.19 534.91 2282.10 30.00 2014-09-03 20:33:33.000 246 33496.18 534.92 2282.20 30.00 2014-09-03 20:33:34.000 246 33496.17 534.91 2282.08 30.00 2014-09-03 20:33:35.000 246 33496.29 534.95 2282.12 30.00 2014-09-03 20:33:36.000 246 33496.24 534.91 2282.13 30.00 2014-09-03 20:33:37.000 246 33496.32 534.94 2282.05 30.00 2014-09-03 20:33:38.000 246 33496.22 534.92 2282.04 30.00 2014-09-03 20:33:39.000 246 33496.29 534.90 2282.07 30.00 2014-09-03 20:33:40.000 246 33496.27 534.91 2282.16 30.00 2014-09-03 20:33:41.000 246 33496.15 534.93 2282.14 30.00 2014-09-03 20:33:42.000 246 33496.29 534.95 2282.12 30.00 2014-09-03 20:33:43.000 246 33496.22 534.93 2282.08 30.00 2014-09-03 20:33:44.000 246 33496.27 534.94 2282.15 30.00 2014-09-03 20:33:45.000 246 33496.27 534.98 2282.16 30.00 2014-09-03 20:33:46.000 246 33496.21 534.92 2282.06 30.00 2014-09-03 20:33:47.000 246 33496.33 534.96 2282.10 30.00 2014-09-03 20:33:48.000 246 33496.25 534.98 2282.11 30.00 2014-09-03 20:33:49.000 246 33496.24 534.94 2282.13 30.00 2014-09-03 20:33:50.000 246 33496.22 534.93 2282.14 30.00 2014-09-03 20:33:51.000 246 33496.19 534.95 2282.05 30.00 2014-09-03 20:33:52.000 246 33496.25 534.99 2282.10 30.00 2014-09-03 20:33:53.000 246 33496.19 534.89 2282.13 30.00 2014-09-03 20:33:54.000 246 33496.17 534.92 2282.15 30.00 2014-09-03 20:33:55.000 246 33496.27 534.96 2282.09 30.00 2014-09-03 20:33:56.000 246 33496.31 535.00 2282.10 30.00 2014-09-03 20:33:57.000 246 33496.24 534.98 2282.10 30.00 2014-09-03 20:33:58.000 246 33496.30 534.94 2282.15 30.00 2014-09-03 20:33:59.000 246 33496.20 534.92 2282.12 30.00 2014-09-03 20:34:00.000 246 33496.26 534.96 2282.05 30.00 2014-09-03 20:34:01.000 246 33496.19 534.99 2282.11 30.01 2014-09-03 20:34:02.000 246 33496.26 534.95 2282.09 30.00 2014-09-03 20:34:03.000 246 33496.25 534.94 2282.16 30.00 2014-09-03 20:34:04.000 246 33496.30 534.94 2282.18 30.00 2014-09-03 20:34:05.000 246 33496.22 534.96 2282.18 30.00 2014-09-03 20:34:06.000 246 33496.22 534.96 2282.13 30.00 2014-09-03 20:34:06.000 246 33496.25 534.98 2282.13 30.00 2014-09-03 20:34:08.000 246 33496.33 534.97 2282.16 30.00 2014-09-03 20:34:09.000 246 33496.25 535.01 2281.98 30.00 2014-09-03 20:34:10.000 246 33496.25 534.99 2282.09 30.00 2014-09-03 20:34:11.000 246 33496.29 534.99 2282.11 30.01 2014-09-03 20:34:12.000 246 33496.27 535.02 2282.10 30.00 2014-09-03 20:34:13.000 246 33496.21 535.03 2282.14 30.00 2014-09-03 20:34:14.000 246 33496.23 535.01 2282.13 30.00 2014-09-03 20:34:15.000 246 33496.27 534.99 2282.17 30.01 2014-09-03 20:34:16.000 246 33496.21 534.96 2282.13 30.00 2014-09-03 20:34:17.000 246 33496.19 534.97 2282.14 30.01 2014-09-03 20:34:18.000 246 33496.22 535.00 2282.16 30.01 2014-09-03 20:34:19.000 246 33496.24 535.01 2282.11 30.00 2014-09-03 20:34:19.000 246 33496.27 534.99 2282.14 30.00 2014-09-03 20:34:21.000 246 33496.22 535.00 2282.15 30.01 2014-09-03 20:34:22.000 246 33496.20 534.96 2282.13 30.00 2014-09-03 20:34:23.000 246 33496.21 535.04 2282.28 30.00 2014-09-03 20:34:24.000 246 33496.19 535.02 2282.20 30.00 2014-09-03 20:34:25.000 246 33496.27 535.01 2282.21 30.00 2014-09-03 20:34:26.000 246 33496.29 535.04 2282.18 30.00 2014-09-03 20:34:27.000 246 33496.30 534.98 2282.14 30.01 2014-09-03 20:34:28.000 246 33496.21 535.05 2282.17 30.00 2014-09-03 20:34:29.000 246 33496.23 535.01 2282.20 30.00 2014-09-03 20:34:30.000 246 33496.24 535.03 2282.20 30.00 2014-09-03 20:34:31.000 246 33496.20 535.01 2282.20 30.00 2014-09-03 20:34:32.000 246 33496.31 535.04 2282.11 30.00 2014-09-03 20:34:33.000 246 33496.10 535.03 2282.15 30.00 2014-09-03 20:34:34.000 246 33496.27 535.05 2282.18 30.00 2014-09-03 20:34:35.000 246 33496.29 535.05 2282.24 30.00 2014-09-03 20:34:36.000 246 33496.25 535.03 2282.22 30.00 2014-09-03 20:34:37.000 246 33496.22 535.06 2282.23 30.00 2014-09-03 20:34:38.000 246 33496.18 535.04 2282.18 30.00 2014-09-03 20:34:39.000 246 33496.19 535.03 2282.17 30.01 2014-09-03 20:34:40.000 246 33496.23 535.09 2282.13 30.00 2014-09-03 20:34:41.000 246 33496.22 535.09 2282.14 30.00 2014-09-03 20:34:42.000 246 33496.22 535.07 2282.18 30.00 2014-09-03 20:34:43.000 246 33496.27 535.04 2282.15 30.00 2014-09-03 20:34:44.000 246 33496.24 535.08 2282.20 30.00 2014-09-03 20:34:45.000 246 33496.18 535.06 2282.17 30.00 2014-09-03 20:34:46.000 246 33496.24 535.07 2282.14 30.00 2014-09-03 20:34:47.000 246 33496.29 535.07 2282.17 30.00 2014-09-03 20:34:48.000 246 33496.24 535.05 2282.14 30.00 2014-09-03 20:34:49.000 246 33496.19 535.04 2282.20 30.00 2014-09-03 20:34:50.000 246 33496.25 535.07 2282.13 30.00 2014-09-03 20:34:51.000 246 33496.26 535.08 2282.15 30.01 2014-09-03 20:34:52.000 246 33496.19 535.04 2282.26 30.00 2014-09-03 20:34:53.000 246 33496.33 535.04 2282.19 30.00 2014-09-03 20:34:54.000 246 33496.27 535.08 2282.18 30.00 2014-09-03 20:34:55.000 246 33496.30 535.09 2282.18 30.00 2014-09-03 20:34:56.000 246 33496.29 535.03 2282.17 30.00 2014-09-03 20:34:57.000 246 33496.24 535.05 2282.32 30.00 2014-09-03 20:34:58.000 246 33496.29 535.06 2282.20 30.00 2014-09-03 20:34:59.000 246 33496.27 535.10 2282.18 30.00 2014-09-03 20:35:00.000 246 33496.24 535.09 2282.20 30.00 2014-09-03 20:35:00.000 246 33496.28 535.11 2282.14 30.00 2014-09-03 20:35:02.000 246 33496.21 535.06 2282.26 30.00 2014-09-03 20:35:03.000 246 33496.29 535.12 2282.16 30.00 2014-09-03 20:35:04.000 246 33496.17 535.11 2282.21 30.00 2014-09-03 20:35:05.000 246 33496.29 535.08 2282.14 30.00 2014-09-03 20:35:06.000 246 33496.22 535.07 2282.20 30.00 2014-09-03 20:35:07.000 246 33496.26 535.11 2282.17 30.00 2014-09-03 20:35:08.000 246 33496.29 535.09 2282.20 30.00 2014-09-03 20:35:09.000 246 33496.22 535.08 2282.17 30.00 2014-09-03 20:35:10.000 246 33496.33 535.10 2282.17 30.00 2014-09-03 20:35:11.000 246 33496.25 535.11 2282.11 30.00 2014-09-03 20:35:12.000 246 33496.25 535.09 2282.13 30.00 2014-09-03 20:35:13.000 246 33496.26 535.11 2282.22 30.00 2014-09-03 20:35:13.000 246 33496.27 535.10 2282.14 30.00 2014-09-03 20:35:15.000 246 33496.24 535.10 2282.17 30.00 2014-09-03 20:35:16.000 246 33496.26 535.11 2282.22 30.00 2014-09-03 20:35:17.000 246 33496.30 535.11 2282.11 30.00 2014-09-03 20:35:18.000 246 33496.35 535.14 2282.16 30.00 2014-09-03 20:35:19.000 246 33496.21 535.10 2282.24 30.00 2014-09-03 20:35:20.000 246 33496.30 535.09 2282.19 30.00 2014-09-03 20:35:21.000 246 33496.27 535.12 2282.14 30.00 2014-09-03 20:35:22.000 246 33496.37 535.10 2282.17 30.00 2014-09-03 20:35:23.000 246 33496.31 535.13 2282.15 30.00 2014-09-03 20:35:24.000 246 33496.22 535.10 2282.16 30.00 2014-09-03 20:35:25.000 246 33496.25 535.10 2282.11 30.00 2014-09-03 20:35:26.000 246 33496.34 535.12 2282.13 30.00 2014-09-03 20:35:27.000 246 33496.33 535.10 2282.22 30.01 2014-09-03 20:35:28.000 246 33496.28 535.14 2282.14 30.00 2014-09-03 20:35:29.000 246 33496.26 535.10 2282.13 30.00 2014-09-03 20:35:30.000 246 33496.29 535.11 2282.14 30.01 2014-09-03 20:35:31.000 246 33496.41 535.15 2282.08 30.01 2014-09-03 20:35:32.000 246 33496.40 535.12 2282.19 30.00 2014-09-03 20:35:33.000 246 33496.39 535.13 2282.13 30.01 2014-09-03 20:35:34.000 246 33496.21 535.13 2282.19 30.01 2014-09-03 20:35:35.000 246 33496.42 535.14 2282.22 30.01 2014-09-03 20:35:36.000 246 33496.34 535.12 2282.19 30.01 2014-09-03 20:35:37.000 246 33496.37 535.12 2282.18 30.01 2014-09-03 20:35:38.000 246 33496.31 535.14 2282.14 30.01 2014-09-03 20:35:39.000 246 33496.37 535.13 2282.16 30.01 2014-09-03 20:35:40.000 246 33496.43 535.08 2282.20 30.01 2014-09-03 20:35:41.000 246 33496.27 535.12 2282.14 30.00 2014-09-03 20:35:42.000 246 33496.37 535.11 2282.14 30.01 2014-09-03 20:35:43.000 246 33496.35 535.13 2282.25 30.00 2014-09-03 20:35:44.000 246 33496.34 535.11 2282.18 30.01 2014-09-03 20:35:45.000 246 33496.39 535.11 2282.15 30.01 2014-09-03 20:35:46.000 246 33496.34 535.12 2282.15 30.01 2014-09-03 20:35:47.000 246 33496.42 535.14 2282.24 30.01 2014-09-03 20:35:48.000 246 33496.33 535.18 2282.23 30.01 2014-09-03 20:35:49.000 246 33496.35 535.14 2282.20 30.01 2014-09-03 20:35:50.000 246 33496.31 535.15 2282.27 30.01 2014-09-03 20:35:51.000 246 33496.29 535.11 2282.14 30.01 2014-09-03 20:35:52.000 246 33496.36 535.12 2282.22 30.01 2014-09-03 20:35:53.000 246 33496.28 535.11 2282.22 30.01 2014-09-03 20:35:54.000 246 33496.33 535.10 2282.15 30.01 2014-09-03 20:35:54.000 246 33496.40 535.16 2282.12 30.01 2014-09-03 20:35:56.000 246 33496.38 535.14 2282.16 30.01 2014-09-03 20:35:57.000 246 33496.43 535.15 2282.16 30.01 2014-09-03 20:35:58.000 246 33496.33 535.12 2282.18 30.01 2014-09-03 20:35:59.000 246 33496.37 535.14 2282.16 30.01 2014-09-03 20:36:00.000 246 33496.37 535.14 2282.17 30.01 2014-09-03 20:36:01.000 246 33496.42 535.15 2282.18 30.01 2014-09-03 20:36:02.000 246 33496.45 535.16 2282.12 30.01 2014-09-03 20:36:03.000 246 33496.35 535.12 2282.23 30.01 2014-09-03 20:36:04.000 246 33496.42 535.11 2282.07 30.01 2014-09-03 20:36:05.000 246 33496.27 535.13 2282.26 30.01 2014-09-03 20:36:06.000 246 33496.36 535.13 2282.13 30.01 2014-09-03 20:36:07.000 246 33496.40 535.15 2282.17 30.00 2014-09-03 20:36:07.000 246 33496.31 535.13 2282.15 30.01 2014-09-03 20:36:09.000 246 33496.39 535.18 2282.17 30.01 2014-09-03 20:36:10.000 246 33496.39 535.17 2282.22 30.01 2014-09-03 20:36:11.000 246 33496.39 535.17 2282.21 30.01 2014-09-03 20:36:12.000 246 33496.39 535.12 2282.15 30.01 2014-09-03 20:36:13.000 246 33496.45 535.17 2282.13 30.01 2014-09-03 20:36:14.000 246 33496.39 535.15 2282.15 30.01 2014-09-03 20:36:15.000 246 33496.42 535.19 2282.14 30.01 2014-09-03 20:36:16.000 246 33496.50 535.14 2282.22 30.01 2014-09-03 20:36:17.000 246 33496.41 535.17 2282.17 30.01 2014-09-03 20:36:18.000 246 33496.40 535.15 2282.18 30.01 2014-09-03 20:36:19.000 246 33496.45 535.13 2282.26 30.01 2014-09-03 20:36:20.000 246 33496.44 535.18 2282.14 30.01 2014-09-03 20:36:21.000 246 33496.42 535.13 2282.17 30.01 2014-09-03 20:36:22.000 246 33496.33 535.17 2282.17 30.01 2014-09-03 20:36:23.000 246 33496.61 535.14 2282.16 30.01 2014-09-03 20:36:24.000 246 33496.39 535.12 2282.17 30.01 2014-09-03 20:36:25.000 246 33496.42 535.15 2282.18 30.01 2014-09-03 20:36:26.000 246 33496.42 535.14 2282.17 30.01 2014-09-03 20:36:27.000 246 33496.42 535.13 2282.17 30.01 2014-09-03 20:36:28.000 246 33496.42 535.14 2282.20 30.01 2014-09-03 20:36:29.000 246 33496.52 535.12 2282.08 30.01 2014-09-03 20:36:30.000 246 33496.49 535.09 2282.11 30.01 2014-09-03 20:36:31.000 246 33496.46 535.13 2282.14 30.01 2014-09-03 20:36:32.000 246 33496.47 535.08 2282.22 30.01 2014-09-03 20:36:33.000 246 33496.47 535.16 2282.13 30.01 2014-09-03 20:36:34.000 246 33496.39 535.13 2282.17 30.01 2014-09-03 20:36:35.000 246 33496.58 535.13 2282.19 30.01 2014-09-03 20:36:36.000 246 33496.46 535.14 2282.28 30.01 2014-09-03 20:36:37.000 246 33496.47 535.13 2282.22 30.01 2014-09-03 20:36:38.000 246 33496.52 535.19 2282.25 30.01 2014-09-03 20:36:39.000 246 33496.56 535.11 2282.16 30.01 2014-09-03 20:36:40.000 246 33496.50 535.12 2282.11 30.01 2014-09-03 20:36:41.000 246 33496.52 535.12 2282.24 30.01 2014-09-03 20:36:42.000 246 33496.46 535.13 2282.13 30.01 2014-09-03 20:36:43.000 246 33496.48 535.17 2282.19 30.01 2014-09-03 20:36:44.000 246 33496.56 535.14 2282.16 30.01 2014-09-03 20:36:45.000 246 33496.42 535.13 2282.15 30.01 2014-09-03 20:36:46.000 246 33496.61 535.13 2282.14 30.01 2014-09-03 20:36:47.000 246 33496.43 535.13 2282.17 30.01 2014-09-03 20:36:48.000 246 33496.46 535.12 2282.12 30.01 2014-09-03 20:36:48.000 246 33496.53 535.15 2282.16 30.01 2014-09-03 20:36:50.000 246 33496.50 535.12 2282.12 30.01 2014-09-03 20:36:51.000 246 33496.45 535.14 2282.11 30.01 2014-09-03 20:36:52.000 246 33496.50 535.14 2282.22 30.01 2014-09-03 20:36:53.000 246 33496.55 535.12 2282.14 30.01 2014-09-03 20:36:54.000 246 33496.49 535.12 2282.11 30.01 2014-09-03 20:36:55.000 246 33496.50 535.12 2282.07 30.01 2014-09-03 20:36:56.000 246 33496.49 535.13 2282.14 30.01 2014-09-03 20:36:57.000 246 33496.60 535.15 2282.12 30.01 2014-09-03 20:36:58.000 246 33496.43 535.17 2282.25 30.01 2014-09-03 20:36:59.000 246 33496.65 535.15 2282.23 30.01 2014-09-03 20:37:00.000 246 33496.55 535.14 2282.17 30.01 2014-09-03 20:37:01.000 246 33496.50 535.12 2282.17 30.01 2014-09-03 20:37:01.000 246 33496.46 535.15 2282.13 30.01 2014-09-03 20:37:03.000 246 33496.48 535.15 2282.08 30.01 2014-09-03 20:37:04.000 246 33496.61 535.19 2282.26 30.01 2014-09-03 20:37:05.000 246 33496.54 535.10 2282.19 30.01 2014-09-03 20:37:06.000 246 33496.58 535.13 2282.16 30.01 2014-09-03 20:37:07.000 246 33496.50 535.14 2282.14 30.01 2014-09-03 20:37:08.000 246 33496.52 535.15 2282.11 30.01 2014-09-03 20:37:09.000 246 33496.50 535.13 2282.17 30.01 2014-09-03 20:37:10.000 246 33496.47 535.18 2282.14 30.01 2014-09-03 20:37:11.000 246 33496.54 535.16 2282.20 30.01 2014-09-03 20:37:12.000 246 33496.45 535.11 2282.18 30.01 2014-09-03 20:37:13.000 246 33496.49 535.16 2282.15 30.01 2014-09-03 20:37:14.000 246 33496.50 535.14 2282.13 30.01 2014-09-03 20:37:15.000 246 33496.49 535.11 2282.17 30.01 2014-09-03 20:37:16.000 246 33496.45 535.19 2282.20 30.01 2014-09-03 20:37:17.000 246 33496.61 535.17 2282.11 30.01 2014-09-03 20:37:18.000 246 33496.49 535.12 2282.15 30.01 2014-09-03 20:37:19.000 246 33496.49 535.15 2282.07 30.01 2014-09-03 20:37:20.000 246 33496.57 535.16 2282.10 30.01 2014-09-03 20:37:21.000 246 33496.49 535.17 2282.14 30.01 2014-09-03 20:37:22.000 246 33496.53 535.15 2282.11 30.01 2014-09-03 20:37:23.000 246 33496.61 535.18 2282.31 30.01 2014-09-03 20:37:24.000 246 33496.52 535.19 2282.23 30.01 2014-09-03 20:37:25.000 246 33496.51 535.15 2282.15 30.01 2014-09-03 20:37:26.000 246 33496.53 535.16 2282.22 30.01 2014-09-03 20:37:27.000 246 33496.49 535.13 2282.17 30.01 2014-09-03 20:37:28.000 246 33496.61 535.14 2282.17 30.01 2014-09-03 20:37:29.000 246 33496.53 535.17 2282.17 30.01 2014-09-03 20:37:30.000 246 33496.49 535.15 2282.14 30.01 2014-09-03 20:37:31.000 246 33496.50 535.12 2282.17 30.01 2014-09-03 20:37:32.000 246 33496.58 535.12 2282.14 30.01 2014-09-03 20:37:33.000 246 33496.44 535.14 2282.16 30.01 2014-09-03 20:37:34.000 246 33496.49 535.21 2282.15 30.01 2014-09-03 20:37:35.000 246 33496.43 535.14 2282.18 30.01 2014-09-03 20:37:36.000 246 33496.58 535.18 2282.16 30.01 2014-09-03 20:37:37.000 246 33496.51 535.17 2282.17 30.01 2014-09-03 20:37:38.000 246 33496.63 535.19 2282.14 30.01 2014-09-03 20:37:39.000 246 33496.45 535.15 2282.22 30.01 2014-09-03 20:37:40.000 246 33496.58 535.15 2282.17 30.01 2014-09-03 20:37:41.000 246 33496.58 535.18 2282.13 30.01 2014-09-03 20:37:42.000 246 33496.55 535.13 2282.14 30.01 2014-09-03 20:37:42.000 246 33496.58 535.17 2282.17 30.01 2014-09-03 20:37:44.000 246 33496.57 535.13 2282.13 30.01 2014-09-03 20:37:45.000 246 33496.56 535.17 2282.09 30.01 2014-09-03 20:37:46.000 246 33496.43 535.15 2282.18 30.01 2014-09-03 20:37:47.000 246 33496.56 535.13 2282.11 30.01 2014-09-03 20:37:48.000 246 33496.51 535.14 2282.16 30.01 2014-09-03 20:37:49.000 246 33496.52 535.14 2282.15 30.01 2014-09-03 20:37:50.000 246 33496.52 535.14 2282.23 30.01 2014-09-03 20:37:51.000 246 33496.47 535.17 2282.20 30.01 2014-09-03 20:37:52.000 246 33496.48 535.18 2282.16 30.01 2014-09-03 20:37:53.000 246 33496.55 535.16 2282.15 30.01 2014-09-03 20:37:54.000 246 33496.57 535.17 2282.13 30.01 2014-09-03 20:37:55.000 246 33496.53 535.14 2282.26 30.01 2014-09-03 20:37:55.000 246 33496.50 535.14 2282.18 30.01 2014-09-03 20:37:57.000 246 33496.50 535.19 2282.23 30.01 2014-09-03 20:37:58.000 246 33496.58 535.17 2282.14 30.01 2014-09-03 20:37:59.000 246 33496.58 535.20 2282.23 30.01 2014-09-03 20:38:00.000 246 33496.50 535.15 2282.16 30.01 2014-09-03 20:38:01.000 246 33496.62 535.21 2282.13 30.01 2014-09-03 20:38:02.000 246 33496.55 535.17 2282.16 30.01 2014-09-03 20:38:03.000 246 33496.50 535.20 2282.20 30.01 2014-09-03 20:38:04.000 246 33496.61 535.21 2282.19 30.01 2014-09-03 20:38:05.000 246 33496.57 535.21 2282.14 30.01 2014-09-03 20:38:06.000 246 33496.55 535.19 2282.10 30.01 2014-09-03 20:38:07.000 246 33496.61 535.19 2282.10 30.01 2014-09-03 20:38:08.000 246 33496.57 535.18 2282.31 30.01 2014-09-03 20:38:09.000 246 33496.62 535.23 2282.18 30.01 2014-09-03 20:38:10.000 246 33496.55 535.21 2282.15 30.01 2014-09-03 20:38:11.000 246 33496.63 535.21 2282.10 30.01 2014-09-03 20:38:12.000 246 33496.49 535.21 2282.11 30.01 2014-09-03 20:38:13.000 246 33496.57 535.17 2282.15 30.01 2014-09-03 20:38:14.000 246 33496.54 535.21 2282.18 30.01 2014-09-03 20:38:15.000 246 33496.56 535.26 2282.25 30.01 2014-09-03 20:38:16.000 246 33496.49 535.19 2282.23 30.01 2014-09-03 20:38:17.000 246 33496.60 535.22 2282.14 30.01 2014-09-03 20:38:18.000 246 33496.57 535.20 2282.16 30.01 2014-09-03 20:38:19.000 246 33496.55 535.21 2282.20 30.01 2014-09-03 20:38:20.000 246 33496.61 535.19 2282.13 30.01 2014-09-03 20:38:21.000 246 33496.50 535.18 2282.13 30.01 2014-09-03 20:38:22.000 246 33496.55 535.19 2282.20 30.01 2014-09-03 20:38:23.000 246 33496.54 535.20 2282.15 30.01 2014-09-03 20:38:24.000 246 33496.49 535.21 2282.14 30.01 2014-09-03 20:38:25.000 246 33496.55 535.26 2282.17 30.01 2014-09-03 20:38:26.000 246 33496.60 535.26 2282.11 30.01 2014-09-03 20:38:27.000 246 33496.47 535.18 2282.18 30.01 2014-09-03 20:38:28.000 246 33496.56 535.21 2282.17 30.01 2014-09-03 20:38:29.000 246 33496.60 535.21 2282.22 30.01 2014-09-03 20:38:30.000 246 33496.53 535.22 2282.18 30.01 2014-09-03 20:38:31.000 246 33496.60 535.24 2282.23 30.01 2014-09-03 20:38:32.000 246 33496.56 535.27 2282.20 30.01 2014-09-03 20:38:33.000 246 33496.61 535.21 2282.16 30.01 2014-09-03 20:38:34.000 246 33496.50 535.25 2282.24 30.01 2014-09-03 20:38:35.000 246 33496.54 535.27 2282.24 30.01 2014-09-03 20:38:36.000 246 33496.52 535.22 2282.20 30.01 2014-09-03 20:38:36.000 246 33496.57 535.21 2282.14 30.01 2014-09-03 20:38:38.000 246 33496.52 535.25 2282.25 30.01 2014-09-03 20:38:39.000 246 33496.50 535.29 2282.16 30.01 2014-09-03 20:38:40.000 246 33496.60 535.24 2282.18 30.01 2014-09-03 20:38:41.000 246 33496.55 535.28 2282.22 30.01 2014-09-03 20:38:42.000 246 33496.52 535.28 2282.15 30.01 2014-09-03 20:38:43.000 246 33496.55 535.26 2282.26 30.01 2014-09-03 20:38:44.000 246 33496.57 535.24 2282.29 30.01 2014-09-03 20:38:45.000 246 33496.49 535.25 2282.20 30.01 2014-09-03 20:38:46.000 246 33496.54 535.23 2282.17 30.01 2014-09-03 20:38:47.000 246 33496.60 535.26 2282.29 30.01 2014-09-03 20:38:48.000 246 33496.47 535.25 2282.26 30.01 2014-09-03 20:38:49.000 246 33496.52 535.26 2282.12 30.01 2014-09-03 20:38:49.000 246 33496.52 535.25 2282.21 30.01 2014-09-03 20:38:51.000 246 33496.45 535.22 2282.30 30.01 2014-09-03 20:38:52.000 246 33496.61 535.28 2282.22 30.01 2014-09-03 20:38:53.000 246 33496.57 535.27 2282.22 30.01 2014-09-03 20:38:54.000 246 33496.52 535.26 2282.18 30.01 2014-09-03 20:38:55.000 246 33496.58 535.25 2282.19 30.01 2014-09-03 20:38:56.000 246 33496.53 535.28 2282.20 30.01 2014-09-03 20:38:57.000 246 33496.53 535.26 2282.26 30.01 2014-09-03 20:38:58.000 246 33496.49 535.27 2282.21 30.01 2014-09-03 20:38:59.000 246 33496.52 535.27 2282.24 30.01 2014-09-03 20:39:00.000 246 33496.49 535.27 2282.29 30.01 2014-09-03 20:39:01.000 246 33496.57 535.24 2282.26 30.01 2014-09-03 20:39:02.000 246 33496.58 535.26 2282.23 30.01 2014-09-03 20:39:03.000 246 33496.48 535.27 2282.22 30.01 2014-09-03 20:39:04.000 246 33496.59 535.28 2282.22 30.01 2014-09-03 20:39:05.000 246 33496.67 535.29 2282.17 30.01 2014-09-03 20:39:06.000 246 33496.55 535.29 2282.23 30.01 2014-09-03 20:39:07.000 246 33496.57 535.28 2282.20 30.01 2014-09-03 20:39:08.000 246 33496.64 535.27 2282.30 30.01 2014-09-03 20:39:09.000 246 33496.48 535.26 2282.18 30.01 2014-09-03 20:39:10.000 246 33496.57 535.26 2282.22 30.01 2014-09-03 20:39:11.000 246 33496.60 535.26 2282.22 30.01 2014-09-03 20:39:12.000 246 33496.58 535.29 2282.21 30.01 2014-09-03 20:39:13.000 246 33496.56 535.26 2282.25 30.01 2014-09-03 20:39:14.000 246 33496.58 535.26 2282.18 30.01 2014-09-03 20:39:15.000 246 33496.67 535.27 2282.26 30.01 2014-09-03 20:39:16.000 246 33496.55 535.28 2282.24 30.01 2014-09-03 20:39:17.000 246 33496.66 535.28 2282.23 30.01 2014-09-03 20:39:18.000 246 33496.61 535.26 2282.19 30.01 2014-09-03 20:39:19.000 246 33496.62 535.30 2282.22 30.01 2014-09-03 20:39:20.000 246 33496.62 535.26 2282.22 30.01 2014-09-03 20:39:21.000 246 33496.68 535.29 2282.22 30.01 2014-09-03 20:39:22.000 246 33496.66 535.29 2282.21 30.01 2014-09-03 20:39:23.000 246 33496.64 535.28 2282.27 30.01 2014-09-03 20:39:24.000 246 33496.58 535.27 2282.22 30.01 2014-09-03 20:39:25.000 246 33496.67 535.29 2282.23 30.01 2014-09-03 20:39:26.000 246 33496.58 535.30 2282.20 30.01 2014-09-03 20:39:27.000 246 33496.57 535.26 2282.20 30.01 2014-09-03 20:39:28.000 246 33496.68 535.29 2282.24 30.01 2014-09-03 20:39:29.000 246 33496.71 535.28 2282.27 30.01 2014-09-03 20:39:30.000 246 33496.57 535.24 2282.20 30.01 2014-09-03 20:39:30.000 246 33496.67 535.27 2282.22 30.01 2014-09-03 20:39:32.000 246 33496.67 535.25 2282.17 30.01 2014-09-03 20:39:33.000 246 33496.61 535.27 2282.18 30.01 2014-09-03 20:39:34.000 246 33496.66 535.32 2282.24 30.01 2014-09-03 20:39:35.000 246 33496.72 535.26 2282.13 30.01 2014-09-03 20:39:36.000 246 33496.64 535.26 2282.17 30.01 2014-09-03 20:39:37.000 246 33496.64 535.32 2282.29 30.01 2014-09-03 20:39:38.000 246 33496.62 535.29 2282.21 30.01 2014-09-03 20:39:39.000 246 33496.64 535.27 2282.18 30.01 2014-09-03 20:39:40.000 246 33496.65 535.31 2282.16 30.01 2014-09-03 20:39:41.000 246 33496.72 535.28 2282.21 30.01 2014-09-03 20:39:42.000 246 33496.66 535.29 2282.23 30.01 2014-09-03 20:39:43.000 246 33496.66 535.29 2282.21 30.01 2014-09-03 20:39:43.000 246 33496.61 535.27 2282.24 30.01 2014-09-03 20:39:45.000 246 33496.65 535.30 2282.22 30.01 2014-09-03 20:39:46.000 246 33496.50 535.33 2282.24 30.01 2014-09-03 20:39:47.000 246 33496.65 535.29 2282.29 30.01 2014-09-03 20:39:48.000 246 33496.60 535.28 2282.28 30.01 2014-09-03 20:39:49.000 246 33496.60 535.29 2282.19 30.01 2014-09-03 20:39:50.000 246 33496.68 535.33 2282.23 30.01 2014-09-03 20:39:51.000 246 33496.61 535.37 2282.14 30.01 2014-09-03 20:39:52.000 246 33496.67 535.32 2282.22 30.01 2014-09-03 20:39:53.000 246 33496.54 535.33 2282.24 30.01 2014-09-03 20:39:54.000 246 33496.62 535.34 2282.24 30.01 2014-09-03 20:39:55.000 246 33496.68 535.32 2282.28 30.01 2014-09-03 20:39:56.000 246 33496.70 535.35 2282.17 30.01 2014-09-03 20:39:57.000 246 33496.67 535.33 2282.30 30.01 2014-09-03 20:39:58.000 246 33496.69 535.35 2282.21 30.01 2014-09-03 20:39:59.000 246 33496.68 535.33 2282.23 30.01 2014-09-03 20:40:00.000 246 33496.62 535.34 2282.19 30.01 2014-09-03 20:40:01.000 246 33496.63 535.35 2282.28 30.01 2014-09-03 20:40:02.000 246 33496.62 535.35 2282.23 30.01 2014-09-03 20:40:03.000 246 33496.47 535.34 2282.32 30.01 2014-09-03 20:40:04.000 246 33496.57 535.33 2282.27 30.01 2014-09-03 20:40:05.000 246 33496.60 535.39 2282.26 30.01 2014-09-03 20:40:06.000 246 33496.57 535.37 2282.20 30.01 2014-09-03 20:40:07.000 246 33496.61 535.40 2282.24 30.01 2014-09-03 20:40:08.000 246 33496.54 535.38 2282.27 30.01 2014-09-03 20:40:09.000 246 33496.57 535.36 2282.20 30.01 2014-09-03 20:40:10.000 246 33496.54 535.37 2282.27 30.01 2014-09-03 20:40:11.000 246 33496.55 535.37 2282.29 30.01 2014-09-03 20:40:12.000 246 33496.55 535.33 2282.28 30.01 2014-09-03 20:40:13.000 246 33496.55 535.35 2282.17 30.01 2014-09-03 20:40:14.000 246 33496.57 535.39 2282.17 30.01 2014-09-03 20:40:15.000 246 33496.59 535.40 2282.20 30.01 2014-09-03 20:40:16.000 246 33496.57 535.36 2282.24 30.01 2014-09-03 20:40:17.000 246 33496.51 535.37 2282.15 30.01 2014-09-03 20:40:18.000 246 33496.49 535.42 2282.15 30.01 2014-09-03 20:40:19.000 246 33496.48 535.43 2282.29 30.01 2014-09-03 20:40:20.000 246 33496.45 535.38 2282.19 30.01 2014-09-03 20:40:21.000 246 33496.50 535.40 2282.26 30.01 2014-09-03 20:40:22.000 246 33496.39 535.39 2282.33 30.01 2014-09-03 20:40:23.000 246 33496.50 535.38 2282.29 30.01 2014-09-03 20:40:24.000 246 33496.48 535.37 2282.26 30.01 2014-09-03 20:40:24.000 246 33496.48 535.38 2282.30 30.01 2014-09-03 20:40:26.000 246 33496.46 535.40 2282.22 30.01 2014-09-03 20:40:27.000 246 33496.47 535.41 2282.29 30.01 2014-09-03 20:40:28.000 246 33496.57 535.36 2282.33 30.01 2014-09-03 20:40:29.000 246 33496.51 535.40 2282.29 30.01 2014-09-03 20:40:30.000 246 33496.39 535.37 2282.25 30.01 2014-09-03 20:40:31.000 246 33496.47 535.35 2282.28 30.01 2014-09-03 20:40:32.000 246 33496.52 535.36 2282.29 30.01 2014-09-03 20:40:33.000 246 33496.49 535.37 2282.27 30.01 2014-09-03 20:40:34.000 246 33496.41 535.43 2282.36 30.01 2014-09-03 20:40:35.000 246 33496.51 535.41 2282.24 30.01 2014-09-03 20:40:36.000 246 33496.40 535.40 2282.21 30.01 2014-09-03 20:40:37.000 246 33496.39 535.36 2282.29 30.01 2014-09-03 20:40:37.000 246 33496.46 535.33 2282.35 30.01 2014-09-03 20:40:39.000 246 33496.44 535.37 2282.22 30.01 2014-09-03 20:40:40.000 246 33496.46 535.37 2282.29 30.01 2014-09-03 20:40:41.000 246 33496.45 535.37 2282.36 30.01 2014-09-03 20:40:42.000 246 33496.46 535.35 2282.38 30.01 2014-09-03 20:40:43.000 246 33496.34 535.37 2282.29 30.01 2014-09-03 20:40:44.000 246 33496.45 535.34 2282.34 30.01 2014-09-03 20:40:45.000 246 33496.30 535.36 2282.26 30.01 2014-09-03 20:40:46.000 246 33496.47 535.36 2282.30 30.01 2014-09-03 20:40:47.000 246 33496.36 535.39 2282.28 30.01 2014-09-03 20:40:48.000 246 33496.43 535.36 2282.30 30.01 2014-09-03 20:40:49.000 246 33496.45 535.36 2282.30 30.01 2014-09-03 20:40:50.000 246 33496.44 535.42 2282.20 30.01 2014-09-03 20:40:51.000 246 33496.42 535.39 2282.29 30.01 2014-09-03 20:40:52.000 246 33496.45 535.42 2282.28 30.01 2014-09-03 20:40:53.000 246 33496.35 535.36 2282.30 30.01 2014-09-03 20:40:54.000 246 33496.45 535.38 2282.23 30.01 2014-09-03 20:40:55.000 246 33496.49 535.40 2282.37 30.01 2014-09-03 20:40:56.000 246 33496.46 535.35 2282.32 30.01 2014-09-03 20:40:57.000 246 33496.36 535.34 2282.30 30.01 2014-09-03 20:40:58.000 246 33496.47 535.36 2282.33 30.01 2014-09-03 20:40:59.000 246 33496.45 535.35 2282.28 30.01 2014-09-03 20:41:00.000 246 33496.35 535.32 2282.30 30.01 2014-09-03 20:41:01.000 246 33496.46 535.38 2282.35 30.01 2014-09-03 20:41:02.000 246 33496.31 535.36 2282.36 30.01 2014-09-03 20:41:03.000 246 33496.32 535.41 2282.36 30.01 2014-09-03 20:41:04.000 246 33496.45 535.38 2282.27 30.01 2014-09-03 20:41:05.000 246 33496.50 535.38 2282.35 30.01 2014-09-03 20:41:06.000 246 33496.46 535.38 2282.30 30.01 2014-09-03 20:41:07.000 246 33496.46 535.41 2282.26 30.01 2014-09-03 20:41:08.000 246 33496.39 535.38 2282.26 30.01 2014-09-03 20:41:09.000 246 33496.40 535.36 2282.26 30.01 2014-09-03 20:41:10.000 246 33496.57 535.35 2282.23 30.01 2014-09-03 20:41:11.000 246 33496.37 535.39 2282.23 30.01 2014-09-03 20:41:12.000 246 33496.40 535.33 2282.27 30.01 2014-09-03 20:41:13.000 246 33496.45 535.35 2282.33 30.01 2014-09-03 20:41:14.000 246 33496.44 535.36 2282.25 30.01 2014-09-03 20:41:15.000 246 33496.34 535.41 2282.24 30.01 2014-09-03 20:41:16.000 246 33496.45 535.39 2282.28 30.01 2014-09-03 20:41:17.000 246 33496.46 535.38 2282.24 30.01 2014-09-03 20:41:18.000 246 33496.47 535.37 2282.27 30.01 2014-09-03 20:41:18.000 246 33496.42 535.39 2282.26 30.01 2014-09-03 20:41:20.000 246 33496.39 535.38 2282.29 30.01 2014-09-03 20:41:21.000 246 33496.39 535.40 2282.29 30.01 2014-09-03 20:41:22.000 246 33496.37 535.40 2282.32 30.01 2014-09-03 20:41:23.000 246 33496.33 535.34 2282.24 30.01 2014-09-03 20:41:24.000 246 33496.35 535.35 2282.26 30.01 2014-09-03 20:41:25.000 246 33496.37 535.43 2282.22 30.01 2014-09-03 20:41:26.000 246 33496.36 535.40 2282.31 30.01 2014-09-03 20:41:27.000 246 33496.43 535.42 2282.30 30.01 2014-09-03 20:41:28.000 246 33496.34 535.38 2282.35 30.01 2014-09-03 20:41:29.000 246 33496.40 535.39 2282.28 30.01 2014-09-03 20:41:30.000 246 33496.37 535.37 2282.38 30.01 2014-09-03 20:41:31.000 246 33496.38 535.41 2282.25 30.01 2014-09-03 20:41:31.000 246 33496.37 535.41 2282.29 30.01 2014-09-03 20:41:33.000 246 33496.33 535.38 2282.35 30.01 2014-09-03 20:41:34.000 246 33496.30 535.41 2282.29 30.01 2014-09-03 20:41:35.000 246 33496.40 535.41 2282.22 30.01 2014-09-03 20:41:36.000 246 33496.36 535.43 2282.28 30.01 2014-09-03 20:41:37.000 246 33496.30 535.40 2282.31 30.01 2014-09-03 20:41:38.000 246 33496.39 535.40 2282.24 30.01 2014-09-03 20:41:39.000 246 33496.43 535.38 2282.20 30.01 2014-09-03 20:41:40.000 246 33496.38 535.39 2282.20 30.01 2014-09-03 20:41:41.000 246 33496.42 535.42 2282.30 30.01 2014-09-03 20:41:42.000 246 33496.31 535.39 2282.29 30.01 2014-09-03 20:41:43.000 246 33496.44 535.40 2282.24 30.01 2014-09-03 20:41:44.000 246 33496.40 535.38 2282.33 30.01 2014-09-03 20:41:45.000 246 33496.46 535.41 2282.31 30.01 2014-09-03 20:41:46.000 246 33496.34 535.40 2282.27 30.01 2014-09-03 20:41:47.000 246 33496.40 535.44 2282.30 30.01 2014-09-03 20:41:48.000 246 33496.35 535.43 2282.25 30.01 2014-09-03 20:41:49.000 246 33496.46 535.39 2282.30 30.01 2014-09-03 20:41:50.000 246 33496.32 535.40 2282.36 30.01 2014-09-03 20:41:51.000 246 33496.30 535.43 2282.29 30.01 2014-09-03 20:41:52.000 246 33496.33 535.43 2282.31 30.01 2014-09-03 20:41:53.000 246 33496.43 535.42 2282.23 30.01 2014-09-03 20:41:54.000 246 33496.38 535.42 2282.32 30.01 2014-09-03 20:41:55.000 246 33496.28 535.42 2282.31 30.01 2014-09-03 20:41:56.000 246 33496.35 535.43 2282.29 30.01 2014-09-03 20:41:57.000 246 33496.39 535.44 2282.29 30.01 2014-09-03 20:41:58.000 246 33496.24 535.41 2282.23 30.01 2014-09-03 20:41:59.000 246 33496.37 535.43 2282.33 30.01 2014-09-03 20:42:00.000 246 33496.40 535.46 2282.36 30.01 2014-09-03 20:42:01.000 246 33496.32 535.42 2282.26 30.01 2014-09-03 20:42:02.000 246 33496.36 535.46 2282.28 30.01 2014-09-03 20:42:03.000 246 33496.46 535.44 2282.28 30.01 2014-09-03 20:42:04.000 246 33496.42 535.43 2282.29 30.01 2014-09-03 20:42:05.000 246 33496.37 535.47 2282.22 30.01 2014-09-03 20:42:06.000 246 33496.36 535.47 2282.28 30.01 2014-09-03 20:42:07.000 246 33496.29 535.46 2282.27 30.01 2014-09-03 20:42:08.000 246 33496.40 535.42 2282.23 30.01 2014-09-03 20:42:09.000 246 33496.34 535.43 2282.27 30.01 2014-09-03 20:42:10.000 246 33496.25 535.48 2282.29 30.01 2014-09-03 20:42:11.000 246 33496.40 535.47 2282.30 30.01 2014-09-03 20:42:12.000 246 33496.33 535.49 2282.24 30.01 2014-09-03 20:42:12.000 246 33496.29 535.46 2282.26 30.01 2014-09-03 20:42:14.000 246 33496.39 535.46 2282.32 30.01 2014-09-03 20:42:15.000 246 33496.31 535.48 2282.31 30.01 2014-09-03 20:42:16.000 246 33496.36 535.49 2282.28 30.01 2014-09-03 20:42:17.000 246 33496.30 535.48 2282.37 30.01 2014-09-03 20:42:18.000 246 33496.33 535.47 2282.33 30.01 2014-09-03 20:42:19.000 246 33496.29 535.44 2282.37 30.01 2014-09-03 20:42:20.000 246 33496.39 535.48 2282.33 30.01 2014-09-03 20:42:21.000 246 33496.30 535.46 2282.32 30.01 2014-09-03 20:42:22.000 246 33496.24 535.50 2282.33 30.01 2014-09-03 20:42:23.000 246 33496.29 535.46 2282.36 30.01 2014-09-03 20:42:24.000 246 33496.33 535.43 2282.28 30.01 2014-09-03 20:42:25.000 246 33496.34 535.46 2282.27 30.01 2014-09-03 20:42:25.000 246 33496.29 535.46 2282.39 30.01 2014-09-03 20:42:27.000 246 33496.29 535.47 2282.32 30.01 2014-09-03 20:42:28.000 246 33496.18 535.45 2282.32 30.01 2014-09-03 20:42:29.000 246 33496.29 535.44 2282.30 30.01 2014-09-03 20:42:30.000 246 33496.42 535.50 2282.27 30.01 2014-09-03 20:42:31.000 246 33496.30 535.49 2282.19 30.01 2014-09-03 20:42:32.000 246 33496.30 535.48 2282.26 30.01 2014-09-03 20:42:33.000 246 33496.27 535.51 2282.33 30.01 2014-09-03 20:42:34.000 246 33496.30 535.52 2282.29 30.01 2014-09-03 20:42:35.000 246 33496.21 535.49 2282.26 30.01 2014-09-03 20:42:36.000 246 33496.19 535.53 2282.33 30.01 2014-09-03 20:42:37.000 246 33496.23 535.54 2282.30 30.01 2014-09-03 20:42:38.000 246 33496.21 535.48 2282.29 30.01 2014-09-03 20:42:39.000 246 33496.29 535.50 2282.37 30.01 2014-09-03 20:42:40.000 246 33496.25 535.51 2282.25 30.01 2014-09-03 20:42:41.000 246 33496.25 535.50 2282.41 30.01 2014-09-03 20:42:42.000 246 33496.24 535.53 2282.38 30.01 2014-09-03 20:42:43.000 246 33496.20 535.50 2282.35 30.01 2014-09-03 20:42:44.000 246 33496.19 535.51 2282.37 30.01 2014-09-03 20:42:45.000 246 33496.22 535.51 2282.36 30.01 2014-09-03 20:42:46.000 246 33496.17 535.52 2282.32 30.01 2014-09-03 20:42:47.000 246 33496.19 535.49 2282.28 30.01 2014-09-03 20:42:48.000 246 33496.19 535.52 2282.44 30.01 2014-09-03 20:42:49.000 246 33496.21 535.50 2282.35 30.01 2014-09-03 20:42:50.000 246 33496.20 535.51 2282.26 30.01 2014-09-03 20:42:51.000 246 33496.31 535.49 2282.40 30.01 2014-09-03 20:42:52.000 246 33496.30 535.52 2282.35 30.01 2014-09-03 20:42:53.000 246 33496.22 535.52 2282.38 30.01 2014-09-03 20:42:54.000 246 33496.23 535.52 2282.48 30.01 2014-09-03 20:42:55.000 246 33496.22 535.46 2282.42 30.01 2014-09-03 20:42:56.000 246 33496.22 535.54 2282.36 30.01 2014-09-03 20:42:57.000 246 33496.21 535.53 2282.38 30.01 2014-09-03 20:42:58.000 246 33496.24 535.54 2282.38 30.01 2014-09-03 20:42:59.000 246 33496.19 535.52 2282.38 30.01 2014-09-03 20:43:00.000 246 33496.20 535.54 2282.30 30.01 2014-09-03 20:43:01.000 246 33496.17 535.55 2282.29 30.01 2014-09-03 20:43:02.000 246 33496.25 535.53 2282.39 30.01 2014-09-03 20:43:03.000 246 33496.19 535.52 2282.36 30.01 2014-09-03 20:43:04.000 246 33496.16 535.54 2282.23 30.01 2014-09-03 20:43:05.000 246 33496.24 535.51 2282.28 30.01 2014-09-03 20:43:06.000 246 33496.15 535.52 2282.38 30.01 2014-09-03 20:43:06.000 246 33496.22 535.52 2282.35 30.01 2014-09-03 20:43:08.000 246 33496.22 535.54 2282.39 30.01 2014-09-03 20:43:09.000 246 33496.18 535.52 2282.38 30.01 2014-09-03 20:43:10.000 246 33496.14 535.52 2282.38 30.01 2014-09-03 20:43:11.000 246 33496.19 535.53 2282.33 30.01 2014-09-03 20:43:12.000 246 33496.18 535.54 2282.37 30.01 2014-09-03 20:43:13.000 246 33496.22 535.55 2282.38 30.01 2014-09-03 20:43:14.000 246 33496.19 535.52 2282.28 30.01 2014-09-03 20:43:15.000 246 33496.14 535.56 2282.30 30.01 2014-09-03 20:43:16.000 246 33496.17 535.54 2282.35 30.01 2014-09-03 20:43:17.000 246 33496.21 535.53 2282.35 30.01 2014-09-03 20:43:18.000 246 33496.13 535.58 2282.38 30.01 2014-09-03 20:43:19.000 246 33496.16 535.58 2282.37 30.01 2014-09-03 20:43:19.000 246 33496.15 535.52 2282.35 30.01 2014-09-03 20:43:21.000 246 33496.13 535.56 2282.32 30.01 2014-09-03 20:43:22.000 246 33496.05 535.58 2282.33 30.01 2014-09-03 20:43:23.000 246 33496.11 535.58 2282.39 30.01 2014-09-03 20:43:24.000 246 33496.10 535.55 2282.42 30.01 2014-09-03 20:43:25.000 246 33496.11 535.54 2282.38 30.01 2014-09-03 20:43:26.000 246 33496.13 535.59 2282.34 30.01 2014-09-03 20:43:27.000 246 33496.15 535.60 2282.37 30.01 2014-09-03 20:43:28.000 246 33496.05 535.62 2282.38 30.01 2014-09-03 20:43:29.000 246 33496.17 535.58 2282.34 30.01 2014-09-03 20:43:30.000 246 33496.11 535.59 2282.32 30.01 2014-09-03 20:43:31.000 246 33496.03 535.58 2282.32 30.01 2014-09-03 20:43:32.000 246 33496.18 535.57 2282.36 30.01 2014-09-03 20:43:33.000 246 33496.08 535.58 2282.45 30.01 2014-09-03 20:43:34.000 246 33496.15 535.59 2282.42 30.01 2014-09-03 20:43:35.000 246 33496.10 535.55 2282.30 30.01 2014-09-03 20:43:36.000 246 33496.06 535.59 2282.41 30.01 2014-09-03 20:43:37.000 246 33496.08 535.59 2282.44 30.01 2014-09-03 20:43:38.000 246 33496.11 535.56 2282.44 30.01 2014-09-03 20:43:39.000 246 33496.15 535.57 2282.37 30.01 2014-09-03 20:43:40.000 246 33496.15 535.59 2282.41 30.01 2014-09-03 20:43:41.000 246 33496.14 535.57 2282.28 30.01 2014-09-03 20:43:42.000 246 33496.17 535.57 2282.38 30.01 2014-09-03 20:43:43.000 246 33496.10 535.56 2282.38 30.01 2014-09-03 20:43:44.000 246 33496.15 535.56 2282.38 30.01 2014-09-03 20:43:45.000 246 33496.11 535.60 2282.30 30.01 2014-09-03 20:43:46.000 246 33495.96 535.54 2282.36 30.01 2014-09-03 20:43:47.000 246 33496.22 535.55 2282.26 30.01 2014-09-03 20:43:48.000 246 33496.02 535.58 2282.38 30.01 2014-09-03 20:43:49.000 246 33496.05 535.58 2282.35 30.01 2014-09-03 20:43:50.000 246 33496.11 535.55 2282.42 30.01 2014-09-03 20:43:51.000 246 33496.08 535.59 2282.34 30.01 2014-09-03 20:43:52.000 246 33496.11 535.61 2282.34 30.01 2014-09-03 20:43:53.000 246 33496.06 535.57 2282.33 30.01 2014-09-03 20:43:54.000 246 33496.21 535.57 2282.36 30.01 2014-09-03 20:43:55.000 246 33496.06 535.55 2282.38 30.01 2014-09-03 20:43:56.000 246 33496.14 535.56 2282.38 30.01 2014-09-03 20:43:57.000 246 33496.03 535.56 2282.41 30.01 2014-09-03 20:43:58.000 246 33496.11 535.56 2282.43 30.01 2014-09-03 20:43:59.000 246 33496.12 535.54 2282.40 30.01 2014-09-03 20:44:00.000 246 33496.05 535.57 2282.28 30.01 2014-09-03 20:44:00.000 246 33496.06 535.57 2282.30 30.01 2014-09-03 20:44:02.000 246 33496.06 535.59 2282.41 30.01 2014-09-03 20:44:03.000 246 33496.13 535.57 2282.33 30.01 2014-09-03 20:44:04.000 246 33496.19 535.57 2282.32 30.01 2014-09-03 20:44:05.000 246 33496.11 535.60 2282.39 30.01 2014-09-03 20:44:06.000 246 33496.03 535.61 2282.30 30.01 2014-09-03 20:44:07.000 246 33496.11 535.59 2282.32 30.01 2014-09-03 20:44:08.000 246 33496.11 535.59 2282.41 30.01 2014-09-03 20:44:09.000 246 33496.11 535.60 2282.36 30.01 2014-09-03 20:44:10.000 246 33496.11 535.59 2282.37 30.01 2014-09-03 20:44:11.000 246 33496.06 535.58 2282.30 30.01 2014-09-03 20:44:12.000 246 33496.11 535.59 2282.45 30.01 2014-09-03 20:44:13.000 246 33496.13 535.54 2282.38 30.01 2014-09-03 20:44:13.000 246 33496.11 535.58 2282.29 30.01 2014-09-03 20:44:15.000 246 33496.09 535.62 2282.41 30.01 2014-09-03 20:44:16.000 246 33496.19 535.57 2282.39 30.01 2014-09-03 20:44:17.000 246 33496.11 535.58 2282.38 30.01 2014-09-03 20:44:18.000 246 33496.05 535.60 2282.39 30.01 2014-09-03 20:44:19.000 246 33496.11 535.59 2282.38 30.01 2014-09-03 20:44:20.000 246 33496.09 535.60 2282.30 30.01 2014-09-03 20:44:21.000 246 33496.08 535.63 2282.37 30.01 2014-09-03 20:44:22.000 246 33496.13 535.57 2282.36 30.01 2014-09-03 20:44:23.000 246 33496.08 535.60 2282.37 30.01 2014-09-03 20:44:24.000 246 33496.07 535.58 2282.41 30.01 2014-09-03 20:44:25.000 246 33496.05 535.59 2282.40 30.01 2014-09-03 20:44:26.000 246 33496.05 535.60 2282.43 30.01 2014-09-03 20:44:27.000 246 33496.08 535.62 2282.34 30.01 2014-09-03 20:44:28.000 246 33496.11 535.60 2282.33 30.01 2014-09-03 20:44:29.000 246 33496.08 535.63 2282.30 30.01 2014-09-03 20:44:30.000 246 33496.10 535.62 2282.35 30.01 2014-09-03 20:44:31.000 246 33496.02 535.58 2282.38 30.01 2014-09-03 20:44:32.000 246 33496.14 535.60 2282.28 30.01 2014-09-03 20:44:33.000 246 33496.03 535.57 2282.39 30.01 2014-09-03 20:44:34.000 246 33496.05 535.59 2282.36 30.01 2014-09-03 20:44:35.000 246 33496.07 535.56 2282.34 30.01 2014-09-03 20:44:36.000 246 33496.09 535.63 2282.37 30.01 2014-09-03 20:44:37.000 246 33495.97 535.60 2282.40 30.01 2014-09-03 20:44:38.000 246 33496.06 535.58 2282.33 30.01 2014-09-03 20:44:39.000 246 33496.06 535.64 2282.35 30.01 2014-09-03 20:44:40.000 246 33496.09 535.62 2282.35 30.01 2014-09-03 20:44:41.000 246 33495.96 535.64 2282.36 30.01 2014-09-03 20:44:42.000 246 33496.17 535.62 2282.39 30.01 2014-09-03 20:44:43.000 246 33496.03 535.59 2282.32 30.01 2014-09-03 20:44:44.000 246 33496.05 535.61 2282.38 30.01 2014-09-03 20:44:45.000 246 33496.17 535.59 2282.38 30.01 2014-09-03 20:44:46.000 246 33496.03 535.61 2282.35 30.01 2014-09-03 20:44:47.000 246 33496.01 535.64 2282.36 30.01 2014-09-03 20:44:48.000 246 33496.06 535.61 2282.33 30.01 2014-09-03 20:44:49.000 246 33496.06 535.59 2282.26 30.01 2014-09-03 20:44:50.000 246 33496.00 535.59 2282.45 30.01 2014-09-03 20:44:51.000 246 33496.02 535.61 2282.33 30.01 2014-09-03 20:44:52.000 246 33496.06 535.61 2282.32 30.01 2014-09-03 20:44:53.000 246 33495.99 535.62 2282.37 30.01 2014-09-03 20:44:54.000 246 33496.13 535.62 2282.30 30.01 2014-09-03 20:44:54.000 246 33496.02 535.62 2282.30 30.01 2014-09-03 20:44:56.000 246 33496.00 535.63 2282.39 30.01 2014-09-03 20:44:57.000 246 33495.99 535.63 2282.36 30.01 2014-09-03 20:44:58.000 246 33495.93 535.57 2282.37 30.01 2014-09-03 20:44:59.000 246 33495.98 535.66 2282.35 30.01 2014-09-03 20:45:00.000 246 33495.99 535.63 2282.33 30.01 2014-09-03 20:45:01.000 246 33495.99 535.62 2282.36 30.01 2014-09-03 20:45:02.000 246 33495.97 535.63 2282.31 30.01 2014-09-03 20:45:03.000 246 33496.00 535.65 2282.28 30.01 2014-09-03 20:45:04.000 246 33495.96 535.60 2282.35 30.01 2014-09-03 20:45:05.000 246 33496.02 535.63 2282.36 30.01 2014-09-03 20:45:06.000 246 33495.99 535.65 2282.39 30.01 2014-09-03 20:45:07.000 246 33496.00 535.61 2282.39 30.01 2014-09-03 20:45:07.000 246 33496.03 535.60 2282.30 30.01 2014-09-03 20:45:09.000 246 33495.97 535.60 2282.37 30.01 2014-09-03 20:45:10.000 246 33495.95 535.64 2282.45 30.01 2014-09-03 20:45:11.000 246 33495.94 535.60 2282.41 30.01 2014-09-03 20:45:12.000 246 33495.98 535.68 2282.39 30.01 2014-09-03 20:45:13.000 246 33495.95 535.64 2282.39 30.01 2014-09-03 20:45:14.000 246 33495.94 535.64 2282.35 30.01 2014-09-03 20:45:15.000 246 33495.99 535.64 2282.38 30.01 2014-09-03 20:45:16.000 246 33496.00 535.64 2282.35 30.01 2014-09-03 20:45:17.000 246 33496.01 535.63 2282.39 30.01 2014-09-03 20:45:18.000 246 33495.99 535.65 2282.38 30.01 2014-09-03 20:45:19.000 246 33495.92 535.63 2282.41 30.01 2014-09-03 20:45:20.000 246 33495.99 535.67 2282.36 30.01 2014-09-03 20:45:21.000 246 33495.96 535.64 2282.30 30.01 2014-09-03 20:45:22.000 246 33495.91 535.66 2282.34 30.01 2014-09-03 20:45:23.000 246 33495.90 535.70 2282.35 30.01 2014-09-03 20:45:24.000 246 33495.96 535.68 2282.41 30.01 2014-09-03 20:45:25.000 246 33495.98 535.68 2282.39 30.01 2014-09-03 20:45:26.000 246 33495.92 535.64 2282.33 30.01 2014-09-03 20:45:27.000 246 33495.90 535.63 2282.38 30.01 2014-09-03 20:45:28.000 246 33495.94 535.62 2282.40 30.01 2014-09-03 20:45:29.000 246 33495.83 535.66 2282.41 30.01 2014-09-03 20:45:30.000 246 33496.02 535.62 2282.44 30.01 2014-09-03 20:45:31.000 246 33495.97 535.63 2282.39 30.01 2014-09-03 20:45:32.000 246 33495.93 535.66 2282.34 30.01 2014-09-03 20:45:33.000 246 33495.96 535.68 2282.44 30.01 2014-09-03 20:45:34.000 246 33495.87 535.69 2282.33 30.01 2014-09-03 20:45:35.000 246 33495.99 535.68 2282.44 30.01 2014-09-03 20:45:36.000 246 33495.91 535.68 2282.41 30.01 2014-09-03 20:45:37.000 246 33495.93 535.67 2282.46 30.01 2014-09-03 20:45:38.000 246 33495.91 535.64 2282.39 30.01 2014-09-03 20:45:39.000 246 33495.99 535.67 2282.39 30.01 2014-09-03 20:45:40.000 246 33495.89 535.68 2282.38 30.01 2014-09-03 20:45:41.000 246 33495.96 535.69 2282.38 30.01 2014-09-03 20:45:42.000 246 33495.87 535.69 2282.39 30.01 2014-09-03 20:45:43.000 246 33495.99 535.69 2282.44 30.01 2014-09-03 20:45:44.000 246 33495.96 535.67 2282.47 30.01 2014-09-03 20:45:45.000 246 33495.92 535.67 2282.39 30.01 2014-09-03 20:45:46.000 246 33495.96 535.64 2282.37 30.01 2014-09-03 20:45:47.000 246 33495.84 535.65 2282.38 30.01 2014-09-03 20:45:48.000 246 33495.96 535.65 2282.36 30.01 2014-09-03 20:45:48.000 246 33495.86 535.65 2282.35 30.01 2014-09-03 20:45:50.000 246 33495.88 535.68 2282.33 30.01 2014-09-03 20:45:51.000 246 33495.94 535.65 2282.34 30.01 2014-09-03 20:45:52.000 246 33495.80 535.67 2282.35 30.01 2014-09-03 20:45:53.000 246 33495.93 535.66 2282.44 30.01 2014-09-03 20:45:54.000 246 33495.86 535.66 2282.39 30.01 2014-09-03 20:45:55.000 246 33495.88 535.64 2282.32 30.01 2014-09-03 20:45:56.000 246 33495.90 535.65 2282.33 30.01 2014-09-03 20:45:57.000 246 33495.89 535.59 2282.38 30.01 2014-09-03 20:45:58.000 246 33495.90 535.62 2282.33 30.01 2014-09-03 20:45:59.000 246 33495.84 535.66 2282.36 30.01 2014-09-03 20:46:00.000 246 33495.94 535.61 2282.39 30.01 2014-09-03 20:46:01.000 246 33495.88 535.62 2282.33 30.01 2014-09-03 20:46:01.000 246 33495.92 535.60 2282.36 30.01 2014-09-03 20:46:03.000 246 33495.89 535.67 2282.26 30.01 2014-09-03 20:46:04.000 246 33495.91 535.64 2282.32 30.01 2014-09-03 20:46:05.000 246 33495.99 535.61 2282.38 30.01 2014-09-03 20:46:06.000 246 33495.87 535.61 2282.36 30.01 2014-09-03 20:46:07.000 246 33495.94 535.62 2282.30 30.01 2014-09-03 20:46:08.000 246 33495.89 535.66 2282.39 30.01 2014-09-03 20:46:09.000 246 33495.83 535.61 2282.36 30.01 2014-09-03 20:46:10.000 246 33495.86 535.62 2282.33 30.01 2014-09-03 20:46:11.000 246 33495.89 535.63 2282.36 30.01 2014-09-03 20:46:12.000 246 33496.00 535.70 2282.33 30.01 2014-09-03 20:46:13.000 246 33495.87 535.65 2282.32 30.01 2014-09-03 20:46:14.000 246 33495.89 535.65 2282.33 30.01 2014-09-03 20:46:15.000 246 33495.91 535.65 2282.35 30.01 2014-09-03 20:46:16.000 246 33495.89 535.64 2282.34 30.01 2014-09-03 20:46:17.000 246 33495.87 535.62 2282.29 30.01 2014-09-03 20:46:18.000 246 33495.85 535.66 2282.39 30.01 2014-09-03 20:46:19.000 246 33495.90 535.63 2282.32 30.01 2014-09-03 20:46:20.000 246 33495.95 535.65 2282.37 30.01 2014-09-03 20:46:21.000 246 33495.90 535.68 2282.31 30.01 2014-09-03 20:46:22.000 246 33495.94 535.64 2282.34 30.01 2014-09-03 20:46:23.000 246 33495.79 535.64 2282.35 30.01 2014-09-03 20:46:24.000 246 33495.89 535.59 2282.35 30.01 2014-09-03 20:46:25.000 246 33495.90 535.60 2282.33 30.01 2014-09-03 20:46:26.000 246 33495.97 535.64 2282.42 30.01 2014-09-03 20:46:27.000 246 33495.83 535.65 2282.30 30.01 2014-09-03 20:46:28.000 246 33495.86 535.62 2282.28 30.01 2014-09-03 20:46:29.000 246 33495.93 535.63 2282.29 30.01 2014-09-03 20:46:30.000 246 33495.81 535.67 2282.36 30.01 2014-09-03 20:46:31.000 246 33495.84 535.64 2282.33 30.01 2014-09-03 20:46:32.000 246 33495.94 535.61 2282.29 30.01 2014-09-03 20:46:33.000 246 33495.85 535.69 2282.30 30.01 2014-09-03 20:46:34.000 246 33495.90 535.69 2282.35 30.01 2014-09-03 20:46:35.000 246 33495.94 535.68 2282.29 30.01 2014-09-03 20:46:36.000 246 33495.91 535.65 2282.31 30.01 2014-09-03 20:46:37.000 246 33495.84 535.63 2282.37 30.01 2014-09-03 20:46:38.000 246 33495.89 535.62 2282.36 30.01 2014-09-03 20:46:39.000 246 33495.87 535.72 2282.35 30.01 2014-09-03 20:46:40.000 246 33495.88 535.68 2282.39 30.01 2014-09-03 20:46:41.000 246 33495.94 535.66 2282.36 30.01 2014-09-03 20:46:42.000 246 33495.87 535.65 2282.32 30.01 2014-09-03 20:46:42.000 246 33495.89 535.68 2282.37 30.01 2014-09-03 20:46:44.000 246 33495.87 535.69 2282.32 30.01 2014-09-03 20:46:45.000 246 33495.84 535.67 2282.31 30.01 2014-09-03 20:46:46.000 246 33495.87 535.70 2282.32 30.01 2014-09-03 20:46:47.000 246 33495.81 535.69 2282.33 30.01 2014-09-03 20:46:48.000 246 33495.96 535.65 2282.33 30.01 2014-09-03 20:46:49.000 246 33495.94 535.67 2282.35 30.01 2014-09-03 20:46:50.000 246 33495.91 535.72 2282.32 30.01 2014-09-03 20:46:51.000 246 33495.85 535.74 2282.35 30.01 2014-09-03 20:46:52.000 246 33495.94 535.71 2282.29 30.01 2014-09-03 20:46:53.000 246 33495.80 535.68 2282.33 30.01 2014-09-03 20:46:54.000 246 33495.86 535.73 2282.39 30.01 2014-09-03 20:46:55.000 246 33495.89 535.72 2282.36 30.01 2014-09-03 20:46:55.000 246 33495.84 535.71 2282.38 30.01 2014-09-03 20:46:57.000 246 33495.87 535.71 2282.33 30.01 2014-09-03 20:46:58.000 246 33495.90 535.70 2282.36 30.01 2014-09-03 20:46:59.000 246 33495.88 535.69 2282.37 30.01 2014-09-03 20:47:00.000 246 33495.78 535.73 2282.35 30.01 2014-09-03 20:47:01.000 246 33495.77 535.72 2282.33 30.01 2014-09-03 20:47:02.000 246 33495.80 535.72 2282.33 30.01 2014-09-03 20:47:03.000 246 33495.80 535.70 2282.38 30.01 2014-09-03 20:47:04.000 246 33495.82 535.72 2282.34 30.01 2014-09-03 20:47:05.000 246 33495.78 535.73 2282.43 30.01 2014-09-03 20:47:06.000 246 33495.79 535.72 2282.41 30.01 2014-09-03 20:47:07.000 246 33495.77 535.71 2282.45 30.01 2014-09-03 20:47:08.000 246 33495.71 535.70 2282.44 30.01 2014-09-03 20:47:09.000 246 33495.79 535.74 2282.29 30.01 2014-09-03 20:47:10.000 246 33495.90 535.76 2282.36 30.01 2014-09-03 20:47:11.000 246 33495.67 535.76 2282.41 30.01 2014-09-03 20:47:12.000 246 33495.81 535.70 2282.38 30.01 2014-09-03 20:47:13.000 246 33495.81 535.69 2282.41 30.01 2014-09-03 20:47:14.000 246 33495.74 535.73 2282.33 30.01 2014-09-03 20:47:15.000 246 33495.77 535.73 2282.39 30.01 2014-09-03 20:47:16.000 246 33495.79 535.73 2282.30 30.01 2014-09-03 20:47:17.000 246 33495.82 535.74 2282.35 30.01 2014-09-03 20:47:18.000 246 33495.80 535.76 2282.46 30.01 2014-09-03 20:47:19.000 246 33495.78 535.74 2282.39 30.01 2014-09-03 20:47:20.000 246 33495.79 535.75 2282.36 30.01 2014-09-03 20:47:21.000 246 33495.84 535.74 2282.35 30.01 2014-09-03 20:47:22.000 246 33495.81 535.73 2282.49 30.01 2014-09-03 20:47:23.000 246 33495.80 535.72 2282.35 30.01 2014-09-03 20:47:24.000 246 33495.75 535.75 2282.37 30.01 2014-09-03 20:47:25.000 246 33495.72 535.72 2282.37 30.01 2014-09-03 20:47:26.000 246 33495.74 535.78 2282.36 30.01 2014-09-03 20:47:27.000 246 33495.74 535.74 2282.33 30.01 2014-09-03 20:47:28.000 246 33495.71 535.80 2282.34 30.01 2014-09-03 20:47:29.000 246 33495.70 535.74 2282.42 30.01 2014-09-03 20:47:30.000 246 33495.67 535.76 2282.35 30.01 2014-09-03 20:47:31.000 246 33495.67 535.74 2282.38 30.01 2014-09-03 20:47:32.000 246 33495.64 535.79 2282.34 30.01 2014-09-03 20:47:33.000 246 33495.65 535.76 2282.36 30.01 2014-09-03 20:47:34.000 246 33495.70 535.79 2282.33 30.01 2014-09-03 20:47:35.000 246 33495.69 535.78 2282.33 30.01 2014-09-03 20:47:36.000 246 33495.69 535.81 2282.46 30.01 2014-09-03 20:47:36.000 246 33495.68 535.74 2282.45 30.01 2014-09-03 20:47:38.000 246 33495.67 535.79 2282.38 30.01 2014-09-03 20:47:39.000 246 33495.63 535.77 2282.39 30.01 2014-09-03 20:47:40.000 246 33495.75 535.81 2282.32 30.01 2014-09-03 20:47:41.000 246 33495.64 535.79 2282.39 30.01 2014-09-03 20:47:42.000 246 33495.71 535.79 2282.35 30.01 2014-09-03 20:47:43.000 246 33495.62 535.77 2282.38 30.01 2014-09-03 20:47:44.000 246 33495.67 535.83 2282.44 30.01 2014-09-03 20:47:45.000 246 33495.67 535.82 2282.37 30.01 2014-09-03 20:47:46.000 246 33495.66 535.80 2282.45 30.01 2014-09-03 20:47:47.000 246 33495.72 535.82 2282.44 30.01 2014-09-03 20:47:48.000 246 33495.64 535.79 2282.43 30.01 2014-09-03 20:47:49.000 246 33495.64 535.76 2282.39 30.01 2014-09-03 20:47:49.000 246 33495.61 535.83 2282.36 30.01 2014-09-03 20:47:51.000 246 33495.62 535.80 2282.37 30.01 2014-09-03 20:47:52.000 246 33495.67 535.79 2282.35 30.01 2014-09-03 20:47:53.000 246 33495.59 535.82 2282.44 30.01 2014-09-03 20:47:54.000 246 33495.53 535.83 2282.42 30.01 2014-09-03 20:47:55.000 246 33495.68 535.81 2282.39 30.01 2014-09-03 20:47:56.000 246 33495.60 535.81 2282.42 30.01 2014-09-03 20:47:57.000 246 33495.69 535.81 2282.49 30.01 2014-09-03 20:47:58.000 246 33495.67 535.79 2282.37 30.01 2014-09-03 20:47:59.000 246 33495.62 535.81 2282.46 30.01 2014-09-03 20:48:00.000 246 33495.65 535.81 2282.38 30.01 2014-09-03 20:48:01.000 246 33495.59 535.82 2282.32 30.01 2014-09-03 20:48:02.000 246 33495.62 535.85 2282.32 30.01 2014-09-03 20:48:03.000 246 33495.64 535.82 2282.41 30.01 2014-09-03 20:48:04.000 246 33495.61 535.82 2282.46 30.01 2014-09-03 20:48:05.000 246 33495.61 535.83 2282.33 30.01 2014-09-03 20:48:06.000 246 33495.66 535.84 2282.35 30.01 2014-09-03 20:48:07.000 246 33495.62 535.86 2282.42 30.01 2014-09-03 20:48:08.000 246 33495.64 535.87 2282.41 30.01 2014-09-03 20:48:09.000 246 33495.65 535.86 2282.36 30.01 2014-09-03 20:48:10.000 246 33495.68 535.84 2282.41 30.01 2014-09-03 20:48:11.000 246 33495.68 535.83 2282.35 30.01 2014-09-03 20:48:12.000 246 33495.74 535.82 2282.35 30.01 2014-09-03 20:48:13.000 246 33495.57 535.83 2282.33 30.01 2014-09-03 20:48:14.000 246 33495.69 535.88 2282.35 30.01 2014-09-03 20:48:15.000 246 33495.68 535.85 2282.42 30.01 2014-09-03 20:48:16.000 246 33495.55 535.87 2282.34 30.01 2014-09-03 20:48:17.000 246 33495.68 535.89 2282.38 30.01 2014-09-03 20:48:18.000 246 33495.68 535.84 2282.47 30.01 2014-09-03 20:48:19.000 246 33495.74 535.86 2282.39 30.01 2014-09-03 20:48:20.000 246 33495.70 535.87 2282.40 30.01 2014-09-03 20:48:21.000 246 33495.69 535.88 2282.42 30.01 2014-09-03 20:48:22.000 246 33495.65 535.88 2282.40 30.01 2014-09-03 20:48:23.000 246 33495.74 535.80 2282.36 30.01 2014-09-03 20:48:24.000 246 33495.74 535.86 2282.32 30.01 2014-09-03 20:48:25.000 246 33495.65 535.86 2282.38 30.01 2014-09-03 20:48:26.000 246 33495.68 535.87 2282.36 30.01 2014-09-03 20:48:27.000 246 33495.75 535.90 2282.37 30.01 2014-09-03 20:48:28.000 246 33495.62 535.86 2282.33 30.01 2014-09-03 20:48:29.000 246 33495.67 535.86 2282.49 30.01 2014-09-03 20:48:30.000 246 33495.70 535.88 2282.33 30.01 2014-09-03 20:48:30.000 246 33495.80 535.88 2282.36 30.01 2014-09-03 20:48:32.000 246 33495.68 535.88 2282.37 30.01 2014-09-03 20:48:33.000 246 33495.72 535.90 2282.39 30.01 2014-09-03 20:48:34.000 246 33495.66 535.87 2282.39 30.01 2014-09-03 20:48:35.000 246 33495.64 535.91 2282.45 30.01 2014-09-03 20:48:36.000 246 33495.74 535.89 2282.31 30.01 2014-09-03 20:48:37.000 246 33495.62 535.87 2282.35 30.01 2014-09-03 20:48:38.000 246 33495.72 535.88 2282.40 30.01 2014-09-03 20:48:39.000 246 33495.67 535.90 2282.41 30.01 2014-09-03 20:48:40.000 246 33495.69 535.89 2282.38 30.01 2014-09-03 20:48:41.000 246 33495.58 535.88 2282.36 30.01 2014-09-03 20:48:42.000 246 33495.72 535.86 2282.42 30.01 2014-09-03 20:48:43.000 246 33495.55 535.88 2282.45 30.01 2014-09-03 20:48:43.000 246 33495.69 535.86 2282.34 30.01 2014-09-03 20:48:45.000 246 33495.57 535.90 2282.42 30.01 2014-09-03 20:48:46.000 246 33495.64 535.91 2282.39 30.01 2014-09-03 20:48:47.000 246 33495.65 535.91 2282.33 30.01 2014-09-03 20:48:48.000 246 33495.68 535.93 2282.43 30.01 2014-09-03 20:48:49.000 246 33495.65 535.95 2282.42 30.01 2014-09-03 20:48:50.000 246 33495.65 535.87 2282.41 30.01 2014-09-03 20:48:51.000 246 33495.67 535.91 2282.38 30.01 2014-09-03 20:48:52.000 246 33495.68 535.90 2282.32 30.01 2014-09-03 20:48:53.000 246 33495.77 535.90 2282.35 30.01 2014-09-03 20:48:54.000 246 33495.58 535.90 2282.35 30.01 2014-09-03 20:48:55.000 246 33495.56 535.91 2282.32 30.01 2014-09-03 20:48:56.000 246 33495.71 535.92 2282.30 30.01 2014-09-03 20:48:57.000 246 33495.71 535.91 2282.43 30.01 2014-09-03 20:48:58.000 246 33495.75 535.92 2282.30 30.01 2014-09-03 20:48:59.000 246 33495.60 535.90 2282.35 30.01 2014-09-03 20:49:00.000 246 33495.73 535.93 2282.38 30.01 2014-09-03 20:49:01.000 246 33495.64 535.90 2282.34 30.01 2014-09-03 20:49:02.000 246 33495.74 535.93 2282.36 30.01 2014-09-03 20:49:03.000 246 33495.61 535.95 2282.39 30.01 2014-09-03 20:49:04.000 246 33495.60 535.98 2282.39 30.01 2014-09-03 20:49:05.000 246 33495.60 535.94 2282.43 30.01 2014-09-03 20:49:06.000 246 33495.63 535.95 2282.45 30.01 2014-09-03 20:49:07.000 246 33495.59 535.97 2282.41 30.01 2014-09-03 20:49:08.000 246 33495.62 535.90 2282.41 30.01 2014-09-03 20:49:09.000 246 33495.61 535.93 2282.30 30.01 2014-09-03 20:49:10.000 246 33495.61 535.91 2282.35 30.01 2014-09-03 20:49:11.000 246 33495.55 535.97 2282.46 30.01 2014-09-03 20:49:12.000 246 33495.64 535.96 2282.42 30.01 2014-09-03 20:49:13.000 246 33495.60 535.90 2282.40 30.01 2014-09-03 20:49:14.000 246 33495.68 535.93 2282.40 30.01 2014-09-03 20:49:15.000 246 33495.69 535.93 2282.41 30.01 2014-09-03 20:49:16.000 246 33495.68 535.92 2282.44 30.01 2014-09-03 20:49:17.000 246 33495.71 535.99 2282.41 30.01 2014-09-03 20:49:18.000 246 33495.68 535.94 2282.42 30.01 2014-09-03 20:49:19.000 246 33495.62 535.96 2282.42 30.01 2014-09-03 20:49:20.000 246 33495.69 535.94 2282.37 30.01 2014-09-03 20:49:21.000 246 33495.69 535.97 2282.48 30.01 2014-09-03 20:49:22.000 246 33495.74 535.93 2282.36 30.01 2014-09-03 20:49:23.000 246 33495.74 535.98 2282.36 30.01 2014-09-03 20:49:24.000 246 33495.61 535.92 2282.44 30.01 2014-09-03 20:49:24.000 246 33495.71 535.92 2282.38 30.01 2014-09-03 20:49:26.000 246 33495.68 535.95 2282.36 30.01 2014-09-03 20:49:27.000 246 33495.67 535.94 2282.45 30.01 2014-09-03 20:49:28.000 246 33495.66 535.94 2282.39 30.01 2014-09-03 20:49:29.000 246 33495.59 535.96 2282.33 30.01 2014-09-03 20:49:30.000 246 33495.72 536.00 2282.38 30.01 2014-09-03 20:49:31.000 246 33495.68 535.97 2282.38 30.01 2014-09-03 20:49:32.000 246 33495.64 535.98 2282.41 30.01 2014-09-03 20:49:33.000 246 33495.64 535.97 2282.36 30.01 2014-09-03 20:49:34.000 246 33495.69 535.96 2282.41 30.01 2014-09-03 20:49:35.000 246 33495.62 536.02 2282.45 30.01 2014-09-03 20:49:36.000 246 33495.62 535.94 2282.33 30.01 2014-09-03 20:49:37.000 246 33495.66 536.00 2282.37 30.01 2014-09-03 20:49:37.000 246 33495.69 536.00 2282.35 30.01 2014-09-03 20:49:39.000 246 33495.61 536.01 2282.36 30.01 2014-09-03 20:49:40.000 246 33495.66 536.03 2282.40 30.01 2014-09-03 20:49:41.000 246 33495.62 535.99 2282.43 30.01 2014-09-03 20:49:42.000 246 33495.68 536.02 2282.42 30.01 2014-09-03 20:49:43.000 246 33495.64 536.01 2282.41 30.01 2014-09-03 20:49:44.000 246 33495.69 536.00 2282.39 30.01 2014-09-03 20:49:45.000 246 33495.67 536.01 2282.45 30.02 2014-09-03 20:49:46.000 246 33495.66 536.00 2282.36 30.02 2014-09-03 20:49:47.000 246 33495.61 536.00 2282.37 30.02 2014-09-03 20:49:48.000 246 33495.70 536.04 2282.44 30.01 2014-09-03 20:49:49.000 246 33495.62 535.99 2282.46 30.02 2014-09-03 20:49:50.000 246 33495.57 536.01 2282.40 30.02 2014-09-03 20:49:51.000 246 33495.57 536.01 2282.41 30.02 2014-09-03 20:49:52.000 246 33495.51 536.01 2282.33 30.02 2014-09-03 20:49:53.000 246 33495.65 536.02 2282.43 30.02 2014-09-03 20:49:54.000 246 33495.63 536.02 2282.41 30.01 2014-09-03 20:49:55.000 246 33495.67 536.02 2282.45 30.01 2014-09-03 20:49:56.000 246 33495.60 536.00 2282.39 30.02 2014-09-03 20:49:57.000 246 33495.61 536.05 2282.35 30.02 2014-09-03 20:49:58.000 246 33495.57 536.02 2282.38 30.02 2014-09-03 20:49:59.000 246 33495.59 536.01 2282.45 30.02 2014-09-03 20:50:00.000 246 33495.61 536.06 2282.47 30.02 2014-09-03 20:50:01.000 246 33495.59 536.04 2282.43 30.02 2014-09-03 20:50:02.000 246 33495.57 536.04 2282.42 30.02 2014-09-03 20:50:03.000 246 33495.58 536.04 2282.48 30.01 2014-09-03 20:50:04.000 246 33495.60 536.02 2282.42 30.02 2014-09-03 20:50:05.000 246 33495.59 536.06 2282.40 30.02 2014-09-03 20:50:06.000 246 33495.54 536.05 2282.46 30.01 2014-09-03 20:50:07.000 246 33495.52 536.02 2282.42 30.02 2014-09-03 20:50:08.000 246 33495.53 536.07 2282.40 30.02 2014-09-03 20:50:09.000 246 33495.54 536.01 2282.38 30.02 2014-09-03 20:50:10.000 246 33495.52 536.03 2282.42 30.01 2014-09-03 20:50:11.000 246 33495.53 536.02 2282.47 30.02 2014-09-03 20:50:12.000 246 33495.55 536.05 2282.37 30.02 2014-09-03 20:50:13.000 246 33495.47 536.08 2282.33 30.02 2014-09-03 20:50:14.000 246 33495.51 536.05 2282.35 30.02 2014-09-03 20:50:15.000 246 33495.54 536.04 2282.44 30.02 2014-09-03 20:50:16.000 246 33495.55 536.08 2282.41 30.02 2014-09-03 20:50:17.000 246 33495.62 536.06 2282.38 30.02 2014-09-03 20:50:18.000 246 33495.46 536.08 2282.45 30.02 2014-09-03 20:50:18.000 246 33495.59 536.07 2282.44 30.02 2014-09-03 20:50:20.000 246 33495.53 536.03 2282.39 30.02 2014-09-03 20:50:21.000 246 33495.55 536.08 2282.43 30.02 2014-09-03 20:50:22.000 246 33495.47 536.07 2282.43 30.02 2014-09-03 20:50:23.000 246 33495.49 536.08 2282.42 30.02 2014-09-03 20:50:24.000 246 33495.55 536.07 2282.42 30.02 2014-09-03 20:50:25.000 246 33495.47 536.08 2282.38 30.02 2014-09-03 20:50:26.000 246 33495.52 536.06 2282.40 30.02 2014-09-03 20:50:27.000 246 33495.53 536.05 2282.42 30.02 2014-09-03 20:50:28.000 246 33495.50 536.08 2282.35 30.02 2014-09-03 20:50:29.000 246 33495.48 536.09 2282.41 30.02 2014-09-03 20:50:30.000 246 33495.47 536.12 2282.36 30.01 2014-09-03 20:50:31.000 246 33495.47 536.06 2282.36 30.02 2014-09-03 20:50:31.000 246 33495.50 536.07 2282.43 30.02 2014-09-03 20:50:33.000 246 33495.52 536.09 2282.54 30.02 2014-09-03 20:50:34.000 246 33495.47 536.05 2282.44 30.02 2014-09-03 20:50:35.000 246 33495.53 536.07 2282.53 30.02 2014-09-03 20:50:36.000 246 33495.59 536.05 2282.32 30.02 2014-09-03 20:50:37.000 246 33495.50 536.08 2282.36 30.02 2014-09-03 20:50:38.000 246 33495.57 536.08 2282.38 30.02 2014-09-03 20:50:39.000 246 33495.59 536.13 2282.44 30.02 2014-09-03 20:50:40.000 246 33495.59 536.14 2282.44 30.02 2014-09-03 20:50:41.000 246 33495.54 536.09 2282.37 30.02 2014-09-03 20:50:42.000 246 33495.56 536.06 2282.47 30.02 2014-09-03 20:50:43.000 246 33495.49 536.06 2282.48 30.02 2014-09-03 20:50:44.000 246 33495.46 536.12 2282.39 30.02 2014-09-03 20:50:45.000 246 33495.57 536.11 2282.47 30.02 2014-09-03 20:50:46.000 246 33495.51 536.08 2282.40 30.02 2014-09-03 20:50:47.000 246 33495.64 536.12 2282.37 30.02 2014-09-03 20:50:48.000 246 33495.52 536.11 2282.38 30.02 2014-09-03 20:50:49.000 246 33495.52 536.14 2282.31 30.02 2014-09-03 20:50:50.000 246 33495.56 536.13 2282.41 30.02 2014-09-03 20:50:51.000 246 33495.57 536.17 2282.37 30.02 2014-09-03 20:50:52.000 246 33495.53 536.09 2282.30 30.02 2014-09-03 20:50:53.000 246 33495.55 536.08 2282.43 30.02 2014-09-03 20:50:54.000 246 33495.49 536.16 2282.47 30.02 2014-09-03 20:50:55.000 246 33495.46 536.14 2282.41 30.02 2014-09-03 20:50:56.000 246 33495.47 536.12 2282.35 30.02 2014-09-03 20:50:57.000 246 33495.49 536.15 2282.32 30.02 2014-09-03 20:50:58.000 246 33495.50 536.14 2282.48 30.02 2014-09-03 20:50:59.000 246 33495.46 536.13 2282.42 30.02 2014-09-03 20:51:00.000 246 33495.60 536.14 2282.42 30.02 2014-09-03 20:51:01.000 246 33495.50 536.18 2282.38 30.02 2014-09-03 20:51:02.000 246 33495.56 536.13 2282.47 30.02 2014-09-03 20:51:03.000 246 33495.52 536.14 2282.51 30.02 2014-09-03 20:51:04.000 246 33495.49 536.15 2282.42 30.02 2014-09-03 20:51:05.000 246 33495.55 536.16 2282.41 30.02 2014-09-03 20:51:06.000 246 33495.61 536.16 2282.47 30.02 2014-09-03 20:51:07.000 246 33495.50 536.14 2282.39 30.02 2014-09-03 20:51:08.000 246 33495.45 536.13 2282.43 30.02 2014-09-03 20:51:09.000 246 33495.50 536.17 2282.31 30.02 2014-09-03 20:51:10.000 246 33495.56 536.16 2282.38 30.02 2014-09-03 20:51:11.000 246 33495.57 536.18 2282.44 30.02 2014-09-03 20:51:12.000 246 33495.50 536.19 2282.41 30.02 2014-09-03 20:51:12.000 246 33495.50 536.17 2282.38 30.02 2014-09-03 20:51:14.000 246 33495.52 536.16 2282.46 30.02 2014-09-03 20:51:15.000 246 33495.58 536.15 2282.41 30.02 2014-09-03 20:51:16.000 246 33495.56 536.18 2282.41 30.02 2014-09-03 20:51:17.000 246 33495.40 536.19 2282.37 30.02 2014-09-03 20:51:18.000 246 33495.47 536.14 2282.43 30.02 2014-09-03 20:51:19.000 246 33495.55 536.12 2282.40 30.02 2014-09-03 20:51:20.000 246 33495.60 536.17 2282.53 30.02 2014-09-03 20:51:21.000 246 33495.52 536.19 2282.47 30.02 2014-09-03 20:51:22.000 246 33495.56 536.16 2282.50 30.02 2014-09-03 20:51:23.000 246 33495.52 536.18 2282.41 30.02 2014-09-03 20:51:24.000 246 33495.54 536.21 2282.44 30.02 2014-09-03 20:51:25.000 246 33495.46 536.21 2282.41 30.02 2014-09-03 20:51:25.000 246 33495.45 536.17 2282.44 30.02 2014-09-03 20:51:27.000 246 33495.56 536.20 2282.38 30.02 2014-09-03 20:51:28.000 246 33495.56 536.17 2282.47 30.02 2014-09-03 20:51:29.000 246 33495.47 536.20 2282.42 30.02 2014-09-03 20:51:30.000 246 33495.63 536.22 2282.46 30.02 2014-09-03 20:51:31.000 246 33495.52 536.19 2282.42 30.02 2014-09-03 20:51:32.000 246 33495.55 536.19 2282.38 30.02 2014-09-03 20:51:33.000 246 33495.59 536.19 2282.51 30.02 2014-09-03 20:51:34.000 246 33495.61 536.17 2282.53 30.02 2014-09-03 20:51:35.000 246 33495.57 536.21 2282.45 30.02 2014-09-03 20:51:36.000 246 33495.55 536.24 2282.42 30.02 2014-09-03 20:51:37.000 246 33495.53 536.22 2282.38 30.02 2014-09-03 20:51:38.000 246 33495.56 536.18 2282.38 30.02 2014-09-03 20:51:39.000 246 33495.57 536.23 2282.54 30.02 2014-09-03 20:51:40.000 246 33495.56 536.19 2282.37 30.02 2014-09-03 20:51:41.000 246 33495.61 536.23 2282.41 30.02 2014-09-03 20:51:42.000 246 33495.59 536.23 2282.47 30.02 2014-09-03 20:51:43.000 246 33495.56 536.23 2282.41 30.02 2014-09-03 20:51:44.000 246 33495.52 536.24 2282.40 30.02 2014-09-03 20:51:45.000 246 33495.49 536.22 2282.46 30.02 2014-09-03 20:51:46.000 246 33495.58 536.21 2282.39 30.02 2014-09-03 20:51:47.000 246 33495.57 536.23 2282.41 30.02 2014-09-03 20:51:48.000 246 33495.41 536.23 2282.47 30.02 2014-09-03 20:51:49.000 246 33495.52 536.23 2282.48 30.02 2014-09-03 20:51:50.000 246 33495.57 536.23 2282.41 30.02 2014-09-03 20:51:51.000 246 33495.59 536.21 2282.48 30.02 2014-09-03 20:51:52.000 246 33495.58 536.24 2282.39 30.02 2014-09-03 20:51:53.000 246 33495.53 536.25 2282.38 30.02 2014-09-03 20:51:54.000 246 33495.48 536.22 2282.42 30.02 2014-09-03 20:51:55.000 246 33495.48 536.22 2282.41 30.02 2014-09-03 20:51:56.000 246 33495.48 536.23 2282.34 30.02 2014-09-03 20:51:57.000 246 33495.56 536.26 2282.44 30.02 2014-09-03 20:51:58.000 246 33495.54 536.26 2282.31 30.02 2014-09-03 20:51:59.000 246 33495.53 536.26 2282.41 30.02 2014-09-03 20:52:00.000 246 33495.52 536.21 2282.44 30.02 2014-09-03 20:52:01.000 246 33495.52 536.20 2282.40 30.02 2014-09-03 20:52:02.000 246 33495.59 536.22 2282.39 30.02 2014-09-03 20:52:03.000 246 33495.57 536.27 2282.41 30.02 2014-09-03 20:52:04.000 246 33495.43 536.22 2282.38 30.02 2014-09-03 20:52:05.000 246 33495.55 536.18 2282.36 30.02 2014-09-03 20:52:06.000 246 33495.56 536.19 2282.42 30.02 2014-09-03 20:52:06.000 246 33495.52 536.18 2282.42 30.02 2014-09-03 20:52:08.000 246 33495.53 536.23 2282.48 30.02 2014-09-03 20:52:09.000 246 33495.55 536.25 2282.44 30.02 2014-09-03 20:52:10.000 246 33495.47 536.24 2282.45 30.02 2014-09-03 20:52:11.000 246 33495.56 536.22 2282.47 30.02 2014-09-03 20:52:12.000 246 33495.47 536.22 2282.49 30.02 2014-09-03 20:52:13.000 246 33495.53 536.22 2282.44 30.02 2014-09-03 20:52:14.000 246 33495.54 536.21 2282.42 30.02 2014-09-03 20:52:15.000 246 33495.57 536.20 2282.53 30.02 2014-09-03 20:52:16.000 246 33495.49 536.23 2282.42 30.02 2014-09-03 20:52:17.000 246 33495.47 536.30 2282.40 30.02 2014-09-03 20:52:18.000 246 33495.59 536.23 2282.39 30.02 2014-09-03 20:52:19.000 246 33495.47 536.23 2282.36 30.02 2014-09-03 20:52:19.000 246 33495.49 536.26 2282.44 30.02 2014-09-03 20:52:21.000 246 33495.63 536.24 2282.41 30.02 2014-09-03 20:52:22.000 246 33495.47 536.23 2282.46 30.02 2014-09-03 20:52:23.000 246 33495.61 536.25 2282.44 30.02 2014-09-03 20:52:24.000 246 33495.58 536.22 2282.44 30.02 2014-09-03 20:52:25.000 246 33495.60 536.25 2282.44 30.02 2014-09-03 20:52:26.000 246 33495.46 536.22 2282.45 30.02 2014-09-03 20:52:27.000 246 33495.52 536.25 2282.40 30.02 2014-09-03 20:52:28.000 246 33495.54 536.27 2282.38 30.02 2014-09-03 20:52:29.000 246 33495.58 536.25 2282.39 30.02 2014-09-03 20:52:30.000 246 33495.49 536.24 2282.41 30.02 2014-09-03 20:52:31.000 246 33495.46 536.24 2282.39 30.02 2014-09-03 20:52:32.000 246 33495.60 536.23 2282.35 30.02 2014-09-03 20:52:33.000 246 33495.56 536.29 2282.41 30.02 2014-09-03 20:52:34.000 246 33495.55 536.24 2282.41 30.02 2014-09-03 20:52:35.000 246 33495.58 536.29 2282.38 30.02 2014-09-03 20:52:36.000 246 33495.51 536.29 2282.39 30.02 2014-09-03 20:52:37.000 246 33495.47 536.29 2282.36 30.02 2014-09-03 20:52:38.000 246 33495.50 536.29 2282.45 30.02 2014-09-03 20:52:39.000 246 33495.50 536.28 2282.45 30.02 2014-09-03 20:52:40.000 246 33495.44 536.25 2282.44 30.02 2014-09-03 20:52:41.000 246 33495.51 536.28 2282.35 30.02 2014-09-03 20:52:42.000 246 33495.41 536.27 2282.40 30.02 2014-09-03 20:52:43.000 246 33495.39 536.26 2282.39 30.02 2014-09-03 20:52:44.000 246 33495.49 536.27 2282.32 30.02 2014-09-03 20:52:45.000 246 33495.47 536.31 2282.44 30.02 2014-09-03 20:52:46.000 246 33495.41 536.34 2282.42 30.02 2014-09-03 20:52:47.000 246 33495.49 536.28 2282.40 30.02 2014-09-03 20:52:48.000 246 33495.58 536.28 2282.49 30.02 2014-09-03 20:52:49.000 246 33495.42 536.27 2282.47 30.02 2014-09-03 20:52:50.000 246 33495.49 536.27 2282.47 30.02 2014-09-03 20:52:51.000 246 33495.50 536.31 2282.40 30.02 2014-09-03 20:52:52.000 246 33495.48 536.30 2282.43 30.02 2014-09-03 20:52:53.000 246 33495.49 536.27 2282.43 30.02 2014-09-03 20:52:54.000 246 33495.52 536.28 2282.44 30.02 2014-09-03 20:52:55.000 246 33495.50 536.24 2282.41 30.02 2014-09-03 20:52:56.000 246 33495.52 536.24 2282.41 30.02 2014-09-03 20:52:57.000 246 33495.46 536.27 2282.43 30.02 2014-09-03 20:52:58.000 246 33495.43 536.27 2282.38 30.02 2014-09-03 20:52:59.000 246 33495.49 536.26 2282.47 30.02 2014-09-03 20:53:00.000 246 33495.49 536.26 2282.44 30.02 2014-09-03 20:53:00.000 246 33495.39 536.28 2282.40 30.02 2014-09-03 20:53:02.000 246 33495.42 536.30 2282.35 30.02 2014-09-03 20:53:03.000 246 33495.49 536.23 2282.40 30.02 2014-09-03 20:53:04.000 246 33495.39 536.26 2282.42 30.02 2014-09-03 20:53:05.000 246 33495.40 536.25 2282.49 30.02 2014-09-03 20:53:06.000 246 33495.44 536.30 2282.47 30.02 2014-09-03 20:53:07.000 246 33495.48 536.30 2282.45 30.02 2014-09-03 20:53:08.000 246 33495.52 536.26 2282.41 30.02 2014-09-03 20:53:09.000 246 33495.45 536.25 2282.38 30.02 2014-09-03 20:53:10.000 246 33495.43 536.26 2282.38 30.02 2014-09-03 20:53:11.000 246 33495.43 536.29 2282.44 30.02 2014-09-03 20:53:12.000 246 33495.46 536.24 2282.38 30.02 2014-09-03 20:53:13.000 246 33495.46 536.26 2282.32 30.02 2014-09-03 20:53:13.000 246 33495.52 536.26 2282.38 30.02 2014-09-03 20:53:15.000 246 33495.43 536.29 2282.37 30.02 2014-09-03 20:53:16.000 246 33495.56 536.24 2282.41 30.02 2014-09-03 20:53:17.000 246 33495.46 536.25 2282.40 30.02 2014-09-03 20:53:18.000 246 33495.49 536.22 2282.42 30.02 2014-09-03 20:53:19.000 246 33495.49 536.26 2282.39 30.02 2014-09-03 20:53:20.000 246 33495.56 536.24 2282.40 30.02 2014-09-03 20:53:21.000 246 33495.52 536.29 2282.32 30.02 2014-09-03 20:53:22.000 246 33495.41 536.29 2282.32 30.02 2014-09-03 20:53:23.000 246 33495.56 536.31 2282.39 30.02 2014-09-03 20:53:24.000 246 33495.57 536.24 2282.36 30.02 2014-09-03 20:53:25.000 246 33495.51 536.24 2282.40 30.02 2014-09-03 20:53:26.000 246 33495.44 536.27 2282.36 30.02 2014-09-03 20:53:27.000 246 33495.50 536.27 2282.40 30.02 2014-09-03 20:53:28.000 246 33495.52 536.26 2282.34 30.02 2014-09-03 20:53:29.000 246 33495.50 536.25 2282.36 30.02 2014-09-03 20:53:30.000 246 33495.49 536.28 2282.30 30.02 2014-09-03 20:53:31.000 246 33495.52 536.27 2282.30 30.02 2014-09-03 20:53:32.000 246 33495.45 536.30 2282.26 30.02 2014-09-03 20:53:33.000 246 33495.55 536.24 2282.41 30.02 2014-09-03 20:53:34.000 246 33495.53 536.26 2282.39 30.02 2014-09-03 20:53:35.000 246 33495.55 536.21 2282.33 30.02 2014-09-03 20:53:36.000 246 33495.58 536.29 2282.30 30.02 2014-09-03 20:53:37.000 246 33495.54 536.30 2282.32 30.02 2014-09-03 20:53:38.000 246 33495.55 536.21 2282.41 30.02 2014-09-03 20:53:39.000 246 33495.57 536.24 2282.39 30.02 2014-09-03 20:53:40.000 246 33495.45 536.27 2282.36 30.02 2014-09-03 20:53:41.000 246 33495.53 536.28 2282.41 30.02 2014-09-03 20:53:42.000 246 33495.47 536.25 2282.36 30.02 2014-09-03 20:53:43.000 246 33495.52 536.22 2282.34 30.02 2014-09-03 20:53:44.000 246 33495.48 536.24 2282.41 30.02 2014-09-03 20:53:45.000 246 33495.39 536.29 2282.40 30.02 2014-09-03 20:53:46.000 246 33495.47 536.23 2282.36 30.02 2014-09-03 20:53:47.000 246 33495.47 536.23 2282.37 30.02 2014-09-03 20:53:48.000 246 33495.54 536.27 2282.31 30.02 2014-09-03 20:53:49.000 246 33495.45 536.24 2282.35 30.02 2014-09-03 20:53:50.000 246 33495.43 536.27 2282.35 30.02 2014-09-03 20:53:51.000 246 33495.50 536.30 2282.27 30.02 2014-09-03 20:53:52.000 246 33495.55 536.22 2282.27 30.02 2014-09-03 20:53:53.000 246 33495.47 536.26 2282.32 30.02 2014-09-03 20:53:54.000 246 33495.47 536.28 2282.31 30.02 2014-09-03 20:53:54.000 246 33495.44 536.27 2282.37 30.02 2014-09-03 20:53:56.000 246 33495.39 536.23 2282.37 30.02 2014-09-03 20:53:57.000 246 33495.40 536.23 2282.33 30.02 2014-09-03 20:53:58.000 246 33495.46 536.29 2282.34 30.02 2014-09-03 20:53:59.000 246 33495.38 536.26 2282.44 30.02 2014-09-03 20:54:00.000 246 33495.44 536.25 2282.41 30.02 2014-09-03 20:54:01.000 246 33495.42 536.28 2282.44 30.02 2014-09-03 20:54:02.000 246 33495.50 536.30 2282.36 30.02 2014-09-03 20:54:03.000 246 33495.43 536.32 2282.40 30.02 2014-09-03 20:54:04.000 246 33495.42 536.26 2282.38 30.02 2014-09-03 20:54:05.000 246 33495.43 536.30 2282.33 30.02 2014-09-03 20:54:06.000 246 33495.44 536.31 2282.33 30.02 2014-09-03 20:54:07.000 246 33495.32 536.29 2282.33 30.02 2014-09-03 20:54:07.000 246 33495.42 536.27 2282.39 30.02 2014-09-03 20:54:09.000 246 33495.34 536.30 2282.35 30.02 2014-09-03 20:54:10.000 246 33495.37 536.28 2282.31 30.02 2014-09-03 20:54:11.000 246 33495.39 536.25 2282.47 30.02 2014-09-03 20:54:12.000 246 33495.29 536.27 2282.35 30.02 2014-09-03 20:54:13.000 246 33495.34 536.25 2282.35 30.02 2014-09-03 20:54:14.000 246 33495.41 536.24 2282.34 30.02 2014-09-03 20:54:15.000 246 33495.44 536.23 2282.36 30.02 2014-09-03 20:54:16.000 246 33495.28 536.26 2282.37 30.02 2014-09-03 20:54:17.000 246 33495.43 536.26 2282.36 30.02 2014-09-03 20:54:18.000 246 33495.39 536.26 2282.32 30.02 2014-09-03 20:54:19.000 246 33495.32 536.24 2282.33 30.02 2014-09-03 20:54:20.000 246 33495.30 536.25 2282.35 30.02 2014-09-03 20:54:21.000 246 33495.34 536.28 2282.39 30.02 2014-09-03 20:54:22.000 246 33495.23 536.25 2282.33 30.02 2014-09-03 20:54:23.000 246 33495.32 536.25 2282.32 30.02 2014-09-03 20:54:24.000 246 33495.24 536.22 2282.37 30.02 2014-09-03 20:54:25.000 246 33495.24 536.22 2282.35 30.02 2014-09-03 20:54:26.000 246 33495.40 536.28 2282.41 30.02 2014-09-03 20:54:27.000 246 33495.40 536.27 2282.38 30.02 2014-09-03 20:54:28.000 246 33495.34 536.25 2282.42 30.02 2014-09-03 20:54:29.000 246 33495.26 536.21 2282.35 30.02 2014-09-03 20:54:30.000 246 33495.32 536.25 2282.39 30.02 2014-09-03 20:54:31.000 246 33495.33 536.22 2282.37 30.02 2014-09-03 20:54:32.000 246 33495.33 536.26 2282.34 30.02 2014-09-03 20:54:33.000 246 33495.31 536.22 2282.43 30.02 2014-09-03 20:54:34.000 246 33495.34 536.29 2282.45 30.02 2014-09-03 20:54:35.000 246 33495.29 536.25 2282.47 30.02 2014-09-03 20:54:36.000 246 33495.33 536.29 2282.38 30.02 2014-09-03 20:54:37.000 246 33495.28 536.27 2282.42 30.02 2014-09-03 20:54:38.000 246 33495.33 536.22 2282.37 30.02 2014-09-03 20:54:39.000 246 33495.38 536.26 2282.44 30.02 2014-09-03 20:54:40.000 246 33495.26 536.26 2282.40 30.02 2014-09-03 20:54:41.000 246 33495.31 536.26 2282.35 30.02 2014-09-03 20:54:42.000 246 33495.28 536.23 2282.33 30.02 2014-09-03 20:54:43.000 246 33495.25 536.21 2282.33 30.02 2014-09-03 20:54:44.000 246 33495.26 536.25 2282.44 30.02 2014-09-03 20:54:45.000 246 33495.32 536.27 2282.34 30.02 2014-09-03 20:54:46.000 246 33495.29 536.22 2282.31 30.02 2014-09-03 20:54:47.000 246 33495.25 536.22 2282.33 30.02 2014-09-03 20:54:48.000 246 33495.27 536.22 2282.35 30.02 2014-09-03 20:54:48.000 246 33495.26 536.22 2282.33 30.02 2014-09-03 20:54:50.000 246 33495.25 536.26 2282.30 30.02 2014-09-03 20:54:51.000 246 33495.35 536.21 2282.45 30.02 2014-09-03 20:54:52.000 246 33495.32 536.26 2282.32 30.02 2014-09-03 20:54:53.000 246 33495.26 536.24 2282.39 30.02 2014-09-03 20:54:54.000 246 33495.25 536.22 2282.30 30.02 2014-09-03 20:54:55.000 246 33495.20 536.24 2282.32 30.02 2014-09-03 20:54:56.000 246 33495.37 536.24 2282.38 30.02 2014-09-03 20:54:57.000 246 33495.35 536.29 2282.36 30.02 2014-09-03 20:54:58.000 246 33495.23 536.22 2282.41 30.02 2014-09-03 20:54:59.000 246 33495.29 536.29 2282.34 30.02 2014-09-03 20:55:00.000 246 33495.23 536.27 2282.29 30.02 2014-09-03 20:55:01.000 246 33495.19 536.25 2282.28 30.02 2014-09-03 20:55:01.000 246 33495.28 536.26 2282.30 30.02 2014-09-03 20:55:03.000 246 33495.32 536.24 2282.35 30.02 2014-09-03 20:55:04.000 246 33495.16 536.25 2282.35 30.02 2014-09-03 20:55:05.000 246 33495.35 536.27 2282.33 30.02 2014-09-03 20:55:06.000 246 33495.28 536.25 2282.33 30.02 2014-09-03 20:55:07.000 246 33495.28 536.25 2282.39 30.02 2014-09-03 20:55:08.000 246 33495.21 536.25 2282.40 30.02 2014-09-03 20:55:09.000 246 33495.23 536.24 2282.38 30.02 2014-09-03 20:55:10.000 246 33495.21 536.23 2282.38 30.02 2014-09-03 20:55:11.000 246 33495.28 536.27 2282.42 30.02 2014-09-03 20:55:12.000 246 33495.22 536.29 2282.35 30.02 2014-09-03 20:55:13.000 246 33495.19 536.27 2282.38 30.02 2014-09-03 20:55:14.000 246 33495.17 536.28 2282.36 30.02 2014-09-03 20:55:15.000 246 33495.21 536.25 2282.32 30.02 2014-09-03 20:55:16.000 246 33495.19 536.27 2282.32 30.02 2014-09-03 20:55:17.000 246 33495.22 536.24 2282.38 30.02 2014-09-03 20:55:18.000 246 33495.07 536.29 2282.39 30.02 2014-09-03 20:55:19.000 246 33495.15 536.28 2282.37 30.02 2014-09-03 20:55:20.000 246 33495.16 536.24 2282.35 30.02 2014-09-03 20:55:21.000 246 33495.15 536.26 2282.33 30.02 2014-09-03 20:55:22.000 246 33495.09 536.31 2282.38 30.02 2014-09-03 20:55:23.000 246 33495.04 536.32 2282.39 30.02 2014-09-03 20:55:24.000 246 33495.16 536.26 2282.38 30.02 2014-09-03 20:55:25.000 246 33495.12 536.30 2282.33 30.02 2014-09-03 20:55:26.000 246 33495.11 536.29 2282.39 30.02 2014-09-03 20:55:27.000 246 33495.12 536.31 2282.39 30.02 2014-09-03 20:55:28.000 246 33495.08 536.25 2282.42 30.02 2014-09-03 20:55:29.000 246 33495.01 536.30 2282.38 30.02 2014-09-03 20:55:30.000 246 33495.03 536.29 2282.43 30.02 2014-09-03 20:55:31.000 246 33495.15 536.34 2282.38 30.02 2014-09-03 20:55:32.000 246 33495.09 536.32 2282.36 30.02 2014-09-03 20:55:33.000 246 33495.04 536.30 2282.38 30.02 2014-09-03 20:55:34.000 246 33495.18 536.34 2282.38 30.02 2014-09-03 20:55:35.000 246 33495.07 536.27 2282.36 30.02 2014-09-03 20:55:36.000 246 33495.12 536.31 2282.39 30.02 2014-09-03 20:55:37.000 246 33495.16 536.30 2282.44 30.02 2014-09-03 20:55:38.000 246 33495.04 536.27 2282.41 30.02 2014-09-03 20:55:39.000 246 33495.17 536.31 2282.33 30.02 2014-09-03 20:55:40.000 246 33495.17 536.28 2282.39 30.02 2014-09-03 20:55:41.000 246 33495.13 536.33 2282.36 30.02 2014-09-03 20:55:42.000 246 33495.06 536.31 2282.41 30.02 2014-09-03 20:55:42.000 246 33495.15 536.32 2282.36 30.02 2014-09-03 20:55:44.000 246 33495.09 536.28 2282.40 30.02 2014-09-03 20:55:45.000 246 33495.07 536.30 2282.39 30.02 2014-09-03 20:55:46.000 246 33495.09 536.33 2282.36 30.02 2014-09-03 20:55:47.000 246 33495.13 536.32 2282.39 30.02 2014-09-03 20:55:48.000 246 33494.96 536.27 2282.44 30.02 2014-09-03 20:55:49.000 246 33495.10 536.30 2282.33 30.02 2014-09-03 20:55:50.000 246 33495.04 536.30 2282.38 30.02 2014-09-03 20:55:51.000 246 33495.07 536.25 2282.39 30.02 2014-09-03 20:55:52.000 246 33495.07 536.29 2282.47 30.02 2014-09-03 20:55:53.000 246 33495.08 536.31 2282.35 30.02 2014-09-03 20:55:54.000 246 33494.99 536.30 2282.38 30.02 2014-09-03 20:55:55.000 246 33495.04 536.35 2282.38 30.02 2014-09-03 20:55:55.000 246 33495.06 536.36 2282.33 30.02 2014-09-03 20:55:57.000 246 33495.07 536.36 2282.38 30.02 2014-09-03 20:55:58.000 246 33495.07 536.30 2282.39 30.02 2014-09-03 20:55:59.000 246 33495.09 536.30 2282.44 30.02 2014-09-03 20:56:00.000 246 33495.04 536.28 2282.35 30.02 2014-09-03 20:56:01.000 246 33495.03 536.32 2282.24 30.02 2014-09-03 20:56:02.000 246 33495.06 536.30 2282.28 30.02 2014-09-03 20:56:03.000 246 33495.15 536.34 2282.41 30.02 2014-09-03 20:56:04.000 246 33495.05 536.31 2282.41 30.02 2014-09-03 20:56:05.000 246 33495.04 536.29 2282.45 30.02 2014-09-03 20:56:06.000 246 33494.98 536.33 2282.41 30.02 2014-09-03 20:56:07.000 246 33494.98 536.30 2282.41 30.02 2014-09-03 20:56:08.000 246 33495.00 536.31 2282.39 30.02 2014-09-03 20:56:09.000 246 33495.06 536.34 2282.33 30.02 2014-09-03 20:56:10.000 246 33495.15 536.37 2282.36 30.02 2014-09-03 20:56:11.000 246 33494.91 536.33 2282.41 30.02 2014-09-03 20:56:12.000 246 33495.06 536.31 2282.39 30.02 2014-09-03 20:56:13.000 246 33495.03 536.32 2282.37 30.02 2014-09-03 20:56:14.000 246 33494.97 536.32 2282.42 30.02 2014-09-03 20:56:15.000 246 33495.03 536.33 2282.33 30.02 2014-09-03 20:56:16.000 246 33495.08 536.36 2282.38 30.02 2014-09-03 20:56:17.000 246 33494.99 536.30 2282.34 30.02 2014-09-03 20:56:18.000 246 33495.01 536.31 2282.38 30.02 2014-09-03 20:56:19.000 246 33494.94 536.33 2282.41 30.02 2014-09-03 20:56:20.000 246 33495.05 536.32 2282.37 30.02 2014-09-03 20:56:21.000 246 33494.94 536.33 2282.41 30.02 2014-09-03 20:56:22.000 246 33495.07 536.28 2282.41 30.02 2014-09-03 20:56:23.000 246 33494.84 536.37 2282.36 30.02 2014-09-03 20:56:24.000 246 33495.09 536.30 2282.41 30.02 2014-09-03 20:56:25.000 246 33495.05 536.33 2282.45 30.02 2014-09-03 20:56:26.000 246 33495.04 536.32 2282.39 30.02 2014-09-03 20:56:27.000 246 33495.06 536.41 2282.47 30.02 2014-09-03 20:56:28.000 246 33494.97 536.38 2282.44 30.02 2014-09-03 20:56:29.000 246 33494.96 536.31 2282.40 30.02 2014-09-03 20:56:30.000 246 33494.95 536.33 2282.47 30.02 2014-09-03 20:56:31.000 246 33495.00 536.34 2282.40 30.02 2014-09-03 20:56:32.000 246 33494.96 536.31 2282.45 30.02 2014-09-03 20:56:33.000 246 33495.04 536.33 2282.36 30.02 2014-09-03 20:56:34.000 246 33495.02 536.30 2282.44 30.02 2014-09-03 20:56:35.000 246 33494.94 536.35 2282.40 30.02 2014-09-03 20:56:36.000 246 33495.01 536.32 2282.38 30.02 2014-09-03 20:56:36.000 246 33494.95 536.31 2282.42 30.02 2014-09-03 20:56:38.000 246 33494.91 536.32 2282.39 30.02 2014-09-03 20:56:39.000 246 33495.00 536.36 2282.36 30.02 2014-09-03 20:56:40.000 246 33494.95 536.29 2282.39 30.02 2014-09-03 20:56:41.000 246 33494.93 536.31 2282.37 30.02 2014-09-03 20:56:42.000 246 33494.95 536.33 2282.44 30.02 2014-09-03 20:56:43.000 246 33494.92 536.35 2282.47 30.02 2014-09-03 20:56:44.000 246 33494.96 536.33 2282.30 30.02 2014-09-03 20:56:45.000 246 33494.94 536.30 2282.44 30.02 2014-09-03 20:56:46.000 246 33495.00 536.34 2282.43 30.02 2014-09-03 20:56:47.000 246 33494.98 536.34 2282.35 30.02 2014-09-03 20:56:48.000 246 33494.87 536.34 2282.45 30.02 2014-09-03 20:56:49.000 246 33494.97 536.30 2282.38 30.02 2014-09-03 20:56:49.000 246 33494.87 536.30 2282.38 30.02 2014-09-03 20:56:51.000 246 33494.93 536.33 2282.44 30.02 2014-09-03 20:56:52.000 246 33494.94 536.33 2282.39 30.02 2014-09-03 20:56:53.000 246 33494.93 536.35 2282.32 30.02 2014-09-03 20:56:54.000 246 33494.93 536.34 2282.42 30.02 2014-09-03 20:56:55.000 246 33494.92 536.31 2282.38 30.02 2014-09-03 20:56:56.000 246 33494.91 536.33 2282.41 30.02 2014-09-03 20:56:57.000 246 33494.88 536.36 2282.35 30.02 2014-09-03 20:56:58.000 246 33494.93 536.35 2282.42 30.02 2014-09-03 20:56:59.000 246 33494.93 536.33 2282.40 30.02 2014-09-03 20:57:00.000 246 33494.84 536.34 2282.35 30.02 2014-09-03 20:57:01.000 246 33494.93 536.37 2282.39 30.02 2014-09-03 20:57:02.000 246 33494.92 536.33 2282.38 30.02 2014-09-03 20:57:03.000 246 33494.91 536.35 2282.41 30.02 2014-09-03 20:57:04.000 246 33494.83 536.37 2282.35 30.02 2014-09-03 20:57:05.000 246 33494.96 536.37 2282.36 30.02 2014-09-03 20:57:06.000 246 33494.87 536.36 2282.36 30.02 2014-09-03 20:57:07.000 246 33494.89 536.33 2282.38 30.02 2014-09-03 20:57:08.000 246 33494.84 536.32 2282.42 30.02 2014-09-03 20:57:09.000 246 33494.92 536.36 2282.43 30.02 2014-09-03 20:57:10.000 246 33494.84 536.36 2282.42 30.02 2014-09-03 20:57:11.000 246 33494.78 536.40 2282.43 30.02 2014-09-03 20:57:12.000 246 33494.89 536.37 2282.48 30.02 2014-09-03 20:57:13.000 246 33494.87 536.34 2282.36 30.02 2014-09-03 20:57:14.000 246 33494.90 536.34 2282.32 30.02 2014-09-03 20:57:15.000 246 33494.81 536.41 2282.44 30.02 2014-09-03 20:57:16.000 246 33494.79 536.36 2282.39 30.02 2014-09-03 20:57:17.000 246 33494.93 536.35 2282.46 30.02 2014-09-03 20:57:18.000 246 33494.76 536.41 2282.44 30.02 2014-09-03 20:57:19.000 246 33494.86 536.37 2282.41 30.02 2014-09-03 20:57:20.000 246 33494.79 536.34 2282.42 30.02 2014-09-03 20:57:21.000 246 33494.85 536.38 2282.41 30.02 2014-09-03 20:57:22.000 246 33494.86 536.38 2282.37 30.02 2014-09-03 20:57:23.000 246 33494.85 536.39 2282.46 30.02 2014-09-03 20:57:24.000 246 33494.88 536.36 2282.44 30.02 2014-09-03 20:57:25.000 246 33494.84 536.42 2282.47 30.02 2014-09-03 20:57:26.000 246 33494.91 536.40 2282.42 30.02 2014-09-03 20:57:27.000 246 33494.88 536.38 2282.43 30.02 2014-09-03 20:57:28.000 246 33494.90 536.41 2282.41 30.02 2014-09-03 20:57:29.000 246 33494.88 536.42 2282.44 30.02 2014-09-03 20:57:30.000 246 33494.69 536.40 2282.35 30.02 2014-09-03 20:57:30.000 246 33494.85 536.34 2282.40 30.02 2014-09-03 20:57:32.000 246 33494.78 536.37 2282.31 30.02 2014-09-03 20:57:33.000 246 33494.76 536.36 2282.49 30.02 2014-09-03 20:57:34.000 246 33494.81 536.41 2282.47 30.02 2014-09-03 20:57:35.000 246 33494.84 536.42 2282.56 30.02 2014-09-03 20:57:36.000 246 33494.72 536.38 2282.39 30.02 2014-09-03 20:57:37.000 246 33494.78 536.40 2282.47 30.02 2014-09-03 20:57:38.000 246 33494.75 536.39 2282.49 30.02 2014-09-03 20:57:39.000 246 33494.82 536.39 2282.47 30.02 2014-09-03 20:57:40.000 246 33494.76 536.40 2282.38 30.02 2014-09-03 20:57:41.000 246 33494.75 536.40 2282.48 30.02 2014-09-03 20:57:42.000 246 33494.85 536.39 2282.51 30.02 2014-09-03 20:57:43.000 246 33494.74 536.45 2282.41 30.02 2014-09-03 20:57:43.000 246 33494.75 536.43 2282.44 30.02 2014-09-03 20:57:45.000 246 33494.77 536.41 2282.44 30.02 2014-09-03 20:57:46.000 246 33494.75 536.36 2282.41 30.02 2014-09-03 20:57:47.000 246 33494.72 536.41 2282.49 30.02 2014-09-03 20:57:48.000 246 33494.76 536.39 2282.36 30.02 2014-09-03 20:57:49.000 246 33494.76 536.39 2282.47 30.02 2014-09-03 20:57:50.000 246 33494.78 536.41 2282.44 30.02 2014-09-03 20:57:51.000 246 33494.80 536.42 2282.42 30.02 2014-09-03 20:57:52.000 246 33494.76 536.40 2282.57 30.02 2014-09-03 20:57:53.000 246 33494.80 536.41 2282.41 30.02 2014-09-03 20:57:54.000 246 33494.69 536.39 2282.41 30.02 2014-09-03 20:57:55.000 246 33494.70 536.38 2282.42 30.02 2014-09-03 20:57:56.000 246 33494.79 536.38 2282.45 30.02 2014-09-03 20:57:57.000 246 33494.78 536.39 2282.53 30.02 2014-09-03 20:57:58.000 246 33494.78 536.44 2282.54 30.02 2014-09-03 20:57:59.000 246 33494.65 536.39 2282.39 30.02 2014-09-03 20:58:00.000 246 33494.77 536.40 2282.52 30.02 2014-09-03 20:58:01.000 246 33494.74 536.38 2282.38 30.02 2014-09-03 20:58:02.000 246 33494.68 536.40 2282.40 30.02 2014-09-03 20:58:03.000 246 33494.66 536.42 2282.50 30.02 2014-09-03 20:58:04.000 246 33494.74 536.40 2282.37 30.02 2014-09-03 20:58:05.000 246 33494.81 536.44 2282.38 30.02 2014-09-03 20:58:06.000 246 33494.66 536.40 2282.43 30.02 2014-09-03 20:58:07.000 246 33494.70 536.38 2282.48 30.02 2014-09-03 20:58:08.000 246 33494.71 536.37 2282.38 30.02 2014-09-03 20:58:09.000 246 33494.68 536.44 2282.49 30.02 2014-09-03 20:58:10.000 246 33494.63 536.40 2282.43 30.02 2014-09-03 20:58:11.000 246 33494.61 536.39 2282.50 30.02 2014-09-03 20:58:12.000 246 33494.71 536.43 2282.46 30.02 2014-09-03 20:58:13.000 246 33494.65 536.39 2282.45 30.02 2014-09-03 20:58:14.000 246 33494.63 536.38 2282.44 30.02 2014-09-03 20:58:15.000 246 33494.66 536.40 2282.43 30.02 2014-09-03 20:58:16.000 246 33494.69 536.40 2282.45 30.02 2014-09-03 20:58:17.000 246 33494.63 536.38 2282.45 30.02 2014-09-03 20:58:18.000 246 33494.70 536.42 2282.49 30.02 2014-09-03 20:58:19.000 246 33494.63 536.40 2282.47 30.02 2014-09-03 20:58:20.000 246 33494.60 536.38 2282.48 30.02 2014-09-03 20:58:21.000 246 33494.65 536.43 2282.52 30.02 2014-09-03 20:58:22.000 246 33494.59 536.41 2282.50 30.02 2014-09-03 20:58:23.000 246 33494.59 536.42 2282.45 30.02 2014-09-03 20:58:24.000 246 33494.57 536.43 2282.46 30.02 2014-09-03 20:58:24.000 246 33494.64 536.45 2282.48 30.02 2014-09-03 20:58:26.000 246 33494.62 536.38 2282.50 30.02 2014-09-03 20:58:27.000 246 33494.60 536.42 2282.45 30.02 2014-09-03 20:58:28.000 246 33494.61 536.41 2282.56 30.02 2014-09-03 20:58:29.000 246 33494.55 536.44 2282.44 30.02 2014-09-03 20:58:30.000 246 33494.69 536.41 2282.42 30.02 2014-09-03 20:58:31.000 246 33494.65 536.45 2282.49 30.02 2014-09-03 20:58:32.000 246 33494.56 536.42 2282.55 30.02 2014-09-03 20:58:33.000 246 33494.64 536.47 2282.51 30.02 2014-09-03 20:58:34.000 246 33494.60 536.44 2282.39 30.02 2014-09-03 20:58:35.000 246 33494.65 536.46 2282.48 30.02 2014-09-03 20:58:36.000 246 33494.49 536.42 2282.40 30.02 2014-09-03 20:58:37.000 246 33494.53 536.42 2282.49 30.02 2014-09-03 20:58:37.000 246 33494.52 536.44 2282.45 30.02 2014-09-03 20:58:39.000 246 33494.65 536.43 2282.46 30.02 2014-09-03 20:58:40.000 246 33494.59 536.45 2282.47 30.02 2014-09-03 20:58:41.000 246 33494.50 536.44 2282.53 30.02 2014-09-03 20:58:42.000 246 33494.63 536.42 2282.51 30.02 2014-09-03 20:58:43.000 246 33494.60 536.45 2282.44 30.02 2014-09-03 20:58:44.000 246 33494.54 536.43 2282.44 30.02 2014-09-03 20:58:45.000 246 33494.59 536.47 2282.46 30.02 2014-09-03 20:58:46.000 246 33494.50 536.41 2282.39 30.02 2014-09-03 20:58:47.000 246 33494.43 536.43 2282.47 30.02 2014-09-03 20:58:48.000 246 33494.63 536.45 2282.56 30.02 2014-09-03 20:58:49.000 246 33494.47 536.41 2282.49 30.02 2014-09-03 20:58:50.000 246 33494.52 536.39 2282.47 30.02 2014-09-03 20:58:51.000 246 33494.47 536.41 2282.45 30.02 2014-09-03 20:58:52.000 246 33494.50 536.40 2282.53 30.02 2014-09-03 20:58:53.000 246 33494.41 536.46 2282.49 30.02 2014-09-03 20:58:54.000 246 33494.38 536.43 2282.45 30.02 2014-09-03 20:58:55.000 246 33494.50 536.43 2282.48 30.02 2014-09-03 20:58:56.000 246 33494.39 536.45 2282.52 30.02 2014-09-03 20:58:57.000 246 33494.47 536.49 2282.47 30.02 2014-09-03 20:58:58.000 246 33494.40 536.45 2282.49 30.02 2014-09-03 20:58:59.000 246 33494.38 536.45 2282.45 30.02 2014-09-03 20:59:00.000 246 33494.48 536.44 2282.45 30.02 2014-09-03 20:59:01.000 246 33494.39 536.46 2282.41 30.02 2014-09-03 20:59:02.000 246 33494.41 536.43 2282.40 30.02 2014-09-03 20:59:03.000 246 33494.47 536.48 2282.49 30.02 2014-09-03 20:59:04.000 246 33494.52 536.49 2282.39 30.02 2014-09-03 20:59:05.000 246 33494.49 536.48 2282.48 30.02 2014-09-03 20:59:06.000 246 33494.40 536.40 2282.51 30.02 2014-09-03 20:59:07.000 246 33494.47 536.49 2282.49 30.02 2014-09-03 20:59:08.000 246 33494.41 536.45 2282.51 30.02 2014-09-03 20:59:09.000 246 33494.41 536.41 2282.49 30.02 2014-09-03 20:59:10.000 246 33494.44 536.46 2282.52 30.02 2014-09-03 20:59:11.000 246 33494.46 536.45 2282.45 30.02 2014-09-03 20:59:12.000 246 33494.36 536.48 2282.54 30.02 2014-09-03 20:59:13.000 246 33494.44 536.46 2282.48 30.02 2014-09-03 20:59:14.000 246 33494.43 536.46 2282.50 30.02 2014-09-03 20:59:15.000 246 33494.34 536.47 2282.49 30.02 2014-09-03 20:59:16.000 246 33494.39 536.46 2282.44 30.02 2014-09-03 20:59:17.000 246 33494.35 536.44 2282.52 30.02 2014-09-03 20:59:18.000 246 33494.44 536.49 2282.55 30.02 2014-09-03 20:59:18.000 246 33494.39 536.47 2282.55 30.02 2014-09-03 20:59:20.000 246 33494.27 536.45 2282.53 30.02 2014-09-03 20:59:21.000 246 33494.37 536.46 2282.49 30.02 2014-09-03 20:59:22.000 246 33494.31 536.50 2282.42 30.02 2014-09-03 20:59:23.000 246 33494.29 536.49 2282.60 30.02 2014-09-03 20:59:24.000 246 33494.22 536.47 2282.51 30.02 2014-09-03 20:59:25.000 246 33494.45 536.47 2282.47 30.02 2014-09-03 20:59:26.000 246 33494.32 536.46 2282.48 30.02 2014-09-03 20:59:27.000 246 33494.44 536.48 2282.54 30.02 2014-09-03 20:59:28.000 246 33494.33 536.50 2282.51 30.02 2014-09-03 20:59:29.000 246 33494.28 536.51 2282.51 30.02 2014-09-03 20:59:30.000 246 33494.28 536.47 2282.55 30.02 2014-09-03 20:59:31.000 246 33494.26 536.50 2282.56 30.02 2014-09-03 20:59:31.000 246 33494.30 536.53 2282.61 30.02 2014-09-03 20:59:33.000 246 33494.32 536.48 2282.57 30.02 2014-09-03 20:59:34.000 246 33494.29 536.47 2282.48 30.02 2014-09-03 20:59:35.000 246 33494.32 536.50 2282.48 30.02 2014-09-03 20:59:36.000 246 33494.30 536.47 2282.51 30.02 2014-09-03 20:59:37.000 246 33494.36 536.50 2282.53 30.02 2014-09-03 20:59:38.000 246 33494.29 536.47 2282.54 30.02 2014-09-03 20:59:39.000 246 33494.28 536.49 2282.52 30.02 2014-09-03 20:59:40.000 246 33494.32 536.46 2282.52 30.02 2014-09-03 20:59:41.000 246 33494.29 536.49 2282.47 30.02 2014-09-03 20:59:42.000 246 33494.25 536.48 2282.57 30.02 2014-09-03 20:59:43.000 246 33494.25 536.48 2282.45 30.02 2014-09-03 20:59:44.000 246 33494.25 536.50 2282.51 30.02 2014-09-03 20:59:45.000 246 33494.31 536.45 2282.48 30.02 2014-09-03 20:59:46.000 246 33494.25 536.50 2282.51 30.02 2014-09-03 20:59:47.000 246 33494.25 536.47 2282.46 30.02 2014-09-03 20:59:48.000 246 33494.31 536.50 2282.54 30.02 2014-09-03 20:59:49.000 246 33494.25 536.49 2282.57 30.02 2014-09-03 20:59:50.000 246 33494.24 536.50 2282.51 30.02 2014-09-03 20:59:51.000 246 33494.22 536.52 2282.52 30.02 2014-09-03 20:59:52.000 246 33494.25 536.47 2282.55 30.02 2014-09-03 20:59:53.000 246 33494.31 536.50 2282.51 30.02 2014-09-03 20:59:54.000 246 33494.27 536.50 2282.49 30.02 2014-09-03 20:59:55.000 246 33494.25 536.50 2282.51 30.02 2014-09-03 20:59:56.000 246 33494.20 536.48 2282.45 30.02 2014-09-03 20:59:57.000 246 33494.14 536.58 2282.51 30.02 2014-09-03 20:59:58.000 246 33494.17 536.52 2282.48 30.02 2014-09-03 20:59:59.000 246 33494.25 536.54 2282.53 30.02 2014-09-03 21:00:00.000 246 33494.21 536.54 2282.46 30.02 2014-09-03 21:00:01.000 246 33494.38 536.52 2282.62 30.02 2014-09-03 21:00:02.000 246 33494.22 536.51 2282.58 30.02 2014-09-03 21:00:03.000 246 33494.21 536.52 2282.58 30.02 2014-09-03 21:00:04.000 246 33494.15 536.55 2282.50 30.02 2014-09-03 21:00:05.000 246 33494.11 536.53 2282.51 30.02 2014-09-03 21:00:06.000 246 33494.19 536.54 2282.59 30.02 2014-09-03 21:00:07.000 246 33494.20 536.55 2282.60 30.02 2014-09-03 21:00:08.000 246 33494.25 536.50 2282.51 30.02 2014-09-03 21:00:09.000 246 33494.19 536.55 2282.54 30.02 2014-09-03 21:00:10.000 246 33494.21 536.52 2282.51 30.02 2014-09-03 21:00:11.000 246 33494.19 536.54 2282.53 30.02 2014-09-03 21:00:12.000 246 33494.14 536.53 2282.60 30.02 2014-09-03 21:00:12.000 246 33494.07 536.54 2282.44 30.02 2014-09-03 21:00:14.000 246 33494.08 536.55 2282.44 30.02 2014-09-03 21:00:15.000 246 33494.20 536.56 2282.53 30.02 2014-09-03 21:00:16.000 246 33494.15 536.56 2282.49 30.02 2014-09-03 21:00:17.000 246 33494.14 536.56 2282.50 30.02 2014-09-03 21:00:18.000 246 33494.27 536.56 2282.60 30.02 2014-09-03 21:00:19.000 246 33494.09 536.57 2282.59 30.02 2014-09-03 21:00:20.000 246 33494.10 536.54 2282.60 30.02 2014-09-03 21:00:21.000 246 33494.12 536.56 2282.55 30.02 2014-09-03 21:00:22.000 246 33494.10 536.55 2282.51 30.02 2014-09-03 21:00:23.000 246 33494.10 536.57 2282.51 30.02 2014-09-03 21:00:24.000 246 33494.08 536.55 2282.55 30.02 2014-09-03 21:00:25.000 246 33494.18 536.55 2282.57 30.02 2014-09-03 21:00:25.000 246 33494.07 536.52 2282.57 30.02 2014-09-03 21:00:27.000 246 33494.01 536.58 2282.49 30.02 2014-09-03 21:00:28.000 246 33494.07 536.55 2282.61 30.02 2014-09-03 21:00:29.000 246 33494.11 536.60 2282.59 30.02 2014-09-03 21:00:30.000 246 33494.02 536.57 2282.55 30.02 2014-09-03 21:00:31.000 246 33494.06 536.60 2282.50 30.02 2014-09-03 21:00:32.000 246 33494.00 536.58 2282.53 30.02 2014-09-03 21:00:33.000 246 33494.07 536.61 2282.57 30.02 2014-09-03 21:00:34.000 246 33494.10 536.59 2282.60 30.02 2014-09-03 21:00:35.000 246 33494.05 536.54 2282.57 30.02 2014-09-03 21:00:36.000 246 33493.97 536.55 2282.60 30.02 2014-09-03 21:00:37.000 246 33494.07 536.60 2282.60 30.02 2014-09-03 21:00:38.000 246 33494.00 536.56 2282.64 30.02 2014-09-03 21:00:39.000 246 33493.92 536.61 2282.55 30.02 2014-09-03 21:00:40.000 246 33493.95 536.58 2282.58 30.02 2014-09-03 21:00:41.000 246 33494.01 536.58 2282.59 30.02 2014-09-03 21:00:42.000 246 33493.97 536.61 2282.63 30.02 2014-09-03 21:00:43.000 246 33493.98 536.57 2282.59 30.02 2014-09-03 21:00:44.000 246 33493.97 536.58 2282.55 30.02 2014-09-03 21:00:45.000 246 33494.04 536.56 2282.54 30.02 2014-09-03 21:00:46.000 246 33494.01 536.59 2282.57 30.02 2014-09-03 21:00:47.000 246 33493.95 536.59 2282.61 30.02 2014-09-03 21:00:48.000 246 33493.93 536.55 2282.61 30.02 2014-09-03 21:00:49.000 246 33493.92 536.54 2282.61 30.02 2014-09-03 21:00:50.000 246 33493.96 536.52 2282.56 30.02 2014-09-03 21:00:51.000 246 33493.92 536.57 2282.60 30.02 2014-09-03 21:00:52.000 246 33494.00 536.52 2282.60 30.02 2014-09-03 21:00:53.000 246 33493.95 536.55 2282.61 30.02 2014-09-03 21:00:54.000 246 33493.91 536.54 2282.53 30.02 2014-09-03 21:00:55.000 246 33493.98 536.56 2282.47 30.02 2014-09-03 21:00:56.000 246 33493.89 536.53 2282.47 30.02 2014-09-03 21:00:57.000 246 33493.91 536.55 2282.60 30.02 2014-09-03 21:00:58.000 246 33493.88 536.57 2282.50 30.02 2014-09-03 21:00:59.000 246 33493.95 536.55 2282.62 30.02 2014-09-03 21:01:00.000 246 33493.83 536.55 2282.63 30.02 2014-09-03 21:01:01.000 246 33493.88 536.59 2282.63 30.02 2014-09-03 21:01:02.000 246 33493.88 536.56 2282.50 30.02 2014-09-03 21:01:03.000 246 33493.83 536.54 2282.47 30.02 2014-09-03 21:01:04.000 246 33493.85 536.54 2282.53 30.02 2014-09-03 21:01:05.000 246 33493.95 536.56 2282.60 30.02 2014-09-03 21:01:06.000 246 33493.92 536.53 2282.44 30.02 2014-09-03 21:01:06.000 246 33493.95 536.53 2282.47 30.02 2014-09-03 21:01:08.000 246 33493.87 536.53 2282.53 30.02 2014-09-03 21:01:09.000 246 33493.89 536.55 2282.55 30.02 2014-09-03 21:01:10.000 246 33493.91 536.56 2282.51 30.02 2014-09-03 21:01:11.000 246 33493.89 536.55 2282.59 30.02 2014-09-03 21:01:12.000 246 33493.97 536.55 2282.57 30.02 2014-09-03 21:01:13.000 246 33493.88 536.56 2282.49 30.02 2014-09-03 21:01:14.000 246 33493.86 536.53 2282.57 30.02 2014-09-03 21:01:15.000 246 33493.90 536.57 2282.59 30.02 2014-09-03 21:01:16.000 246 33493.94 536.55 2282.59 30.02 2014-09-03 21:01:17.000 246 33493.91 536.49 2282.59 30.02 2014-09-03 21:01:18.000 246 33493.86 536.52 2282.56 30.02 2014-09-03 21:01:19.000 246 33493.78 536.55 2282.63 30.02 2014-09-03 21:01:19.000 246 33493.82 536.52 2282.60 30.02 2014-09-03 21:01:21.000 246 33493.81 536.51 2282.59 30.02 2014-09-03 21:01:22.000 246 33493.85 536.49 2282.51 30.02 2014-09-03 21:01:23.000 246 33493.90 536.54 2282.53 30.02 2014-09-03 21:01:24.000 246 33493.83 536.50 2282.54 30.02 2014-09-03 21:01:25.000 246 33493.79 536.52 2282.64 30.02 2014-09-03 21:01:26.000 246 33493.81 536.52 2282.63 30.02 2014-09-03 21:01:27.000 246 33493.79 536.50 2282.55 30.02 2014-09-03 21:01:28.000 246 33493.84 536.53 2282.57 30.02 2014-09-03 21:01:29.000 246 33493.87 536.47 2282.51 30.02 2014-09-03 21:01:30.000 246 33493.87 536.49 2282.53 30.02 2014-09-03 21:01:31.000 246 33493.89 536.49 2282.57 30.02 2014-09-03 21:01:32.000 246 33493.86 536.47 2282.49 30.02 2014-09-03 21:01:33.000 246 33493.79 536.46 2282.51 30.02 2014-09-03 21:01:34.000 246 33493.88 536.50 2282.54 30.02 2014-09-03 21:01:35.000 246 33493.82 536.49 2282.50 30.02 2014-09-03 21:01:36.000 246 33493.89 536.48 2282.46 30.02 2014-09-03 21:01:37.000 246 33493.79 536.50 2282.51 30.02 2014-09-03 21:01:38.000 246 33493.84 536.46 2282.48 30.02 2014-09-03 21:01:39.000 246 33493.86 536.51 2282.49 30.02 2014-09-03 21:01:40.000 246 33493.81 536.47 2282.52 30.02 2014-09-03 21:01:41.000 246 33493.81 536.47 2282.54 30.02 2014-09-03 21:01:42.000 246 33493.91 536.47 2282.48 30.02 2014-09-03 21:01:43.000 246 33493.86 536.45 2282.62 30.02 2014-09-03 21:01:44.000 246 33493.89 536.47 2282.61 30.02 2014-09-03 21:01:45.000 246 33493.81 536.47 2282.53 30.02 2014-09-03 21:01:46.000 246 33493.89 536.45 2282.54 30.02 2014-09-03 21:01:47.000 246 33493.83 536.48 2282.51 30.02 2014-09-03 21:01:48.000 246 33493.95 536.52 2282.57 30.02 2014-09-03 21:01:49.000 246 33493.88 536.44 2282.48 30.02 2014-09-03 21:01:50.000 246 33493.78 536.41 2282.56 30.02 2014-09-03 21:01:51.000 246 33493.93 536.47 2282.52 30.02 2014-09-03 21:01:52.000 246 33493.78 536.40 2282.42 30.02 2014-09-03 21:01:53.000 246 33493.78 536.41 2282.49 30.02 2014-09-03 21:01:54.000 246 33493.86 536.43 2282.41 30.02 2014-09-03 21:01:55.000 246 33493.69 536.44 2282.57 30.02 2014-09-03 21:01:56.000 246 33493.79 536.42 2282.55 30.02 2014-09-03 21:01:57.000 246 33493.86 536.41 2282.48 30.02 2014-09-03 21:01:58.000 246 33493.89 536.45 2282.53 30.02 2014-09-03 21:01:59.000 246 33493.83 536.45 2282.48 30.02 2014-09-03 21:02:00.000 246 33493.95 536.43 2282.41 30.02 2014-09-03 21:02:00.000 246 33493.77 536.43 2282.50 30.02 2014-09-03 21:02:02.000 246 33493.79 536.41 2282.60 30.02 2014-09-03 21:02:03.000 246 33493.82 536.40 2282.47 30.02 2014-09-03 21:02:04.000 246 33493.92 536.41 2282.53 30.02 2014-09-03 21:02:05.000 246 33493.79 536.42 2282.49 30.02 2014-09-03 21:02:06.000 246 33493.83 536.41 2282.45 30.02 2014-09-03 21:02:07.000 246 33493.86 536.41 2282.49 30.02 2014-09-03 21:02:08.000 246 33493.82 536.44 2282.49 30.02 2014-09-03 21:02:09.000 246 33493.83 536.39 2282.48 30.02 2014-09-03 21:02:10.000 246 33493.86 536.41 2282.48 30.02 2014-09-03 21:02:11.000 246 33493.81 536.39 2282.51 30.02 2014-09-03 21:02:12.000 246 33493.85 536.43 2282.47 30.02 2014-09-03 21:02:13.000 246 33493.75 536.40 2282.55 30.02 2014-09-03 21:02:13.000 246 33493.87 536.43 2282.55 30.02 2014-09-03 21:02:15.000 246 33493.85 536.39 2282.47 30.02 2014-09-03 21:02:16.000 246 33493.79 536.37 2282.57 30.02 2014-09-03 21:02:17.000 246 33493.80 536.43 2282.37 30.02 2014-09-03 21:02:18.000 246 33493.84 536.41 2282.44 30.02 2014-09-03 21:02:19.000 246 33493.83 536.42 2282.49 30.02 2014-09-03 21:02:20.000 246 33493.85 536.41 2282.52 30.02 2014-09-03 21:02:21.000 246 33493.82 536.42 2282.45 30.02 2014-09-03 21:02:22.000 246 33493.83 536.41 2282.40 30.02 2014-09-03 21:02:23.000 246 33493.86 536.40 2282.44 30.02 2014-09-03 21:02:24.000 246 33493.78 536.41 2282.41 30.02 2014-09-03 21:02:25.000 246 33493.87 536.38 2282.46 30.02 2014-09-03 21:02:26.000 246 33493.86 536.39 2282.51 30.02 2014-09-03 21:02:27.000 246 33493.85 536.42 2282.47 30.02 2014-09-03 21:02:28.000 246 33493.87 536.39 2282.48 30.02 2014-09-03 21:02:29.000 246 33493.81 536.38 2282.38 30.02 2014-09-03 21:02:30.000 246 33493.85 536.42 2282.54 30.02 2014-09-03 21:02:31.000 246 33493.95 536.39 2282.34 30.02 2014-09-03 21:02:32.000 246 33493.87 536.41 2282.40 30.02 2014-09-03 21:02:33.000 246 33493.93 536.37 2282.38 30.02 2014-09-03 21:02:34.000 246 33493.85 536.37 2282.39 30.02 2014-09-03 21:02:35.000 246 33493.90 536.36 2282.29 30.02 2014-09-03 21:02:36.000 246 33493.96 536.41 2282.44 30.02 2014-09-03 21:02:37.000 246 33493.85 536.37 2282.44 30.02 2014-09-03 21:02:38.000 246 33493.89 536.35 2282.44 30.02 2014-09-03 21:02:39.000 246 33493.93 536.38 2282.49 30.02 2014-09-03 21:02:40.000 246 33493.89 536.36 2282.47 30.02 2014-09-03 21:02:41.000 246 33493.93 536.32 2282.43 30.02 2014-09-03 21:02:42.000 246 33493.91 536.38 2282.39 30.02 2014-09-03 21:02:43.000 246 33494.04 536.35 2282.42 30.02 2014-09-03 21:02:44.000 246 33494.04 536.36 2282.41 30.02 2014-09-03 21:02:45.000 246 33494.01 536.34 2282.39 30.02 2014-09-03 21:02:46.000 246 33493.91 536.37 2282.49 30.02 2014-09-03 21:02:47.000 246 33494.04 536.35 2282.39 30.02 2014-09-03 21:02:48.000 246 33493.95 536.36 2282.37 30.02 2014-09-03 21:02:49.000 246 33494.03 536.34 2282.33 30.02 2014-09-03 21:02:50.000 246 33494.01 536.30 2282.41 30.02 2014-09-03 21:02:51.000 246 33494.10 536.31 2282.39 30.02 2014-09-03 21:02:52.000 246 33494.09 536.32 2282.37 30.02 2014-09-03 21:02:53.000 246 33494.09 536.30 2282.29 30.02 2014-09-03 21:02:54.000 246 33494.09 536.36 2282.38 30.02 2014-09-03 21:02:54.000 246 33494.06 536.35 2282.40 30.02 2014-09-03 21:02:56.000 246 33494.11 536.32 2282.39 30.02 2014-09-03 21:02:57.000 246 33494.23 536.31 2282.42 30.02 2014-09-03 21:02:58.000 246 33494.26 536.36 2282.32 30.02 2014-09-03 21:02:59.000 246 33494.19 536.33 2282.28 30.02 2014-09-03 21:03:00.000 246 33494.19 536.30 2282.39 30.02 2014-09-03 21:03:01.000 246 33494.23 536.33 2282.38 30.02 2014-09-03 21:03:02.000 246 33494.11 536.33 2282.30 30.02 2014-09-03 21:03:03.000 246 33494.23 536.31 2282.36 30.02 2014-09-03 21:03:04.000 246 33494.31 536.30 2282.35 30.02 2014-09-03 21:03:05.000 246 33494.25 536.30 2282.23 30.02 2014-09-03 21:03:06.000 246 33494.24 536.32 2282.34 30.02 2014-09-03 21:03:07.000 246 33494.41 536.29 2282.34 30.02 2014-09-03 21:03:07.000 246 33494.36 536.27 2282.30 30.02 2014-09-03 21:03:09.000 246 33494.43 536.33 2282.33 30.02 2014-09-03 21:03:10.000 246 33494.43 536.27 2282.31 30.02 2014-09-03 21:03:11.000 246 33494.47 536.28 2282.33 30.02 2014-09-03 21:03:12.000 246 33494.31 536.29 2282.32 30.02 2014-09-03 21:03:13.000 246 33494.57 536.25 2282.30 30.02 2014-09-03 21:03:14.000 246 33494.43 536.28 2282.28 30.02 2014-09-03 21:03:15.000 246 33494.41 536.23 2282.29 30.02 2014-09-03 21:03:16.000 246 33494.48 536.27 2282.24 30.02 2014-09-03 21:03:17.000 246 33494.40 536.30 2282.28 30.02 2014-09-03 21:03:18.000 246 33494.49 536.30 2282.20 30.02 2014-09-03 21:03:19.000 246 33494.51 536.28 2282.20 30.02 2014-09-03 21:03:20.000 246 33494.36 536.27 2282.17 30.02 2014-09-03 21:03:21.000 246 33494.55 536.27 2282.22 30.02 2014-09-03 21:03:22.000 246 33494.50 536.27 2282.26 30.02 2014-09-03 21:03:23.000 246 33494.52 536.27 2282.23 30.02 2014-09-03 21:03:24.000 246 33494.52 536.30 2282.22 30.02 2014-09-03 21:03:25.000 246 33494.54 536.26 2282.18 30.02 2014-09-03 21:03:26.000 246 33494.50 536.25 2282.20 30.02 2014-09-03 21:03:27.000 246 33494.60 536.27 2282.33 30.02 2014-09-03 21:03:28.000 246 33494.56 536.24 2282.18 30.02 2014-09-03 21:03:29.000 246 33494.57 536.26 2282.20 30.02 2014-09-03 21:03:30.000 246 33494.53 536.22 2282.18 30.02 2014-09-03 21:03:31.000 246 33494.69 536.26 2282.20 30.02 2014-09-03 21:03:32.000 246 33494.60 536.25 2282.23 30.02 2014-09-03 21:03:33.000 246 33494.60 536.24 2282.22 30.02 2014-09-03 21:03:34.000 246 33494.66 536.22 2282.17 30.02 2014-09-03 21:03:35.000 246 33494.71 536.19 2282.16 30.02 2014-09-03 21:03:36.000 246 33494.66 536.25 2282.24 30.02 2014-09-03 21:03:37.000 246 33494.74 536.25 2282.26 30.02 2014-09-03 21:03:38.000 246 33494.72 536.22 2282.26 30.02 2014-09-03 21:03:39.000 246 33494.79 536.16 2282.11 30.02 2014-09-03 21:03:40.000 246 33494.76 536.22 2282.14 30.02 2014-09-03 21:03:41.000 246 33494.79 536.18 2282.18 30.02 2014-09-03 21:03:42.000 246 33494.79 536.22 2282.25 30.02 2014-09-03 21:03:43.000 246 33494.81 536.17 2282.20 30.02 2014-09-03 21:03:44.000 246 33494.73 536.22 2282.12 30.02 2014-09-03 21:03:45.000 246 33494.83 536.19 2282.22 30.02 2014-09-03 21:03:46.000 246 33494.70 536.21 2282.14 30.02 2014-09-03 21:03:47.000 246 33494.76 536.19 2282.15 30.02 2014-09-03 21:03:48.000 246 33494.88 536.26 2282.17 30.02 2014-09-03 21:03:48.000 246 33494.76 536.23 2282.17 30.02 2014-09-03 21:03:50.000 246 33494.69 536.23 2282.14 30.02 2014-09-03 21:03:51.000 246 33494.62 536.26 2282.17 30.02 2014-09-03 21:03:52.000 246 33494.68 536.29 2282.14 30.02 2014-09-03 21:03:53.000 246 33494.52 536.23 2282.15 30.02 2014-09-03 21:03:54.000 246 33494.63 536.27 2282.13 30.02 2014-09-03 21:03:55.000 246 33494.51 536.31 2282.15 30.02 2014-09-03 21:03:56.000 246 33494.56 536.26 2282.13 30.02 2014-09-03 21:03:57.000 246 33494.53 536.28 2282.14 30.02 2014-09-03 21:03:58.000 246 33494.56 536.27 2282.18 30.02 2014-09-03 21:03:59.000 246 33494.47 536.31 2282.10 30.02 2014-09-03 21:04:00.000 246 33494.47 536.31 2282.16 30.02 2014-09-03 21:04:01.000 246 33494.46 536.35 2282.24 30.02 2014-09-03 21:04:01.000 246 33494.45 536.36 2282.16 30.02 2014-09-03 21:04:03.000 246 33494.41 536.30 2282.14 30.02 2014-09-03 21:04:04.000 246 33494.43 536.32 2282.23 30.02 2014-09-03 21:04:05.000 246 33494.32 536.35 2282.14 30.02 2014-09-03 21:04:06.000 246 33494.44 536.32 2282.18 30.02 2014-09-03 21:04:07.000 246 33494.36 536.33 2282.24 30.02 2014-09-03 21:04:08.000 246 33494.23 536.31 2282.28 30.02 2014-09-03 21:04:09.000 246 33494.24 536.36 2282.23 30.02 2014-09-03 21:04:10.000 246 33494.22 536.37 2282.20 30.02 2014-09-03 21:04:11.000 246 33494.21 536.40 2282.29 30.02 2014-09-03 21:04:12.000 246 33494.06 536.36 2282.29 30.02 2014-09-03 21:04:13.000 246 33494.19 536.37 2282.29 30.02 2014-09-03 21:04:14.000 246 33494.04 536.38 2282.23 30.02 2014-09-03 21:04:15.000 246 33493.98 536.38 2282.22 30.02 2014-09-03 21:04:16.000 246 33493.98 536.42 2282.37 30.02 2014-09-03 21:04:17.000 246 33493.88 536.38 2282.32 30.02 2014-09-03 21:04:18.000 246 33494.01 536.47 2282.23 30.02 2014-09-03 21:04:19.000 246 33493.85 536.42 2282.48 30.02 2014-09-03 21:04:20.000 246 33493.91 536.41 2282.32 30.02 2014-09-03 21:04:21.000 246 33493.82 536.42 2282.34 30.02 2014-09-03 21:04:22.000 246 33493.90 536.45 2282.42 30.02 2014-09-03 21:04:23.000 246 33493.78 536.43 2282.39 30.02 2014-09-03 21:04:24.000 246 33493.73 536.49 2282.32 30.02 2014-09-03 21:04:25.000 246 33493.88 536.45 2282.43 30.02 2014-09-03 21:04:26.000 246 33493.73 536.50 2282.39 30.02 2014-09-03 21:04:27.000 246 33493.80 536.48 2282.43 30.02 2014-09-03 21:04:28.000 246 33493.79 536.45 2282.48 30.02 2014-09-03 21:04:29.000 246 33493.76 536.46 2282.45 30.02 2014-09-03 21:04:30.000 246 33493.86 536.50 2282.39 30.02 2014-09-03 21:04:31.000 246 33493.87 536.47 2282.53 30.02 2014-09-03 21:04:32.000 246 33493.87 536.47 2282.47 30.02 2014-09-03 21:04:33.000 246 33493.93 536.47 2282.51 30.02 2014-09-03 21:04:34.000 246 33493.97 536.47 2282.49 30.02 2014-09-03 21:04:35.000 246 33493.99 536.49 2282.49 30.02 2014-09-03 21:04:36.000 246 33494.01 536.44 2282.42 30.02 2014-09-03 21:04:37.000 246 33494.18 536.43 2282.48 30.02 2014-09-03 21:04:38.000 246 33494.12 536.43 2282.41 30.02 2014-09-03 21:04:39.000 246 33494.10 536.40 2282.53 30.02 2014-09-03 21:04:40.000 246 33494.28 536.43 2282.45 30.02 2014-09-03 21:04:41.000 246 33494.21 536.43 2282.54 30.02 2014-09-03 21:04:42.000 246 33494.21 536.44 2282.44 30.02 2014-09-03 21:04:42.000 246 33494.25 536.44 2282.50 30.02 2014-09-03 21:04:44.000 246 33494.23 536.41 2282.41 30.02 2014-09-03 21:04:45.000 246 33494.19 536.43 2282.49 30.02 2014-09-03 21:04:46.000 246 33494.21 536.40 2282.56 30.02 2014-09-03 21:04:47.000 246 33494.16 536.39 2282.50 30.02 2014-09-03 21:04:48.000 246 33494.12 536.41 2282.48 30.02 2014-09-03 21:04:49.000 246 33494.23 536.42 2282.44 30.02 2014-09-03 21:04:50.000 246 33494.22 536.43 2282.40 30.02 2014-09-03 21:04:51.000 246 33494.20 536.45 2282.53 30.02 2014-09-03 21:04:52.000 246 33494.19 536.43 2282.41 30.02 2014-09-03 21:04:53.000 246 33494.23 536.44 2282.38 30.02 2014-09-03 21:04:54.000 246 33494.19 536.45 2282.45 30.02 2014-09-03 21:04:55.000 246 33494.11 536.51 2282.46 30.02 2014-09-03 21:04:55.000 246 33494.13 536.48 2282.47 30.02 2014-09-03 21:04:57.000 246 33494.10 536.49 2282.42 30.02 2014-09-03 21:04:58.000 246 33494.11 536.49 2282.47 30.02 2014-09-03 21:04:59.000 246 33494.19 536.53 2282.47 30.02 2014-09-03 21:05:00.000 246 33494.23 536.52 2282.43 30.02 2014-09-03 21:05:01.000 246 33494.18 536.55 2282.52 30.02 2014-09-03 21:05:02.000 246 33494.28 536.53 2282.50 30.02 2014-09-03 21:05:03.000 246 33494.22 536.54 2282.51 30.02 2014-09-03 21:05:04.000 246 33494.31 536.49 2282.47 30.02 2014-09-03 21:05:05.000 246 33494.35 536.53 2282.45 30.02 2014-09-03 21:05:06.000 246 33494.40 536.50 2282.47 30.02 2014-09-03 21:05:07.000 246 33494.38 536.51 2282.42 30.02 2014-09-03 21:05:08.000 246 33494.42 536.51 2282.41 30.02 2014-09-03 21:05:09.000 246 33494.44 536.52 2282.45 30.02 2014-09-03 21:05:10.000 246 33494.47 536.49 2282.45 30.02 2014-09-03 21:05:11.000 246 33494.51 536.47 2282.53 30.02 2014-09-03 21:05:12.000 246 33494.52 536.48 2282.44 30.02 2014-09-03 21:05:13.000 246 33494.62 536.44 2282.44 30.02 2014-09-03 21:05:14.000 246 33494.59 536.44 2282.47 30.02 2014-09-03 21:05:15.000 246 33494.67 536.47 2282.32 30.02 2014-09-03 21:05:16.000 246 33494.59 536.44 2282.33 30.02 2014-09-03 21:05:17.000 246 33494.68 536.38 2282.35 30.02 2014-09-03 21:05:18.000 246 33494.74 536.36 2282.40 30.02 2014-09-03 21:05:19.000 246 33494.75 536.42 2282.43 30.02 2014-09-03 21:05:20.000 246 33494.77 536.43 2282.40 30.02 2014-09-03 21:05:21.000 246 33494.84 536.38 2282.35 30.02 2014-09-03 21:05:22.000 246 33494.88 536.46 2282.34 30.02 2014-09-03 21:05:23.000 246 33494.80 536.43 2282.34 30.02 2014-09-03 21:05:24.000 246 33494.85 536.45 2282.40 30.02 2014-09-03 21:05:25.000 246 33494.99 536.43 2282.29 30.02 2014-09-03 21:05:26.000 246 33494.91 536.42 2282.29 30.02 2014-09-03 21:05:27.000 246 33494.94 536.42 2282.28 30.02 2014-09-03 21:05:28.000 246 33494.87 536.41 2282.32 30.02 2014-09-03 21:05:29.000 246 33494.88 536.43 2282.35 30.02 2014-09-03 21:05:30.000 246 33494.84 536.47 2282.25 30.02 2014-09-03 21:05:31.000 246 33494.99 536.45 2282.29 30.02 2014-09-03 21:05:32.000 246 33494.88 536.45 2282.29 30.02 2014-09-03 21:05:33.000 246 33494.84 536.46 2282.26 30.02 2014-09-03 21:05:34.000 246 33494.81 536.43 2282.30 30.02 2014-09-03 21:05:35.000 246 33494.68 536.44 2282.25 30.02 2014-09-03 21:05:36.000 246 33494.87 536.48 2282.28 30.02 2014-09-03 21:05:36.000 246 33494.73 536.46 2282.31 30.02 2014-09-03 21:05:38.000 246 33494.71 536.45 2282.33 30.02 2014-09-03 21:05:39.000 246 33494.80 536.46 2282.39 30.02 2014-09-03 21:05:40.000 246 33494.78 536.47 2282.25 30.02 2014-09-03 21:05:41.000 246 33494.72 536.46 2282.35 30.02 2014-09-03 21:05:42.000 246 33494.71 536.45 2282.37 30.02 2014-09-03 21:05:43.000 246 33494.66 536.45 2282.25 30.02 2014-09-03 21:05:44.000 246 33494.61 536.41 2282.23 30.02 2014-09-03 21:05:45.000 246 33494.68 536.44 2282.34 30.02 2014-09-03 21:05:46.000 246 33494.63 536.44 2282.30 30.02 2014-09-03 21:05:47.000 246 33494.51 536.41 2282.26 30.02 2014-09-03 21:05:48.000 246 33494.59 536.38 2282.24 30.02 2014-09-03 21:05:49.000 246 33494.65 536.36 2282.22 30.02 2014-09-03 21:05:49.000 246 33494.51 536.38 2282.25 30.02 2014-09-03 21:05:51.000 246 33494.53 536.42 2282.32 30.02 2014-09-03 21:05:52.000 246 33494.51 536.36 2282.28 30.02 2014-09-03 21:05:53.000 246 33494.40 536.31 2282.24 30.02 2014-09-03 21:05:54.000 246 33494.45 536.36 2282.40 30.02 2014-09-03 21:05:55.000 246 33494.36 536.38 2282.30 30.02 2014-09-03 21:05:56.000 246 33494.27 536.37 2282.33 30.02 2014-09-03 21:05:57.000 246 33494.32 536.37 2282.35 30.02 2014-09-03 21:05:58.000 246 33494.28 536.37 2282.34 30.02 2014-09-03 21:05:59.000 246 33494.23 536.33 2282.37 30.02 2014-09-03 21:06:00.000 246 33494.33 536.36 2282.30 30.02 2014-09-03 21:06:01.000 246 33494.22 536.35 2282.29 30.02 2014-09-03 21:06:02.000 246 33494.22 536.32 2282.32 30.02 2014-09-03 21:06:03.000 246 33494.15 536.39 2282.33 30.02 2014-09-03 21:06:04.000 246 33494.28 536.34 2282.38 30.02 2014-09-03 21:06:05.000 246 33494.22 536.35 2282.37 30.02 2014-09-03 21:06:06.000 246 33494.28 536.33 2282.46 30.02 2014-09-03 21:06:07.000 246 33494.21 536.27 2282.39 30.02 2014-09-03 21:06:08.000 246 33494.20 536.31 2282.39 30.02 2014-09-03 21:06:09.000 246 33494.28 536.30 2282.41 30.02 2014-09-03 21:06:10.000 246 33494.26 536.28 2282.33 30.02 2014-09-03 21:06:11.000 246 33494.16 536.27 2282.39 30.02 2014-09-03 21:06:12.000 246 33494.45 536.28 2282.44 30.02 2014-09-03 21:06:13.000 246 33494.17 536.30 2282.41 30.02 2014-09-03 21:06:14.000 246 33494.28 536.26 2282.41 30.02 2014-09-03 21:06:15.000 246 33494.28 536.27 2282.45 30.02 2014-09-03 21:06:16.000 246 33494.35 536.24 2282.43 30.02 2014-09-03 21:06:17.000 246 33494.25 536.29 2282.47 30.02 2014-09-03 21:06:18.000 246 33494.40 536.26 2282.43 30.02 2014-09-03 21:06:19.000 246 33494.43 536.24 2282.44 30.02 2014-09-03 21:06:20.000 246 33494.34 536.27 2282.40 30.02 2014-09-03 21:06:21.000 246 33494.50 536.25 2282.35 30.02 2014-09-03 21:06:22.000 246 33494.43 536.26 2282.40 30.02 2014-09-03 21:06:23.000 246 33494.36 536.27 2282.44 30.02 2014-09-03 21:06:24.000 246 33494.31 536.25 2282.38 30.02 2014-09-03 21:06:25.000 246 33494.50 536.25 2282.30 30.02 2014-09-03 21:06:26.000 246 33494.38 536.25 2282.30 30.02 2014-09-03 21:06:27.000 246 33494.41 536.26 2282.27 30.02 2014-09-03 21:06:28.000 246 33494.45 536.28 2282.29 30.02 2014-09-03 21:06:29.000 246 33494.40 536.26 2282.33 30.02 2014-09-03 21:06:30.000 246 33494.41 536.25 2282.41 30.02 2014-09-03 21:06:30.000 246 33494.37 536.25 2282.35 30.02 2014-09-03 21:06:32.000 246 33494.36 536.26 2282.29 30.02 2014-09-03 21:06:33.000 246 33494.29 536.32 2282.31 30.02 2014-09-03 21:06:34.000 246 33494.33 536.31 2282.33 30.02 2014-09-03 21:06:35.000 246 33494.25 536.33 2282.33 30.02 2014-09-03 21:06:36.000 246 33494.33 536.32 2282.35 30.02 2014-09-03 21:06:37.000 246 33494.26 536.33 2282.28 30.02 2014-09-03 21:06:38.000 246 33494.27 536.35 2282.31 30.02 2014-09-03 21:06:39.000 246 33494.13 536.35 2282.36 30.02 2014-09-03 21:06:40.000 246 33494.14 536.37 2282.29 30.02 2014-09-03 21:06:41.000 246 33494.22 536.35 2282.30 30.02 2014-09-03 21:06:42.000 246 33494.13 536.39 2282.31 30.02 2014-09-03 21:06:43.000 246 33494.09 536.40 2282.34 30.02 2014-09-03 21:06:43.000 246 33494.03 536.41 2282.34 30.02 2014-09-03 21:06:45.000 246 33494.07 536.41 2282.36 30.02 2014-09-03 21:06:46.000 246 33494.12 536.41 2282.42 30.02 2014-09-03 21:06:47.000 246 33494.07 536.44 2282.34 30.02 2014-09-03 21:06:48.000 246 33494.12 536.42 2282.45 30.02 2014-09-03 21:06:49.000 246 33494.09 536.42 2282.36 30.02 2014-09-03 21:06:50.000 246 33494.08 536.36 2282.34 30.02 2014-09-03 21:06:51.000 246 33494.13 536.38 2282.44 30.02 2014-09-03 21:06:52.000 246 33494.16 536.44 2282.43 30.02 2014-09-03 21:06:53.000 246 33494.04 536.36 2282.46 30.02 2014-09-03 21:06:54.000 246 33494.19 536.39 2282.44 30.02 2014-09-03 21:06:55.000 246 33494.28 536.33 2282.41 30.02 2014-09-03 21:06:56.000 246 33494.21 536.36 2282.40 30.02 2014-09-03 21:06:57.000 246 33494.26 536.40 2282.47 30.02 2014-09-03 21:06:58.000 246 33494.22 536.36 2282.51 30.02 2014-09-03 21:06:59.000 246 33494.31 536.42 2282.35 30.02 2014-09-03 21:07:00.000 246 33494.41 536.41 2282.33 30.02 2014-09-03 21:07:01.000 246 33494.34 536.42 2282.41 30.02 2014-09-03 21:07:02.000 246 33494.39 536.40 2282.41 30.02 2014-09-03 21:07:03.000 246 33494.46 536.44 2282.38 30.02 2014-09-03 21:07:04.000 246 33494.45 536.42 2282.44 30.02 2014-09-03 21:07:05.000 246 33494.50 536.40 2282.40 30.02 2014-09-03 21:07:06.000 246 33494.56 536.42 2282.35 30.02 2014-09-03 21:07:07.000 246 33494.65 536.42 2282.45 30.02 2014-09-03 21:07:08.000 246 33494.66 536.41 2282.33 30.02 2014-09-03 21:07:09.000 246 33494.64 536.43 2282.36 30.02 2014-09-03 21:07:10.000 246 33494.72 536.41 2282.38 30.02 2014-09-03 21:07:11.000 246 33494.78 536.42 2282.30 30.02 2014-09-03 21:07:12.000 246 33494.77 536.43 2282.33 30.02 2014-09-03 21:07:13.000 246 33494.72 536.46 2282.40 30.02 2014-09-03 21:07:14.000 246 33494.79 536.44 2282.34 30.02 2014-09-03 21:07:15.000 246 33494.78 536.43 2282.42 30.02 2014-09-03 21:07:16.000 246 33494.79 536.42 2282.28 30.02 2014-09-03 21:07:17.000 246 33494.88 536.44 2282.32 30.02 2014-09-03 21:07:18.000 246 33494.90 536.42 2282.28 30.02 2014-09-03 21:07:19.000 246 33494.99 536.44 2282.29 30.02 2014-09-03 21:07:20.000 246 33494.92 536.43 2282.28 30.02 2014-09-03 21:07:21.000 246 33494.99 536.44 2282.24 30.02 2014-09-03 21:07:22.000 246 33495.03 536.41 2282.33 30.02 2014-09-03 21:07:23.000 246 33495.07 536.47 2282.25 30.02 2014-09-03 21:07:24.000 246 33494.99 536.39 2282.23 30.02 2014-09-03 21:07:24.000 246 33495.07 536.43 2282.26 30.02 2014-09-03 21:07:26.000 246 33495.11 536.45 2282.26 30.02 2014-09-03 21:07:27.000 246 33495.17 536.45 2282.29 30.02 2014-09-03 21:07:28.000 246 33495.20 536.46 2282.22 30.02 2014-09-03 21:07:29.000 246 33495.13 536.44 2282.15 30.02 2014-09-03 21:07:30.000 246 33495.24 536.49 2282.18 30.02 2014-09-03 21:07:31.000 246 33495.30 536.49 2282.25 30.02 2014-09-03 21:07:32.000 246 33495.28 536.47 2282.26 30.02 2014-09-03 21:07:33.000 246 33495.33 536.49 2282.20 30.02 2014-09-03 21:07:34.000 246 33495.36 536.45 2282.20 30.02 2014-09-03 21:07:35.000 246 33495.49 536.46 2282.15 30.02 2014-09-03 21:07:36.000 246 33495.49 536.49 2282.16 30.02 2014-09-03 21:07:37.000 246 33495.40 536.47 2282.26 30.02 2014-09-03 21:07:37.000 246 33495.50 536.47 2282.22 30.02 2014-09-03 21:07:39.000 246 33495.57 536.46 2282.24 30.02 2014-09-03 21:07:40.000 246 33495.59 536.44 2282.16 30.02 2014-09-03 21:07:41.000 246 33495.57 536.43 2282.20 30.02 2014-09-03 21:07:42.000 246 33495.80 536.44 2282.16 30.02 2014-09-03 21:07:43.000 246 33495.75 536.43 2282.14 30.02 2014-09-03 21:07:44.000 246 33495.74 536.39 2282.16 30.02 2014-09-03 21:07:45.000 246 33495.89 536.41 2282.13 30.02 2014-09-03 21:07:46.000 246 33495.99 536.47 2282.05 30.02 2014-09-03 21:07:47.000 246 33495.95 536.37 2282.08 30.02 2014-09-03 21:07:48.000 246 33496.07 536.43 2282.07 30.02 2014-09-03 21:07:49.000 246 33496.05 536.38 2282.09 30.02 2014-09-03 21:07:50.000 246 33496.05 536.40 2282.13 30.02 2014-09-03 21:07:51.000 246 33496.14 536.41 2282.10 30.02 2014-09-03 21:07:52.000 246 33496.21 536.42 2282.01 30.02 2014-09-03 21:07:53.000 246 33496.14 536.40 2282.01 30.02 2014-09-03 21:07:54.000 246 33496.20 536.38 2282.01 30.02 2014-09-03 21:07:55.000 246 33496.23 536.39 2282.01 30.02 2014-09-03 21:07:56.000 246 33496.15 536.43 2282.01 30.02 2014-09-03 21:07:57.000 246 33496.14 536.45 2281.92 30.02 2014-09-03 21:07:58.000 246 33496.05 536.46 2281.95 30.02 2014-09-03 21:07:59.000 246 33495.94 536.41 2281.97 30.02 2014-09-03 21:08:00.000 246 33496.04 536.47 2281.98 30.02 2014-09-03 21:08:01.000 246 33495.81 536.51 2281.92 30.02 2014-09-03 21:08:02.000 246 33495.83 536.53 2281.97 30.02 2014-09-03 21:08:03.000 246 33495.71 536.56 2282.01 30.02 2014-09-03 21:08:04.000 246 33495.59 536.55 2282.02 30.02 2014-09-03 21:08:05.000 246 33495.59 536.54 2282.00 30.02 2014-09-03 21:08:06.000 246 33495.37 536.62 2282.08 30.02 2014-09-03 21:08:07.000 246 33495.22 536.62 2282.07 30.02 2014-09-03 21:08:08.000 246 33495.08 536.65 2281.97 30.02 2014-09-03 21:08:09.000 246 33494.93 536.63 2282.11 30.02 2014-09-03 21:08:10.000 246 33494.78 536.63 2282.21 30.02 2014-09-03 21:08:11.000 246 33494.66 536.67 2282.26 30.02 2014-09-03 21:08:12.000 246 33494.49 536.72 2282.13 30.02 2014-09-03 21:08:13.000 246 33494.26 536.77 2282.23 30.02 2014-09-03 21:08:14.000 246 33494.22 536.73 2282.21 30.02 2014-09-03 21:08:15.000 246 33493.95 536.71 2282.21 30.02 2014-09-03 21:08:16.000 246 33493.78 536.71 2282.37 30.02 2014-09-03 21:08:17.000 246 33493.72 536.73 2282.31 30.02 2014-09-03 21:08:18.000 246 33493.53 536.77 2282.42 30.02 2014-09-03 21:08:18.000 246 33493.42 536.73 2282.51 30.02 2014-09-03 21:08:20.000 246 33493.36 536.75 2282.41 30.02 2014-09-03 21:08:21.000 246 33493.11 536.71 2282.45 30.02 2014-09-03 21:08:22.000 246 33493.07 536.70 2282.58 30.02 2014-09-03 21:08:23.000 246 33492.98 536.65 2282.61 30.02 2014-09-03 21:08:24.000 246 33492.82 536.63 2282.67 30.02 2014-09-03 21:08:25.000 246 33492.89 536.64 2282.70 30.02 2014-09-03 21:08:26.000 246 33492.80 536.65 2282.75 30.02 2014-09-03 21:08:27.000 246 33492.80 536.55 2282.78 30.02 2014-09-03 21:08:28.000 246 33492.90 536.55 2282.82 30.02 2014-09-03 21:08:29.000 246 33492.80 536.48 2282.78 30.02 2014-09-03 21:08:30.000 246 33492.92 536.45 2282.84 30.02 2014-09-03 21:08:31.000 246 33492.96 536.46 2282.85 30.02 2014-09-03 21:08:31.000 246 33492.95 536.44 2282.86 30.02 2014-09-03 21:08:33.000 246 33493.09 536.36 2282.97 30.02 2014-09-03 21:08:34.000 246 33493.17 536.37 2282.89 30.02 2014-09-03 21:08:35.000 246 33493.18 536.28 2283.00 30.02 2014-09-03 21:08:36.000 246 33493.33 536.28 2283.00 30.02 2014-09-03 21:08:37.000 246 33493.51 536.27 2282.86 30.02 2014-09-03 21:08:38.000 246 33493.55 536.24 2282.89 30.02 2014-09-03 21:08:39.000 246 33493.73 536.25 2282.93 30.02 2014-09-03 21:08:40.000 246 33493.85 536.22 2282.89 30.02 2014-09-03 21:08:41.000 246 33493.92 536.20 2282.87 30.02 2014-09-03 21:08:42.000 246 33494.06 536.21 2282.85 30.02 2014-09-03 21:08:43.000 246 33494.19 536.13 2282.77 30.02 2014-09-03 21:08:44.000 246 33494.16 536.14 2282.75 30.02 2014-09-03 21:08:45.000 246 33494.34 536.18 2282.71 30.02 2014-09-03 21:08:46.000 246 33494.47 536.17 2282.80 30.02 2014-09-03 21:08:47.000 246 33494.53 536.22 2282.68 30.02 2014-09-03 21:08:48.000 246 33494.59 536.19 2282.62 30.02 2014-09-03 21:08:49.000 246 33494.71 536.18 2282.54 30.02 2014-09-03 21:08:50.000 246 33494.80 536.20 2282.54 30.02 2014-09-03 21:08:51.000 246 33494.93 536.24 2282.69 30.02 2014-09-03 21:08:52.000 246 33495.12 536.24 2282.55 30.02 2014-09-03 21:08:53.000 246 33495.04 536.23 2282.54 30.02 2014-09-03 21:08:54.000 246 33495.37 536.29 2282.47 30.02 2014-09-03 21:08:55.000 246 33495.31 536.29 2282.42 30.02 2014-09-03 21:08:56.000 246 33495.37 536.28 2282.34 30.02 2014-09-03 21:08:57.000 246 33495.47 536.30 2282.23 30.02 2014-09-03 21:08:58.000 246 33495.53 536.37 2282.33 30.02 2014-09-03 21:08:59.000 246 33495.56 536.38 2282.36 30.02 2014-09-03 21:09:00.000 246 33495.64 536.40 2282.23 30.02 2014-09-03 21:09:01.000 246 33495.66 536.42 2282.29 30.02 2014-09-03 21:09:02.000 246 33495.63 536.44 2282.18 30.02 2014-09-03 21:09:03.000 246 33495.70 536.54 2282.23 30.02 2014-09-03 21:09:04.000 246 33495.72 536.46 2282.18 30.02 2014-09-03 21:09:05.000 246 33495.78 536.52 2282.17 30.02 2014-09-03 21:09:06.000 246 33495.76 536.55 2282.13 30.02 2014-09-03 21:09:07.000 246 33495.82 536.60 2282.19 30.02 2014-09-03 21:09:08.000 246 33495.74 536.60 2282.16 30.02 2014-09-03 21:09:09.000 246 33495.81 536.64 2282.10 30.02 2014-09-03 21:09:10.000 246 33495.87 536.63 2282.14 30.02 2014-09-03 21:09:11.000 246 33495.78 536.68 2282.08 30.02 2014-09-03 21:09:12.000 246 33495.76 536.68 2282.05 30.02 2014-09-03 21:09:12.000 246 33495.91 536.69 2282.10 30.02 2014-09-03 21:09:14.000 246 33495.78 536.70 2282.14 30.02 2014-09-03 21:09:15.000 246 33495.72 536.73 2282.08 30.02 2014-09-03 21:09:16.000 246 33495.89 536.71 2282.12 30.02 2014-09-03 21:09:17.000 246 33495.91 536.73 2282.05 30.02 2014-09-03 21:09:18.000 246 33495.96 536.76 2282.01 30.02 2014-09-03 21:09:19.000 246 33495.84 536.72 2282.12 30.02 2014-09-03 21:09:20.000 246 33496.00 536.77 2282.12 30.02 2014-09-03 21:09:21.000 246 33495.94 536.76 2282.20 30.02 2014-09-03 21:09:22.000 246 33495.96 536.75 2282.16 30.02 2014-09-03 21:09:23.000 246 33496.02 536.69 2282.13 30.02 2014-09-03 21:09:24.000 246 33496.02 536.71 2282.11 30.02 2014-09-03 21:09:25.000 246 33496.13 536.72 2282.23 30.02 2014-09-03 21:09:25.000 246 33496.15 536.70 2282.17 30.02 2014-09-03 21:09:27.000 246 33496.27 536.70 2282.20 30.02 2014-09-03 21:09:28.000 246 33496.30 536.67 2282.08 30.02 2014-09-03 21:09:29.000 246 33496.29 536.62 2282.10 30.02 2014-09-03 21:09:30.000 246 33496.49 536.64 2282.15 30.02 2014-09-03 21:09:31.000 246 33496.39 536.62 2282.17 30.02 2014-09-03 21:09:32.000 246 33496.46 536.61 2282.14 30.02 2014-09-03 21:09:33.000 246 33496.55 536.61 2282.13 30.02 2014-09-03 21:09:34.000 246 33496.61 536.55 2282.12 30.02 2014-09-03 21:09:35.000 246 33496.65 536.56 2282.14 30.02 2014-09-03 21:09:36.000 246 33496.63 536.57 2282.05 30.02 2014-09-03 21:09:37.000 246 33496.73 536.51 2282.05 30.02 2014-09-03 21:09:38.000 246 33496.84 536.47 2281.97 30.02 2014-09-03 21:09:39.000 246 33496.71 536.47 2281.93 30.02 2014-09-03 21:09:40.000 246 33496.71 536.53 2281.97 30.02 2014-09-03 21:09:41.000 246 33496.67 536.51 2282.01 30.02 2014-09-03 21:09:42.000 246 33496.80 536.51 2282.00 30.02 2014-09-03 21:09:43.000 246 33496.61 536.54 2282.01 30.02 2014-09-03 21:09:44.000 246 33496.72 536.52 2282.04 30.02 2014-09-03 21:09:45.000 246 33496.61 536.52 2282.03 30.02 2014-09-03 21:09:46.000 246 33496.49 536.52 2281.94 30.02 2014-09-03 21:09:47.000 246 33496.46 536.55 2281.91 30.02 2014-09-03 21:09:48.000 246 33496.32 536.54 2281.96 30.02 2014-09-03 21:09:49.000 246 33496.27 536.56 2281.87 30.02 2014-09-03 21:09:50.000 246 33496.19 536.55 2281.89 30.02 2014-09-03 21:09:51.000 246 33496.07 536.53 2281.88 30.02 2014-09-03 21:09:52.000 246 33495.89 536.57 2281.97 30.02 2014-09-03 21:09:53.000 246 33495.81 536.61 2282.01 30.02 2014-09-03 21:09:54.000 246 33495.68 536.62 2282.10 30.02 2014-09-03 21:09:55.000 246 33495.44 536.65 2282.01 30.02 2014-09-03 21:09:56.000 246 33495.45 536.63 2282.10 30.02 2014-09-03 21:09:57.000 246 33495.29 536.63 2282.07 30.02 2014-09-03 21:09:58.000 246 33495.15 536.67 2282.11 30.02 2014-09-03 21:09:59.000 246 33494.99 536.60 2282.13 30.02 2014-09-03 21:10:00.000 246 33494.93 536.62 2282.15 30.02 2014-09-03 21:10:01.000 246 33494.72 536.62 2282.13 30.02 2014-09-03 21:10:02.000 246 33494.66 536.64 2282.24 30.02 2014-09-03 21:10:03.000 246 33494.64 536.60 2282.29 30.02 2014-09-03 21:10:04.000 246 33494.54 536.58 2282.36 30.02 2014-09-03 21:10:05.000 246 33494.36 536.54 2282.30 30.02 2014-09-03 21:10:06.000 246 33494.41 536.53 2282.37 30.02 2014-09-03 21:10:06.000 246 33494.26 536.54 2282.45 30.02 2014-09-03 21:10:08.000 246 33494.27 536.49 2282.42 30.02 2014-09-03 21:10:09.000 246 33494.16 536.51 2282.46 30.02 2014-09-03 21:10:10.000 246 33494.26 536.45 2282.42 30.02 2014-09-03 21:10:11.000 246 33494.19 536.40 2282.46 30.02 2014-09-03 21:10:12.000 246 33494.11 536.45 2282.60 30.02 2014-09-03 21:10:13.000 246 33494.20 536.42 2282.60 30.02 2014-09-03 21:10:14.000 246 33494.11 536.35 2282.54 30.02 2014-09-03 21:10:15.000 246 33494.18 536.34 2282.54 30.02 2014-09-03 21:10:16.000 246 33494.23 536.30 2282.63 30.02 2014-09-03 21:10:17.000 246 33494.18 536.27 2282.64 30.02 2014-09-03 21:10:18.000 246 33494.18 536.31 2282.64 30.02 2014-09-03 21:10:19.000 246 33494.36 536.25 2282.61 30.02 2014-09-03 21:10:19.000 246 33494.29 536.29 2282.61 30.02 2014-09-03 21:10:21.000 246 33494.28 536.27 2282.60 30.02 2014-09-03 21:10:22.000 246 33494.38 536.20 2282.70 30.02 2014-09-03 21:10:23.000 246 33494.46 536.21 2282.70 30.02 2014-09-03 21:10:24.000 246 33494.46 536.20 2282.57 30.02 2014-09-03 21:10:25.000 246 33494.38 536.19 2282.63 30.02 2014-09-03 21:10:26.000 246 33494.69 536.21 2282.61 30.02 2014-09-03 21:10:27.000 246 33494.60 536.21 2282.59 30.02 2014-09-03 21:10:28.000 246 33494.65 536.17 2282.58 30.02 2014-09-03 21:10:29.000 246 33494.69 536.17 2282.53 30.02 2014-09-03 21:10:30.000 246 33494.79 536.17 2282.54 30.02 2014-09-03 21:10:31.000 246 33494.67 536.16 2282.49 30.02 2014-09-03 21:10:32.000 246 33494.79 536.18 2282.49 30.02 2014-09-03 21:10:33.000 246 33494.74 536.16 2282.49 30.02 2014-09-03 21:10:34.000 246 33494.76 536.18 2282.52 30.02 2014-09-03 21:10:35.000 246 33494.84 536.18 2282.54 30.02 2014-09-03 21:10:36.000 246 33494.84 536.22 2282.52 30.02 2014-09-03 21:10:37.000 246 33494.81 536.20 2282.48 30.02 2014-09-03 21:10:38.000 246 33494.78 536.30 2282.49 30.02 2014-09-03 21:10:39.000 246 33494.79 536.28 2282.44 30.02 2014-09-03 21:10:40.000 246 33494.87 536.33 2282.37 30.02 2014-09-03 21:10:41.000 246 33494.87 536.30 2282.45 30.02 2014-09-03 21:10:42.000 246 33494.93 536.31 2282.43 30.02 2014-09-03 21:10:43.000 246 33494.97 536.37 2282.39 30.02 2014-09-03 21:10:44.000 246 33494.94 536.39 2282.42 30.02 2014-09-03 21:10:45.000 246 33494.90 536.35 2282.44 30.02 2014-09-03 21:10:46.000 246 33495.07 536.41 2282.39 30.02 2014-09-03 21:10:47.000 246 33495.07 536.43 2282.33 30.02 2014-09-03 21:10:48.000 246 33495.07 536.41 2282.30 30.02 2014-09-03 21:10:49.000 246 33494.96 536.44 2282.42 30.02 2014-09-03 21:10:50.000 246 33495.14 536.46 2282.44 30.02 2014-09-03 21:10:51.000 246 33495.15 536.47 2282.47 30.02 2014-09-03 21:10:52.000 246 33495.11 536.46 2282.37 30.02 2014-09-03 21:10:53.000 246 33495.15 536.47 2282.37 30.02 2014-09-03 21:10:54.000 246 33495.21 536.49 2282.32 30.02 2014-09-03 21:10:55.000 246 33495.25 536.52 2282.35 30.02 2014-09-03 21:10:56.000 246 33495.33 536.57 2282.30 30.02 2014-09-03 21:10:57.000 246 33495.21 536.54 2282.33 30.02 2014-09-03 21:10:58.000 246 33495.35 536.60 2282.41 30.02 2014-09-03 21:10:59.000 246 33495.36 536.55 2282.36 30.02 2014-09-03 21:11:00.000 246 33495.32 536.57 2282.34 30.02 2014-09-03 21:11:00.000 246 33495.39 536.60 2282.31 30.02 2014-09-03 21:11:02.000 246 33495.39 536.61 2282.45 30.02 2014-09-03 21:11:03.000 246 33495.50 536.59 2282.39 30.02 2014-09-03 21:11:04.000 246 33495.56 536.61 2282.36 30.02 2014-09-03 21:11:05.000 246 33495.61 536.60 2282.36 30.02 2014-09-03 21:11:06.000 246 33495.62 536.61 2282.29 30.02 2014-09-03 21:11:07.000 246 33495.74 536.64 2282.38 30.02 2014-09-03 21:11:08.000 246 33495.83 536.62 2282.39 30.02 2014-09-03 21:11:09.000 246 33495.81 536.62 2282.36 30.02 2014-09-03 21:11:10.000 246 33495.89 536.63 2282.33 30.02 2014-09-03 21:11:11.000 246 33495.94 536.66 2282.28 30.02 2014-09-03 21:11:12.000 246 33496.05 536.67 2282.32 30.02 2014-09-03 21:11:13.000 246 33495.94 536.66 2282.25 30.02 2014-09-03 21:11:13.000 246 33496.18 536.70 2282.24 30.02 2014-09-03 21:11:15.000 246 33496.09 536.71 2282.26 30.02 2014-09-03 21:11:16.000 246 33496.25 536.62 2282.26 30.02 2014-09-03 21:11:17.000 246 33496.38 536.70 2282.31 30.02 2014-09-03 21:11:18.000 246 33496.28 536.68 2282.22 30.02 2014-09-03 21:11:19.000 246 33496.49 536.72 2282.21 30.02 2014-09-03 21:11:20.000 246 33496.65 536.72 2282.23 30.02 2014-09-03 21:11:21.000 246 33496.61 536.72 2282.26 30.02 2014-09-03 21:11:22.000 246 33496.64 536.68 2282.22 30.02 2014-09-03 21:11:23.000 246 33496.69 536.71 2282.20 30.02 2014-09-03 21:11:24.000 246 33496.73 536.69 2282.16 30.02 2014-09-03 21:11:25.000 246 33496.86 536.68 2282.11 30.02 2014-09-03 21:11:26.000 246 33496.86 536.68 2282.21 30.02 2014-09-03 21:11:27.000 246 33496.86 536.68 2282.18 30.02 2014-09-03 21:11:28.000 246 33497.00 536.74 2282.15 30.02 2014-09-03 21:11:29.000 246 33497.02 536.66 2282.11 30.02 2014-09-03 21:11:30.000 246 33497.01 536.67 2282.07 30.02 2014-09-03 21:11:31.000 246 33497.03 536.69 2282.06 30.02 2014-09-03 21:11:32.000 246 33497.05 536.69 2282.07 30.02 2014-09-03 21:11:33.000 246 33497.05 536.67 2282.14 30.02 2014-09-03 21:11:34.000 246 33497.06 536.68 2282.07 30.02 2014-09-03 21:11:35.000 246 33497.07 536.68 2282.02 30.02 2014-09-03 21:11:36.000 246 33497.08 536.64 2282.01 30.02 2014-09-03 21:11:37.000 246 33497.06 536.69 2281.99 30.02 2014-09-03 21:11:38.000 246 33497.01 536.67 2281.98 30.02 2014-09-03 21:11:39.000 246 33496.98 536.68 2282.02 30.02 2014-09-03 21:11:40.000 246 33496.99 536.67 2281.98 30.02 2014-09-03 21:11:41.000 246 33496.97 536.69 2282.02 30.02 2014-09-03 21:11:42.000 246 33496.88 536.66 2282.07 30.02 2014-09-03 21:11:43.000 246 33496.71 536.66 2282.02 30.02 2014-09-03 21:11:44.000 246 33496.65 536.68 2282.00 30.02 2014-09-03 21:11:45.000 246 33496.58 536.70 2281.99 30.02 2014-09-03 21:11:46.000 246 33496.50 536.70 2282.06 30.02 2014-09-03 21:11:47.000 246 33496.36 536.71 2282.00 30.02 2014-09-03 21:11:48.000 246 33496.27 536.71 2282.01 30.02 2014-09-03 21:11:49.000 246 33496.17 536.71 2282.05 30.02 2014-09-03 21:11:50.000 246 33496.26 536.70 2282.10 30.02 2014-09-03 21:11:51.000 246 33496.03 536.68 2282.07 30.02 2014-09-03 21:11:52.000 246 33496.00 536.62 2282.09 30.02 2014-09-03 21:11:53.000 246 33495.83 536.65 2282.12 30.02 2014-09-03 21:11:54.000 246 33495.72 536.69 2282.15 30.02 2014-09-03 21:11:54.000 246 33495.64 536.62 2282.19 30.02 2014-09-03 21:11:56.000 246 33495.51 536.65 2282.27 30.02 2014-09-03 21:11:57.000 246 33495.44 536.66 2282.28 30.02 2014-09-03 21:11:58.000 246 33495.34 536.62 2282.30 30.02 2014-09-03 21:11:59.000 246 33495.22 536.63 2282.29 30.02 2014-09-03 21:12:00.000 246 33495.16 536.61 2282.38 30.02 2014-09-03 21:12:01.000 246 33495.03 536.63 2282.28 30.02 2014-09-03 21:12:02.000 246 33495.00 536.60 2282.35 30.02 2014-09-03 21:12:03.000 246 33494.92 536.59 2282.45 30.02 2014-09-03 21:12:04.000 246 33494.78 536.60 2282.37 30.02 2014-09-03 21:12:05.000 246 33494.72 536.58 2282.52 30.02 2014-09-03 21:12:06.000 246 33494.70 536.54 2282.43 30.02 2014-09-03 21:12:07.000 246 33494.63 536.55 2282.50 30.02 2014-09-03 21:12:07.000 246 33494.66 536.54 2282.58 30.02 2014-09-03 21:12:09.000 246 33494.53 536.51 2282.61 30.02 2014-09-03 21:12:10.000 246 33494.50 536.51 2282.58 30.02 2014-09-03 21:12:11.000 246 33494.50 536.46 2282.56 30.02 2014-09-03 21:12:12.000 246 33494.54 536.53 2282.61 30.02 2014-09-03 21:12:13.000 246 33494.43 536.46 2282.64 30.02 2014-09-03 21:12:14.000 246 33494.44 536.47 2282.64 30.02 2014-09-03 21:12:15.000 246 33494.42 536.47 2282.63 30.02 2014-09-03 21:12:16.000 246 33494.53 536.41 2282.67 30.02 2014-09-03 21:12:17.000 246 33494.51 536.43 2282.69 30.02 2014-09-03 21:12:18.000 246 33494.53 536.40 2282.69 30.02 2014-09-03 21:12:19.000 246 33494.56 536.38 2282.72 30.02 2014-09-03 21:12:20.000 246 33494.47 536.36 2282.73 30.02 2014-09-03 21:12:21.000 246 33494.63 536.38 2282.71 30.02 2014-09-03 21:12:22.000 246 33494.62 536.33 2282.76 30.02 2014-09-03 21:12:23.000 246 33494.67 536.37 2282.72 30.02 2014-09-03 21:12:24.000 246 33494.56 536.35 2282.69 30.02 2014-09-03 21:12:25.000 246 33494.81 536.34 2282.70 30.02 2014-09-03 21:12:26.000 246 33494.57 536.31 2282.66 30.02 2014-09-03 21:12:27.000 246 33494.72 536.35 2282.73 30.02 2014-09-03 21:12:28.000 246 33494.78 536.33 2282.64 30.02 2014-09-03 21:12:29.000 246 33494.85 536.33 2282.61 30.02 2014-09-03 21:12:30.000 246 33494.82 536.33 2282.55 30.02 2014-09-03 21:12:31.000 246 33494.78 536.30 2282.72 30.02 2014-09-03 21:12:32.000 246 33494.85 536.36 2282.55 30.02 2014-09-03 21:12:33.000 246 33494.80 536.35 2282.57 30.03 2014-09-03 21:12:34.000 246 33494.82 536.35 2282.60 30.02 2014-09-03 21:12:35.000 246 33494.85 536.29 2282.58 30.02 2014-09-03 21:12:36.000 246 33494.84 536.36 2282.60 30.02 2014-09-03 21:12:37.000 246 33494.89 536.34 2282.61 30.02 2014-09-03 21:12:38.000 246 33494.96 536.36 2282.51 30.02 2014-09-03 21:12:39.000 246 33495.00 536.36 2282.54 30.02 2014-09-03 21:12:40.000 246 33494.96 536.36 2282.58 30.02 2014-09-03 21:12:41.000 246 33495.03 536.37 2282.45 30.03 2014-09-03 21:12:42.000 246 33495.06 536.37 2282.50 30.03 2014-09-03 21:12:43.000 246 33494.97 536.38 2282.42 30.02 2014-09-03 21:12:44.000 246 33495.15 536.39 2282.47 30.02 2014-09-03 21:12:45.000 246 33495.11 536.42 2282.43 30.02 2014-09-03 21:12:46.000 246 33495.02 536.39 2282.48 30.02 2014-09-03 21:12:47.000 246 33495.10 536.42 2282.50 30.02 2014-09-03 21:12:48.000 246 33495.07 536.48 2282.51 30.03 2014-09-03 21:12:48.000 246 33495.17 536.47 2282.45 30.03 2014-09-03 21:12:50.000 246 33495.05 536.49 2282.49 30.03 2014-09-03 21:12:51.000 246 33495.13 536.49 2282.42 30.03 2014-09-03 21:12:52.000 246 33495.05 536.52 2282.45 30.02 2014-09-03 21:12:53.000 246 33495.11 536.54 2282.47 30.03 2014-09-03 21:12:54.000 246 33495.12 536.50 2282.42 30.02 2014-09-03 21:12:55.000 246 33495.11 536.55 2282.55 30.02 2014-09-03 21:12:56.000 246 33495.22 536.56 2282.51 30.02 2014-09-03 21:12:57.000 246 33495.24 536.55 2282.50 30.03 2014-09-03 21:12:58.000 246 33495.17 536.56 2282.45 30.02 2014-09-03 21:12:59.000 246 33495.27 536.61 2282.51 30.02 2014-09-03 21:13:00.000 246 33495.19 536.60 2282.42 30.03 2014-09-03 21:13:01.000 246 33495.22 536.59 2282.44 30.02 2014-09-03 21:13:01.000 246 33495.23 536.62 2282.41 30.02 2014-09-03 21:13:03.000 246 33495.30 536.65 2282.44 30.03 2014-09-03 21:13:04.000 246 33495.43 536.62 2282.48 30.02 2014-09-03 21:13:05.000 246 33495.41 536.63 2282.50 30.03 2014-09-03 21:13:06.000 246 33495.52 536.60 2282.41 30.02 2014-09-03 21:13:07.000 246 33495.52 536.69 2282.44 30.03 2014-09-03 21:13:08.000 246 33495.51 536.66 2282.40 30.03 2014-09-03 21:13:09.000 246 33495.49 536.68 2282.44 30.03 2014-09-03 21:13:10.000 246 33495.61 536.68 2282.47 30.02 2014-09-03 21:13:11.000 246 33495.65 536.68 2282.51 30.03 2014-09-03 21:13:12.000 246 33495.73 536.65 2282.44 30.03 2014-09-03 21:13:13.000 246 33495.73 536.65 2282.47 30.02 2014-09-03 21:13:14.000 246 33495.83 536.69 2282.39 30.02 2014-09-03 21:13:15.000 246 33495.80 536.70 2282.36 30.02 2014-09-03 21:13:16.000 246 33495.86 536.72 2282.38 30.02 2014-09-03 21:13:17.000 246 33495.93 536.72 2282.42 30.02 2014-09-03 21:13:18.000 246 33495.96 536.69 2282.38 30.02 2014-09-03 21:13:19.000 246 33495.87 536.71 2282.36 30.03 2014-09-03 21:13:20.000 246 33495.96 536.71 2282.38 30.02 2014-09-03 21:13:21.000 246 33495.86 536.72 2282.33 30.02 2014-09-03 21:13:22.000 246 33495.93 536.73 2282.32 30.03 2014-09-03 21:13:23.000 246 33495.99 536.78 2282.40 30.03 2014-09-03 21:13:24.000 246 33496.03 536.75 2282.34 30.02 2014-09-03 21:13:25.000 246 33495.87 536.70 2282.38 30.02 2014-09-03 21:13:26.000 246 33495.94 536.77 2282.33 30.02 2014-09-03 21:13:27.000 246 33495.87 536.73 2282.37 30.03 2014-09-03 21:13:28.000 246 33495.97 536.74 2282.38 30.03 2014-09-03 21:13:29.000 246 33495.87 536.72 2282.37 30.03 2014-09-03 21:13:30.000 246 33495.83 536.70 2282.27 30.03 2014-09-03 21:13:31.000 246 33495.93 536.73 2282.29 30.03 2014-09-03 21:13:32.000 246 33495.74 536.76 2282.40 30.03 2014-09-03 21:13:33.000 246 33495.77 536.75 2282.38 30.02 2014-09-03 21:13:34.000 246 33495.65 536.76 2282.33 30.03 2014-09-03 21:13:35.000 246 33495.72 536.73 2282.35 30.03 2014-09-03 21:13:36.000 246 33495.63 536.71 2282.30 30.03 2014-09-03 21:13:37.000 246 33495.54 536.72 2282.24 30.03 2014-09-03 21:13:38.000 246 33495.56 536.75 2282.35 30.03 2014-09-03 21:13:39.000 246 33495.51 536.75 2282.38 30.03 2014-09-03 21:13:40.000 246 33495.45 536.73 2282.30 30.03 2014-09-03 21:13:41.000 246 33495.57 536.72 2282.35 30.03 2014-09-03 21:13:42.000 246 33495.50 536.68 2282.44 30.03 2014-09-03 21:13:42.000 246 33495.32 536.72 2282.39 30.03 2014-09-03 21:13:44.000 246 33495.33 536.69 2282.35 30.03 2014-09-03 21:13:45.000 246 33495.29 536.64 2282.38 30.03 2014-09-03 21:13:46.000 246 33495.30 536.66 2282.44 30.03 2014-09-03 21:13:47.000 246 33495.28 536.64 2282.50 30.03 2014-09-03 21:13:48.000 246 33495.31 536.70 2282.36 30.03 2014-09-03 21:13:49.000 246 33495.18 536.66 2282.49 30.03 2014-09-03 21:13:50.000 246 33495.12 536.62 2282.49 30.03 2014-09-03 21:13:51.000 246 33495.21 536.57 2282.47 30.03 2014-09-03 21:13:52.000 246 33495.21 536.57 2282.51 30.03 2014-09-03 21:13:53.000 246 33495.22 536.55 2282.52 30.03 2014-09-03 21:13:54.000 246 33495.12 536.55 2282.51 30.03 2014-09-03 21:13:55.000 246 33495.01 536.53 2282.49 30.03 2014-09-03 21:13:55.000 246 33495.15 536.52 2282.38 30.03 2014-09-03 21:13:57.000 246 33495.04 536.52 2282.38 30.03 2014-09-03 21:13:58.000 246 33495.12 536.53 2282.48 30.03 2014-09-03 21:13:59.000 246 33495.09 536.52 2282.44 30.03 2014-09-03 21:14:00.000 246 33495.15 536.47 2282.47 30.03 2014-09-03 21:14:01.000 246 33495.18 536.47 2282.46 30.03 2014-09-03 21:14:02.000 246 33495.23 536.46 2282.48 30.03 2014-09-03 21:14:03.000 246 33495.14 536.42 2282.54 30.03 2014-09-03 21:14:04.000 246 33495.16 536.46 2282.50 30.03 2014-09-03 21:14:05.000 246 33495.19 536.44 2282.58 30.03 2014-09-03 21:14:06.000 246 33495.11 536.45 2282.59 30.03 2014-09-03 21:14:07.000 246 33495.17 536.44 2282.48 30.03 2014-09-03 21:14:08.000 246 33495.09 536.40 2282.54 30.03 2014-09-03 21:14:09.000 246 33495.12 536.40 2282.44 30.03 2014-09-03 21:14:10.000 246 33495.09 536.46 2282.47 30.03 2014-09-03 21:14:11.000 246 33495.09 536.41 2282.50 30.03 2014-09-03 21:14:12.000 246 33495.09 536.40 2282.45 30.03 2014-09-03 21:14:13.000 246 33495.03 536.45 2282.57 30.03 2014-09-03 21:14:14.000 246 33495.20 536.43 2282.49 30.03 2014-09-03 21:14:15.000 246 33495.12 536.41 2282.46 30.03 2014-09-03 21:14:16.000 246 33495.19 536.44 2282.53 30.03 2014-09-03 21:14:17.000 246 33495.07 536.41 2282.42 30.03 2014-09-03 21:14:18.000 246 33495.09 536.45 2282.49 30.03 2014-09-03 21:14:19.000 246 33494.98 536.36 2282.42 30.03 2014-09-03 21:14:20.000 246 33495.07 536.39 2282.44 30.03 2014-09-03 21:14:21.000 246 33495.00 536.41 2282.44 30.03 2014-09-03 21:14:22.000 246 33494.98 536.41 2282.48 30.03 2014-09-03 21:14:23.000 246 33495.01 536.45 2282.39 30.03 2014-09-03 21:14:24.000 246 33494.96 536.40 2282.44 30.03 2014-09-03 21:14:25.000 246 33494.96 536.42 2282.47 30.03 2014-09-03 21:14:26.000 246 33494.92 536.39 2282.45 30.03 2014-09-03 21:14:27.000 246 33494.86 536.40 2282.45 30.03 2014-09-03 21:14:28.000 246 33494.93 536.41 2282.45 30.03 2014-09-03 21:14:29.000 246 33494.90 536.46 2282.48 30.03 2014-09-03 21:14:30.000 246 33494.84 536.44 2282.55 30.03 2014-09-03 21:14:31.000 246 33494.81 536.45 2282.40 30.03 2014-09-03 21:14:32.000 246 33494.86 536.45 2282.47 30.03 2014-09-03 21:14:33.000 246 33494.76 536.46 2282.48 30.03 2014-09-03 21:14:34.000 246 33494.78 536.44 2282.54 30.03 2014-09-03 21:14:35.000 246 33494.78 536.44 2282.51 30.03 2014-09-03 21:14:36.000 246 33494.77 536.50 2282.53 30.03 2014-09-03 21:14:36.000 246 33494.72 536.46 2282.52 30.03 2014-09-03 21:14:38.000 246 33494.75 536.49 2282.53 30.03 2014-09-03 21:14:39.000 246 33494.79 536.47 2282.46 30.03 2014-09-03 21:14:40.000 246 33494.66 536.48 2282.58 30.03 2014-09-03 21:14:41.000 246 33494.83 536.52 2282.47 30.03 2014-09-03 21:14:42.000 246 33494.81 536.50 2282.55 30.03 2014-09-03 21:14:43.000 246 33494.76 536.51 2282.54 30.03 2014-09-03 21:14:44.000 246 33494.74 536.46 2282.55 30.03 2014-09-03 21:14:45.000 246 33494.81 536.48 2282.54 30.03 2014-09-03 21:14:46.000 246 33494.87 536.52 2282.63 30.03 2014-09-03 21:14:47.000 246 33494.88 536.57 2282.59 30.03 2014-09-03 21:14:48.000 246 33494.99 536.52 2282.52 30.03 2014-09-03 21:14:49.000 246 33494.87 536.54 2282.54 30.03 2014-09-03 21:14:49.000 246 33494.97 536.54 2282.55 30.03 2014-09-03 21:14:51.000 246 33494.99 536.53 2282.53 30.03 2014-09-03 21:14:52.000 246 33495.03 536.54 2282.47 30.03 2014-09-03 21:14:53.000 246 33495.19 536.60 2282.49 30.03 2014-09-03 21:14:54.000 246 33495.20 536.54 2282.54 30.03 2014-09-03 21:14:55.000 246 33495.28 536.54 2282.55 30.03 2014-09-03 21:14:56.000 246 33495.37 536.54 2282.59 30.03 2014-09-03 21:14:57.000 246 33495.24 536.54 2282.59 30.03 2014-09-03 21:14:58.000 246 33495.34 536.53 2282.53 30.03 2014-09-03 21:14:59.000 246 33495.44 536.56 2282.44 30.03 2014-09-03 21:15:00.000 246 33495.43 536.61 2282.55 30.03 2014-09-03 21:15:01.000 246 33495.53 536.60 2282.46 30.03 2014-09-03 21:15:02.000 246 33495.54 536.62 2282.42 30.03 2014-09-03 21:15:03.000 246 33495.62 536.57 2282.42 30.03 2014-09-03 21:15:04.000 246 33495.70 536.58 2282.45 30.03 2014-09-03 21:15:05.000 246 33495.76 536.62 2282.44 30.03 2014-09-03 21:15:06.000 246 33495.75 536.59 2282.36 30.03 2014-09-03 21:15:07.000 246 33495.75 536.52 2282.48 30.03 2014-09-03 21:15:08.000 246 33495.94 536.62 2282.39 30.03 2014-09-03 21:15:09.000 246 33495.87 536.62 2282.36 30.03 2014-09-03 21:15:10.000 246 33496.02 536.68 2282.29 30.03 2014-09-03 21:15:11.000 246 33495.94 536.68 2282.37 30.03 2014-09-03 21:15:12.000 246 33495.96 536.65 2282.26 30.03 2014-09-03 21:15:13.000 246 33495.98 536.69 2282.38 30.03 2014-09-03 21:15:14.000 246 33496.06 536.70 2282.33 30.03 2014-09-03 21:15:15.000 246 33495.97 536.66 2282.30 30.03 2014-09-03 21:15:16.000 246 33495.97 536.70 2282.32 30.03 2014-09-03 21:15:17.000 246 33496.03 536.71 2282.25 30.03 2014-09-03 21:15:18.000 246 33496.02 536.72 2282.27 30.03 2014-09-03 21:15:19.000 246 33495.98 536.72 2282.26 30.03 2014-09-03 21:15:20.000 246 33495.80 536.76 2282.34 30.03 2014-09-03 21:15:21.000 246 33495.90 536.76 2282.24 30.03 2014-09-03 21:15:22.000 246 33495.89 536.76 2282.35 30.03 2014-09-03 21:15:23.000 246 33495.74 536.77 2282.20 30.03 2014-09-03 21:15:24.000 246 33495.74 536.78 2282.26 30.03 2014-09-03 21:15:25.000 246 33495.69 536.78 2282.20 30.03 2014-09-03 21:15:26.000 246 33495.64 536.80 2282.29 30.03 2014-09-03 21:15:27.000 246 33495.53 536.83 2282.30 30.03 2014-09-03 21:15:28.000 246 33495.49 536.83 2282.33 30.03 2014-09-03 21:15:29.000 246 33495.40 536.82 2282.32 30.03 2014-09-03 21:15:30.000 246 33495.33 536.82 2282.40 30.03 2014-09-03 21:15:30.000 246 33495.24 536.81 2282.38 30.03 2014-09-03 21:15:32.000 246 33495.15 536.79 2282.35 30.03 2014-09-03 21:15:33.000 246 33495.09 536.75 2282.33 30.03 2014-09-03 21:15:34.000 246 33494.97 536.77 2282.31 30.03 2014-09-03 21:15:35.000 246 33494.87 536.78 2282.39 30.03 2014-09-03 21:15:36.000 246 33494.84 536.78 2282.36 30.03 2014-09-03 21:15:37.000 246 33494.79 536.77 2282.48 30.03 2014-09-03 21:15:38.000 246 33494.63 536.80 2282.48 30.03 2014-09-03 21:15:39.000 246 33494.60 536.81 2282.44 30.03 2014-09-03 21:15:40.000 246 33494.51 536.70 2282.50 30.03 2014-09-03 21:15:41.000 246 33494.51 536.77 2282.54 30.03 2014-09-03 21:15:42.000 246 33494.42 536.74 2282.59 30.03 2014-09-03 21:15:43.000 246 33494.44 536.76 2282.61 30.03 2014-09-03 21:15:43.000 246 33494.45 536.72 2282.61 30.03 2014-09-03 21:15:45.000 246 33494.35 536.69 2282.65 30.03 2014-09-03 21:15:46.000 246 33494.39 536.73 2282.64 30.03 2014-09-03 21:15:47.000 246 33494.39 536.62 2282.63 30.03 2014-09-03 21:15:48.000 246 33494.44 536.64 2282.61 30.03 2014-09-03 21:15:49.000 246 33494.46 536.62 2282.67 30.03 2014-09-03 21:15:50.000 246 33494.51 536.60 2282.63 30.03 2014-09-03 21:15:51.000 246 33494.47 536.60 2282.62 30.03 2014-09-03 21:15:52.000 246 33494.55 536.58 2282.69 30.03 2014-09-03 21:15:53.000 246 33494.57 536.60 2282.66 30.03 2014-09-03 21:15:54.000 246 33494.61 536.57 2282.79 30.03 2014-09-03 21:15:55.000 246 33494.59 536.50 2282.70 30.03 2014-09-03 21:15:56.000 246 33494.74 536.54 2282.69 30.03 2014-09-03 21:15:57.000 246 33494.69 536.51 2282.67 30.03 2014-09-03 21:15:58.000 246 33494.71 536.56 2282.67 30.03 2014-09-03 21:15:59.000 246 33494.82 536.57 2282.67 30.03 2014-09-03 21:16:00.000 246 33494.81 536.50 2282.70 30.03 2014-09-03 21:16:01.000 246 33494.77 536.55 2282.66 30.03 2014-09-03 21:16:02.000 246 33495.03 536.52 2282.72 30.03 2014-09-03 21:16:03.000 246 33494.88 536.53 2282.60 30.03 2014-09-03 21:16:04.000 246 33494.98 536.51 2282.72 30.03 2014-09-03 21:16:05.000 246 33494.96 536.55 2282.57 30.03 2014-09-03 21:16:06.000 246 33494.93 536.53 2282.60 30.03 2014-09-03 21:16:07.000 246 33494.96 536.57 2282.57 30.03 2014-09-03 21:16:08.000 246 33495.01 536.55 2282.60 30.03 2014-09-03 21:16:09.000 246 33495.02 536.55 2282.59 30.03 2014-09-03 21:16:10.000 246 33495.01 536.55 2282.55 30.03 2014-09-03 21:16:11.000 246 33495.06 536.52 2282.54 30.03 2014-09-03 21:16:12.000 246 33495.11 536.56 2282.48 30.03 2014-09-03 21:16:13.000 246 33495.12 536.57 2282.49 30.03 2014-09-03 21:16:14.000 246 33495.09 536.56 2282.48 30.03 2014-09-03 21:16:15.000 246 33495.04 536.57 2282.47 30.03 2014-09-03 21:16:16.000 246 33495.07 536.59 2282.47 30.03 2014-09-03 21:16:17.000 246 33495.13 536.59 2282.44 30.03 2014-09-03 21:16:18.000 246 33495.13 536.54 2282.47 30.03 2014-09-03 21:16:19.000 246 33495.05 536.58 2282.53 30.03 2014-09-03 21:16:20.000 246 33495.17 536.63 2282.47 30.03 2014-09-03 21:16:21.000 246 33495.11 536.64 2282.44 30.03 2014-09-03 21:16:22.000 246 33495.04 536.69 2282.51 30.03 2014-09-03 21:16:23.000 246 33495.15 536.69 2282.46 30.03 2014-09-03 21:16:24.000 246 33495.13 536.63 2282.37 30.03 2014-09-03 21:16:24.000 246 33495.00 536.67 2282.51 30.03 2014-09-03 21:16:26.000 246 33495.05 536.73 2282.54 30.03 2014-09-03 21:16:27.000 246 33495.00 536.75 2282.55 30.03 2014-09-03 21:16:28.000 246 33494.98 536.73 2282.44 30.03 2014-09-03 21:16:29.000 246 33494.88 536.71 2282.49 30.03 2014-09-03 21:16:30.000 246 33494.84 536.67 2282.59 30.03 2014-09-03 21:16:31.000 246 33494.84 536.73 2282.44 30.03 2014-09-03 21:16:32.000 246 33494.67 536.72 2282.45 30.03 2014-09-03 21:16:33.000 246 33494.84 536.70 2282.43 30.03 2014-09-03 21:16:34.000 246 33494.75 536.73 2282.49 30.03 2014-09-03 21:16:35.000 246 33494.72 536.73 2282.48 30.03 2014-09-03 21:16:36.000 246 33494.65 536.74 2282.44 30.03 2014-09-03 21:16:37.000 246 33494.74 536.71 2282.49 30.03 2014-09-03 21:16:37.000 246 33494.63 536.70 2282.45 30.03 2014-09-03 21:16:39.000 246 33494.68 536.67 2282.49 30.03 2014-09-03 21:16:40.000 246 33494.70 536.73 2282.50 30.03 2014-09-03 21:16:41.000 246 33494.75 536.69 2282.52 30.03 2014-09-03 21:16:42.000 246 33494.66 536.76 2282.66 30.03 2014-09-03 21:16:43.000 246 33494.75 536.76 2282.49 30.03 2014-09-03 21:16:44.000 246 33494.68 536.72 2282.62 30.03 2014-09-03 21:16:45.000 246 33494.67 536.71 2282.59 30.03 2014-09-03 21:16:46.000 246 33494.69 536.70 2282.59 30.03 2014-09-03 21:16:47.000 246 33494.82 536.73 2282.67 30.03 2014-09-03 21:16:48.000 246 33494.88 536.64 2282.62 30.03 2014-09-03 21:16:49.000 246 33494.80 536.72 2282.59 30.03 2014-09-03 21:16:50.000 246 33494.94 536.66 2282.55 30.03 2014-09-03 21:16:51.000 246 33494.93 536.66 2282.54 30.03 2014-09-03 21:16:52.000 246 33494.85 536.66 2282.62 30.03 2014-09-03 21:16:53.000 246 33495.04 536.69 2282.56 30.03 2014-09-03 21:16:54.000 246 33495.00 536.68 2282.54 30.03 2014-09-03 21:16:55.000 246 33495.09 536.68 2282.54 30.03 2014-09-03 21:16:56.000 246 33495.12 536.66 2282.60 30.03 2014-09-03 21:16:57.000 246 33495.11 536.69 2282.55 30.03 2014-09-03 21:16:58.000 246 33495.08 536.68 2282.55 30.03 2014-09-03 21:16:59.000 246 33495.17 536.68 2282.48 30.03 2014-09-03 21:17:00.000 246 33495.13 536.72 2282.54 30.03 2014-09-03 21:17:01.000 246 33495.17 536.70 2282.48 30.03 2014-09-03 21:17:02.000 246 33495.18 536.73 2282.55 30.03 2014-09-03 21:17:03.000 246 33495.07 536.70 2282.50 30.03 2014-09-03 21:17:04.000 246 33495.11 536.74 2282.49 30.03 2014-09-03 21:17:05.000 246 33495.11 536.78 2282.55 30.03 2014-09-03 21:17:06.000 246 33495.16 536.80 2282.45 30.03 2014-09-03 21:17:07.000 246 33495.15 536.75 2282.48 30.03 2014-09-03 21:17:08.000 246 33495.13 536.75 2282.49 30.03 2014-09-03 21:17:09.000 246 33495.04 536.76 2282.38 30.03 2014-09-03 21:17:10.000 246 33495.05 536.82 2282.38 30.03 2014-09-03 21:17:11.000 246 33494.97 536.78 2282.50 30.03 2014-09-03 21:17:12.000 246 33494.99 536.84 2282.45 30.03 2014-09-03 21:17:13.000 246 33495.06 536.81 2282.46 30.03 2014-09-03 21:17:14.000 246 33494.87 536.86 2282.48 30.03 2014-09-03 21:17:15.000 246 33494.87 536.83 2282.48 30.03 2014-09-03 21:17:16.000 246 33494.94 536.83 2282.45 30.03 2014-09-03 21:17:17.000 246 33494.96 536.83 2282.46 30.03 2014-09-03 21:17:18.000 246 33494.95 536.80 2282.47 30.03 2014-09-03 21:17:18.000 246 33494.93 536.82 2282.44 30.03 2014-09-03 21:17:20.000 246 33494.89 536.82 2282.59 30.03 2014-09-03 21:17:21.000 246 33494.86 536.80 2282.59 30.03 2014-09-03 21:17:22.000 246 33494.88 536.81 2282.54 30.03 2014-09-03 21:17:23.000 246 33494.90 536.81 2282.54 30.03 2014-09-03 21:17:24.000 246 33494.83 536.84 2282.52 30.03 2014-09-03 21:17:25.000 246 33495.00 536.79 2282.59 30.03 2014-09-03 21:17:26.000 246 33494.99 536.81 2282.56 30.03 2014-09-03 21:17:27.000 246 33494.89 536.77 2282.53 30.03 2014-09-03 21:17:28.000 246 33494.91 536.79 2282.49 30.03 2014-09-03 21:17:29.000 246 33494.89 536.77 2282.46 30.03 2014-09-03 21:17:30.000 246 33494.86 536.79 2282.61 30.03 2014-09-03 21:17:31.000 246 33494.91 536.76 2282.46 30.03 2014-09-03 21:17:31.000 246 33494.94 536.73 2282.58 30.03 2014-09-03 21:17:33.000 246 33494.97 536.71 2282.50 30.03 2014-09-03 21:17:34.000 246 33494.94 536.79 2282.54 30.03 2014-09-03 21:17:35.000 246 33494.97 536.72 2282.60 30.03 2014-09-03 21:17:36.000 246 33494.96 536.76 2282.50 30.03 2014-09-03 21:17:37.000 246 33495.00 536.71 2282.53 30.03 2014-09-03 21:17:38.000 246 33494.99 536.75 2282.53 30.03 2014-09-03 21:17:39.000 246 33494.97 536.78 2282.53 30.03 2014-09-03 21:17:40.000 246 33495.06 536.76 2282.54 30.03 2014-09-03 21:17:41.000 246 33495.07 536.72 2282.57 30.03 2014-09-03 21:17:42.000 246 33494.97 536.70 2282.48 30.03 2014-09-03 21:17:43.000 246 33495.13 536.75 2282.47 30.03 2014-09-03 21:17:44.000 246 33495.15 536.71 2282.45 30.03 2014-09-03 21:17:45.000 246 33495.21 536.72 2282.52 30.03 2014-09-03 21:17:46.000 246 33495.21 536.73 2282.45 30.03 2014-09-03 21:17:47.000 246 33495.18 536.72 2282.44 30.03 2014-09-03 21:17:48.000 246 33495.18 536.68 2282.55 30.03 2014-09-03 21:17:49.000 246 33495.29 536.67 2282.46 30.03 2014-09-03 21:17:50.000 246 33495.22 536.70 2282.40 30.03 2014-09-03 21:17:51.000 246 33495.22 536.70 2282.45 30.03 2014-09-03 21:17:52.000 246 33495.29 536.71 2282.56 30.03 2014-09-03 21:17:53.000 246 33495.26 536.71 2282.54 30.03 2014-09-03 21:17:54.000 246 33495.30 536.73 2282.36 30.03 2014-09-03 21:17:55.000 246 33495.22 536.73 2282.43 30.03 2014-09-03 21:17:56.000 246 33495.19 536.74 2282.45 30.03 2014-09-03 21:17:57.000 246 33495.16 536.76 2282.40 30.03 2014-09-03 21:17:58.000 246 33495.15 536.75 2282.47 30.03 2014-09-03 21:17:59.000 246 33495.13 536.75 2282.45 30.03 2014-09-03 21:18:00.000 246 33495.05 536.76 2282.44 30.03 2014-09-03 21:18:01.000 246 33495.22 536.80 2282.40 30.03 2014-09-03 21:18:02.000 246 33495.06 536.78 2282.39 30.03 2014-09-03 21:18:03.000 246 33495.06 536.75 2282.38 30.03 2014-09-03 21:18:04.000 246 33494.97 536.79 2282.39 30.03 2014-09-03 21:18:05.000 246 33494.99 536.78 2282.40 30.03 2014-09-03 21:18:06.000 246 33494.97 536.77 2282.45 30.03 2014-09-03 21:18:07.000 246 33495.04 536.80 2282.44 30.03 2014-09-03 21:18:08.000 246 33494.80 536.78 2282.44 30.03 2014-09-03 21:18:09.000 246 33494.82 536.77 2282.49 30.03 2014-09-03 21:18:10.000 246 33494.82 536.78 2282.46 30.03 2014-09-03 21:18:11.000 246 33494.73 536.77 2282.49 30.03 2014-09-03 21:18:12.000 246 33494.84 536.80 2282.48 30.03 2014-09-03 21:18:12.000 246 33494.66 536.77 2282.60 30.03 2014-09-03 21:18:14.000 246 33494.72 536.79 2282.51 30.03 2014-09-03 21:18:15.000 246 33494.67 536.76 2282.50 30.03 2014-09-03 21:18:16.000 246 33494.65 536.84 2282.52 30.03 2014-09-03 21:18:17.000 246 33494.55 536.77 2282.58 30.03 2014-09-03 21:18:18.000 246 33494.47 536.73 2282.48 30.03 2014-09-03 21:18:19.000 246 33494.56 536.81 2282.58 30.03 2014-09-03 21:18:20.000 246 33494.47 536.77 2282.63 30.03 2014-09-03 21:18:21.000 246 33494.46 536.75 2282.57 30.03 2014-09-03 21:18:22.000 246 33494.49 536.78 2282.57 30.03 2014-09-03 21:18:23.000 246 33494.46 536.75 2282.67 30.03 2014-09-03 21:18:24.000 246 33494.54 536.77 2282.59 30.03 2014-09-03 21:18:25.000 246 33494.48 536.77 2282.72 30.03 2014-09-03 21:18:25.000 246 33494.47 536.71 2282.75 30.03 2014-09-03 21:18:27.000 246 33494.56 536.73 2282.66 30.03 2014-09-03 21:18:28.000 246 33494.51 536.71 2282.67 30.03 2014-09-03 21:18:29.000 246 33494.51 536.71 2282.63 30.03 2014-09-03 21:18:30.000 246 33494.58 536.74 2282.59 30.03 2014-09-03 21:18:31.000 246 33494.59 536.70 2282.65 30.03 2014-09-03 21:18:32.000 246 33494.62 536.68 2282.66 30.03 2014-09-03 21:18:33.000 246 33494.69 536.66 2282.66 30.03 2014-09-03 21:18:34.000 246 33494.68 536.64 2282.64 30.03 2014-09-03 21:18:35.000 246 33494.74 536.66 2282.61 30.03 2014-09-03 21:18:36.000 246 33494.83 536.69 2282.60 30.03 2014-09-03 21:18:37.000 246 33494.73 536.66 2282.64 30.03 2014-09-03 21:18:38.000 246 33494.79 536.65 2282.57 30.03 2014-09-03 21:18:39.000 246 33494.84 536.66 2282.63 30.03 2014-09-03 21:18:40.000 246 33494.91 536.69 2282.61 30.03 2014-09-03 21:18:41.000 246 33494.87 536.71 2282.58 30.03 2014-09-03 21:18:42.000 246 33494.89 536.71 2282.59 30.03 2014-09-03 21:18:43.000 246 33494.94 536.65 2282.61 30.03 2014-09-03 21:18:44.000 246 33494.88 536.68 2282.55 30.03 2014-09-03 21:18:45.000 246 33494.91 536.69 2282.51 30.03 2014-09-03 21:18:46.000 246 33494.93 536.66 2282.49 30.03 2014-09-03 21:18:47.000 246 33494.98 536.70 2282.53 30.03 2014-09-03 21:18:48.000 246 33494.87 536.68 2282.55 30.03 2014-09-03 21:18:49.000 246 33494.93 536.74 2282.47 30.03 2014-09-03 21:18:50.000 246 33494.96 536.69 2282.57 30.03 2014-09-03 21:18:51.000 246 33494.87 536.70 2282.57 30.03 2014-09-03 21:18:52.000 246 33494.95 536.72 2282.54 30.03 2014-09-03 21:18:53.000 246 33494.92 536.73 2282.46 30.03 2014-09-03 21:18:54.000 246 33494.87 536.73 2282.53 30.03 2014-09-03 21:18:55.000 246 33494.91 536.75 2282.57 30.03 2014-09-03 21:18:56.000 246 33494.97 536.71 2282.62 30.03 2014-09-03 21:18:57.000 246 33494.91 536.71 2282.57 30.03 2014-09-03 21:18:58.000 246 33494.95 536.74 2282.59 30.03 2014-09-03 21:18:59.000 246 33495.01 536.72 2282.49 30.03 2014-09-03 21:19:00.000 246 33495.01 536.70 2282.48 30.03 2014-09-03 21:19:01.000 246 33494.96 536.79 2282.50 30.03 2014-09-03 21:19:02.000 246 33495.05 536.77 2282.56 30.03 2014-09-03 21:19:03.000 246 33495.06 536.78 2282.60 30.03 2014-09-03 21:19:04.000 246 33494.96 536.78 2282.45 30.03 2014-09-03 21:19:05.000 246 33495.04 536.80 2282.48 30.03 2014-09-03 21:19:06.000 246 33495.01 536.75 2282.45 30.03 2014-09-03 21:19:06.000 246 33495.03 536.78 2282.45 30.03 2014-09-03 21:19:08.000 246 33495.04 536.81 2282.45 30.03 2014-09-03 21:19:09.000 246 33495.01 536.81 2282.47 30.03 2014-09-03 21:19:10.000 246 33495.01 536.78 2282.54 30.03 2014-09-03 21:19:11.000 246 33495.05 536.80 2282.42 30.03 2014-09-03 21:19:12.000 246 33495.06 536.80 2282.49 30.03 2014-09-03 21:19:13.000 246 33495.09 536.81 2282.45 30.03 2014-09-03 21:19:14.000 246 33495.02 536.82 2282.45 30.03 2014-09-03 21:19:15.000 246 33495.07 536.76 2282.43 30.03 2014-09-03 21:19:16.000 246 33495.07 536.81 2282.49 30.03 2014-09-03 21:19:17.000 246 33495.11 536.83 2282.37 30.03 2014-09-03 21:19:18.000 246 33495.13 536.77 2282.47 30.03 2014-09-03 21:19:19.000 246 33495.09 536.78 2282.49 30.03 2014-09-03 21:19:19.000 246 33495.08 536.77 2282.48 30.03 2014-09-03 21:19:21.000 246 33495.15 536.77 2282.43 30.03 2014-09-03 21:19:22.000 246 33495.19 536.81 2282.49 30.03 2014-09-03 21:19:23.000 246 33495.11 536.73 2282.38 30.03 2014-09-03 21:19:24.000 246 33495.24 536.78 2282.48 30.03 2014-09-03 21:19:25.000 246 33495.12 536.79 2282.41 30.03 2014-09-03 21:19:26.000 246 33495.19 536.77 2282.47 30.03 2014-09-03 21:19:27.000 246 33495.16 536.73 2282.41 30.03 2014-09-03 21:19:28.000 246 33495.24 536.78 2282.47 30.03 2014-09-03 21:19:29.000 246 33495.17 536.78 2282.39 30.03 2014-09-03 21:19:30.000 246 33495.22 536.76 2282.40 30.03 2014-09-03 21:19:31.000 246 33495.19 536.80 2282.45 30.03 2014-09-03 21:19:32.000 246 33495.25 536.77 2282.47 30.03 2014-09-03 21:19:33.000 246 33495.15 536.77 2282.46 30.03 2014-09-03 21:19:34.000 246 33495.12 536.76 2282.37 30.03 2014-09-03 21:19:35.000 246 33495.16 536.76 2282.45 30.03 2014-09-03 21:19:36.000 246 33495.13 536.76 2282.48 30.03 2014-09-03 21:19:37.000 246 33495.16 536.76 2282.49 30.03 2014-09-03 21:19:38.000 246 33495.18 536.77 2282.43 30.03 2014-09-03 21:19:39.000 246 33495.04 536.73 2282.36 30.03 2014-09-03 21:19:40.000 246 33495.12 536.77 2282.42 30.03 2014-09-03 21:19:41.000 246 33494.97 536.84 2282.53 30.03 2014-09-03 21:19:42.000 246 33494.93 536.79 2282.36 30.03 2014-09-03 21:19:43.000 246 33494.91 536.77 2282.42 30.03 2014-09-03 21:19:44.000 246 33494.97 536.75 2282.51 30.03 2014-09-03 21:19:45.000 246 33494.91 536.75 2282.48 30.03 2014-09-03 21:19:46.000 246 33494.88 536.79 2282.47 30.03 2014-09-03 21:19:47.000 246 33494.80 536.79 2282.50 30.03 2014-09-03 21:19:48.000 246 33494.86 536.75 2282.54 30.03 2014-09-03 21:19:49.000 246 33494.77 536.74 2282.48 30.03 2014-09-03 21:19:50.000 246 33494.68 536.79 2282.55 30.03 2014-09-03 21:19:51.000 246 33494.71 536.75 2282.50 30.03 2014-09-03 21:19:52.000 246 33494.69 536.73 2282.42 30.03 2014-09-03 21:19:53.000 246 33494.71 536.75 2282.47 30.03 2014-09-03 21:19:54.000 246 33494.56 536.73 2282.48 30.03 2014-09-03 21:19:55.000 246 33494.69 536.72 2282.49 30.03 2014-09-03 21:19:56.000 246 33494.59 536.72 2282.49 30.03 2014-09-03 21:19:57.000 246 33494.54 536.69 2282.52 30.03 2014-09-03 21:19:58.000 246 33494.55 536.74 2282.51 30.03 2014-09-03 21:19:59.000 246 33494.66 536.69 2282.56 30.03 2014-09-03 21:20:00.000 246 33494.66 536.71 2282.60 30.03 2014-09-03 21:20:00.000 246 33494.63 536.74 2282.54 30.03 2014-09-03 21:20:02.000 246 33494.69 536.70 2282.62 30.03 2014-09-03 21:20:03.000 246 33494.64 536.70 2282.59 30.03 2014-09-03 21:20:04.000 246 33494.69 536.72 2282.58 30.03 2014-09-03 21:20:05.000 246 33494.73 536.70 2282.55 30.03 2014-09-03 21:20:06.000 246 33494.65 536.67 2282.50 30.03 2014-09-03 21:20:07.000 246 33494.67 536.63 2282.59 30.03 2014-09-03 21:20:08.000 246 33494.78 536.69 2282.59 30.03 2014-09-03 21:20:09.000 246 33494.75 536.66 2282.53 30.03 2014-09-03 21:20:10.000 246 33494.74 536.68 2282.58 30.03 2014-09-03 21:20:11.000 246 33494.78 536.68 2282.60 30.03 2014-09-03 21:20:12.000 246 33494.76 536.70 2282.51 30.03 2014-09-03 21:20:13.000 246 33494.87 536.67 2282.53 30.03 2014-09-03 21:20:13.000 246 33494.90 536.70 2282.57 30.03 2014-09-03 21:20:15.000 246 33494.84 536.68 2282.55 30.03 2014-09-03 21:20:16.000 246 33494.85 536.64 2282.45 30.03 2014-09-03 21:20:17.000 246 33494.87 536.63 2282.46 30.03 2014-09-03 21:20:18.000 246 33494.90 536.67 2282.44 30.03 2014-09-03 21:20:19.000 246 33494.87 536.69 2282.47 30.03 2014-09-03 21:20:20.000 246 33494.94 536.64 2282.53 30.03 2014-09-03 21:20:21.000 246 33494.85 536.65 2282.55 30.03 2014-09-03 21:20:22.000 246 33494.86 536.68 2282.42 30.03 2014-09-03 21:20:23.000 246 33494.85 536.70 2282.51 30.03 2014-09-03 21:20:24.000 246 33494.79 536.66 2282.53 30.03 2014-09-03 21:20:25.000 246 33494.84 536.69 2282.49 30.03 2014-09-03 21:20:26.000 246 33494.80 536.64 2282.55 30.03 2014-09-03 21:20:27.000 246 33494.79 536.65 2282.45 30.03 2014-09-03 21:20:28.000 246 33494.88 536.70 2282.42 30.03 2014-09-03 21:20:29.000 246 33494.82 536.70 2282.51 30.03 2014-09-03 21:20:30.000 246 33494.73 536.76 2282.46 30.03 2014-09-03 21:20:31.000 246 33494.68 536.72 2282.49 30.03 2014-09-03 21:20:32.000 246 33494.74 536.70 2282.48 30.03 2014-09-03 21:20:33.000 246 33494.72 536.71 2282.50 30.03 2014-09-03 21:20:34.000 246 33494.69 536.77 2282.50 30.03 2014-09-03 21:20:35.000 246 33494.65 536.75 2282.47 30.03 2014-09-03 21:20:36.000 246 33494.69 536.75 2282.47 30.03 2014-09-03 21:20:37.000 246 33494.62 536.76 2282.48 30.03 2014-09-03 21:20:38.000 246 33494.66 536.72 2282.49 30.03 2014-09-03 21:20:39.000 246 33494.54 536.71 2282.44 30.03 2014-09-03 21:20:40.000 246 33494.62 536.75 2282.46 30.03 2014-09-03 21:20:41.000 246 33494.64 536.78 2282.57 30.03 2014-09-03 21:20:42.000 246 33494.62 536.78 2282.55 30.03 2014-09-03 21:20:43.000 246 33494.64 536.77 2282.53 30.03 2014-09-03 21:20:44.000 246 33494.71 536.77 2282.60 30.03 2014-09-03 21:20:45.000 246 33494.62 536.76 2282.61 30.03 2014-09-03 21:20:46.000 246 33494.66 536.80 2282.63 30.03 2014-09-03 21:20:47.000 246 33494.61 536.77 2282.54 30.03 2014-09-03 21:20:48.000 246 33494.67 536.77 2282.50 30.03 2014-09-03 21:20:49.000 246 33494.69 536.78 2282.58 30.03 2014-09-03 21:20:50.000 246 33494.76 536.76 2282.49 30.03 2014-09-03 21:20:51.000 246 33494.66 536.77 2282.51 30.03 2014-09-03 21:20:52.000 246 33494.67 536.78 2282.56 30.03 2014-09-03 21:20:53.000 246 33494.71 536.74 2282.56 30.03 2014-09-03 21:20:54.000 246 33494.60 536.77 2282.55 30.03 2014-09-03 21:20:54.000 246 33494.68 536.78 2282.63 30.03 2014-09-03 21:20:56.000 246 33494.66 536.79 2282.54 30.03 2014-09-03 21:20:57.000 246 33494.69 536.79 2282.55 30.03 2014-09-03 21:20:58.000 246 33494.72 536.80 2282.53 30.03 2014-09-03 21:20:59.000 246 33494.71 536.75 2282.58 30.03 2014-09-03 21:21:00.000 246 33494.76 536.77 2282.52 30.03 2014-09-03 21:21:01.000 246 33494.80 536.76 2282.44 30.03 2014-09-03 21:21:02.000 246 33494.76 536.77 2282.54 30.03 2014-09-03 21:21:03.000 246 33494.81 536.76 2282.58 30.03 2014-09-03 21:21:04.000 246 33494.90 536.79 2282.55 30.03 2014-09-03 21:21:05.000 246 33494.91 536.82 2282.54 30.03 2014-09-03 21:21:06.000 246 33494.87 536.74 2282.49 30.03 2014-09-03 21:21:07.000 246 33494.90 536.81 2282.55 30.03 2014-09-03 21:21:07.000 246 33494.88 536.81 2282.58 30.03 2014-09-03 21:21:09.000 246 33494.85 536.80 2282.53 30.03 2014-09-03 21:21:10.000 246 33494.93 536.80 2282.49 30.03 2014-09-03 21:21:11.000 246 33494.96 536.80 2282.53 30.03 2014-09-03 21:21:12.000 246 33494.93 536.81 2282.41 30.03 2014-09-03 21:21:13.000 246 33494.87 536.87 2282.41 30.03 2014-09-03 21:21:14.000 246 33494.93 536.86 2282.47 30.03 2014-09-03 21:21:15.000 246 33494.90 536.85 2282.39 30.03 2014-09-03 21:21:16.000 246 33494.82 536.87 2282.45 30.03 2014-09-03 21:21:17.000 246 33494.88 536.89 2282.47 30.03 2014-09-03 21:21:18.000 246 33494.86 536.86 2282.45 30.03 2014-09-03 21:21:19.000 246 33494.73 536.89 2282.45 30.03 2014-09-03 21:21:20.000 246 33494.78 536.90 2282.46 30.03 2014-09-03 21:21:21.000 246 33494.68 536.87 2282.49 30.03 2014-09-03 21:21:22.000 246 33494.75 536.90 2282.39 30.03 2014-09-03 21:21:23.000 246 33494.67 536.89 2282.57 30.03 2014-09-03 21:21:24.000 246 33494.64 536.91 2282.43 30.03 2014-09-03 21:21:25.000 246 33494.71 536.94 2282.49 30.03 2014-09-03 21:21:26.000 246 33494.59 536.93 2282.44 30.03 2014-09-03 21:21:27.000 246 33494.62 536.92 2282.44 30.03 2014-09-03 21:21:28.000 246 33494.59 536.90 2282.49 30.03 2014-09-03 21:21:29.000 246 33494.60 536.92 2282.56 30.03 2014-09-03 21:21:30.000 246 33494.52 536.88 2282.43 30.03 2014-09-03 21:21:31.000 246 33494.51 536.90 2282.59 30.03 2014-09-03 21:21:32.000 246 33494.54 536.92 2282.60 30.03 2014-09-03 21:21:33.000 246 33494.41 536.92 2282.63 30.03 2014-09-03 21:21:34.000 246 33494.43 536.92 2282.54 30.03 2014-09-03 21:21:35.000 246 33494.50 536.91 2282.49 30.03 2014-09-03 21:21:36.000 246 33494.47 536.91 2282.50 30.03 2014-09-03 21:21:37.000 246 33494.42 536.90 2282.51 30.03 2014-09-03 21:21:38.000 246 33494.54 536.89 2282.59 30.03 2014-09-03 21:21:39.000 246 33494.47 536.87 2282.64 30.03 2014-09-03 21:21:40.000 246 33494.56 536.84 2282.59 30.03 2014-09-03 21:21:41.000 246 33494.60 536.78 2282.56 30.03 2014-09-03 21:21:42.000 246 33494.46 536.82 2282.57 30.03 2014-09-03 21:21:43.000 246 33494.53 536.84 2282.54 30.03 2014-09-03 21:21:44.000 246 33494.56 536.83 2282.61 30.03 2014-09-03 21:21:45.000 246 33494.60 536.85 2282.64 30.03 2014-09-03 21:21:46.000 246 33494.68 536.75 2282.57 30.03 2014-09-03 21:21:47.000 246 33494.71 536.78 2282.60 30.03 2014-09-03 21:21:48.000 246 33494.65 536.80 2282.61 30.03 2014-09-03 21:21:48.000 246 33494.82 536.76 2282.63 30.03 2014-09-03 21:21:50.000 246 33494.74 536.79 2282.59 30.03 2014-09-03 21:21:51.000 246 33494.78 536.77 2282.67 30.03 2014-09-03 21:21:52.000 246 33494.79 536.79 2282.58 30.03 2014-09-03 21:21:53.000 246 33494.79 536.79 2282.56 30.03 2014-09-03 21:21:54.000 246 33494.73 536.78 2282.58 30.03 2014-09-03 21:21:55.000 246 33494.78 536.82 2282.48 30.03 2014-09-03 21:21:56.000 246 33494.94 536.80 2282.51 30.03 2014-09-03 21:21:57.000 246 33494.84 536.79 2282.55 30.03 2014-09-03 21:21:58.000 246 33494.87 536.80 2282.43 30.03 2014-09-03 21:21:59.000 246 33494.89 536.79 2282.49 30.03 2014-09-03 21:22:00.000 246 33494.84 536.82 2282.41 30.03 2014-09-03 21:22:01.000 246 33494.88 536.80 2282.42 30.03 2014-09-03 21:22:01.000 246 33494.83 536.79 2282.50 30.03 2014-09-03 21:22:03.000 246 33494.77 536.80 2282.47 30.03 2014-09-03 21:22:04.000 246 33494.78 536.82 2282.44 30.03 2014-09-03 21:22:05.000 246 33494.71 536.81 2282.57 30.03 2014-09-03 21:22:06.000 246 33494.60 536.83 2282.38 30.03 2014-09-03 21:22:07.000 246 33494.72 536.87 2282.42 30.03 2014-09-03 21:22:08.000 246 33494.59 536.84 2282.54 30.03 2014-09-03 21:22:09.000 246 33494.53 536.86 2282.58 30.03 2014-09-03 21:22:10.000 246 33494.51 536.88 2282.54 30.03 2014-09-03 21:22:11.000 246 33494.57 536.87 2282.53 30.03 2014-09-03 21:22:12.000 246 33494.52 536.89 2282.54 30.03 2014-09-03 21:22:13.000 246 33494.39 536.88 2282.49 30.03 2014-09-03 21:22:14.000 246 33494.41 536.90 2282.50 30.03 2014-09-03 21:22:15.000 246 33494.25 536.88 2282.48 30.03 2014-09-03 21:22:16.000 246 33494.32 536.93 2282.44 30.03 2014-09-03 21:22:17.000 246 33494.24 536.87 2282.48 30.03 2014-09-03 21:22:18.000 246 33494.28 536.86 2282.48 30.03 2014-09-03 21:22:19.000 246 33494.25 536.92 2282.57 30.03 2014-09-03 21:22:20.000 246 33494.22 536.87 2282.57 30.03 2014-09-03 21:22:21.000 246 33494.28 536.87 2282.61 30.03 2014-09-03 21:22:22.000 246 33494.12 536.91 2282.65 30.03 2014-09-03 21:22:23.000 246 33494.16 536.93 2282.55 30.03 2014-09-03 21:22:24.000 246 33494.17 536.89 2282.54 30.03 2014-09-03 21:22:25.000 246 33494.10 536.86 2282.67 30.03 2014-09-03 21:22:26.000 246 33494.16 536.87 2282.61 30.03 2014-09-03 21:22:27.000 246 33494.11 536.87 2282.64 30.03 2014-09-03 21:22:28.000 246 33494.08 536.86 2282.63 30.03 2014-09-03 21:22:29.000 246 33494.13 536.83 2282.59 30.03 2014-09-03 21:22:30.000 246 33494.17 536.87 2282.63 30.03 2014-09-03 21:22:31.000 246 33493.97 536.85 2282.61 30.03 2014-09-03 21:22:32.000 246 33494.23 536.87 2282.72 30.03 2014-09-03 21:22:33.000 246 33494.14 536.83 2282.71 30.03 2014-09-03 21:22:34.000 246 33494.14 536.88 2282.60 30.03 2014-09-03 21:22:35.000 246 33494.29 536.85 2282.65 30.03 2014-09-03 21:22:36.000 246 33494.17 536.85 2282.63 30.03 2014-09-03 21:22:37.000 246 33494.34 536.83 2282.62 30.03 2014-09-03 21:22:38.000 246 33494.33 536.85 2282.63 30.03 2014-09-03 21:22:39.000 246 33494.34 536.87 2282.61 30.03 2014-09-03 21:22:40.000 246 33494.46 536.85 2282.64 30.03 2014-09-03 21:22:41.000 246 33494.42 536.84 2282.57 30.03 2014-09-03 21:22:42.000 246 33494.39 536.84 2282.59 30.03 2014-09-03 21:22:42.000 246 33494.47 536.86 2282.61 30.03 2014-09-03 21:22:44.000 246 33494.43 536.90 2282.62 30.03 2014-09-03 21:22:45.000 246 33494.47 536.87 2282.66 30.03 2014-09-03 21:22:46.000 246 33494.47 536.87 2282.60 30.03 2014-09-03 21:22:47.000 246 33494.50 536.84 2282.54 30.03 2014-09-03 21:22:48.000 246 33494.49 536.80 2282.61 30.03 2014-09-03 21:22:49.000 246 33494.52 536.91 2282.54 30.03 2014-09-03 21:22:50.000 246 33494.51 536.91 2282.49 30.03 2014-09-03 21:22:51.000 246 33494.60 536.87 2282.48 30.03 2014-09-03 21:22:52.000 246 33494.53 536.87 2282.48 30.03 2014-09-03 21:22:53.000 246 33494.55 536.91 2282.54 30.03 2014-09-03 21:22:54.000 246 33494.49 536.95 2282.54 30.03 2014-09-03 21:22:55.000 246 33494.53 536.94 2282.53 30.03 2014-09-03 21:22:55.000 246 33494.49 536.95 2282.54 30.03 2014-09-03 21:22:57.000 246 33494.50 537.00 2282.47 30.03 2014-09-03 21:22:58.000 246 33494.46 537.00 2282.44 30.03 2014-09-03 21:22:59.000 246 33494.39 536.98 2282.52 30.03 2014-09-03 21:23:00.000 246 33494.44 536.95 2282.56 30.03 2014-09-03 21:23:01.000 246 33494.36 537.00 2282.47 30.03 2014-09-03 21:23:02.000 246 33494.35 537.01 2282.53 30.03 2014-09-03 21:23:03.000 246 33494.29 537.01 2282.49 30.03 2014-09-03 21:23:04.000 246 33494.34 537.03 2282.47 30.03 2014-09-03 21:23:05.000 246 33494.39 536.98 2282.45 30.03 2014-09-03 21:23:06.000 246 33494.31 537.02 2282.51 30.03 2014-09-03 21:23:07.000 246 33494.39 537.07 2282.51 30.03 2014-09-03 21:23:08.000 246 33494.35 537.06 2282.42 30.03 2014-09-03 21:23:09.000 246 33494.36 537.03 2282.55 30.03 2014-09-03 21:23:10.000 246 33494.31 537.05 2282.47 30.03 2014-09-03 21:23:11.000 246 33494.30 537.05 2282.49 30.03 2014-09-03 21:23:12.000 246 33494.38 537.05 2282.60 30.03 2014-09-03 21:23:13.000 246 33494.31 537.07 2282.53 30.03 2014-09-03 21:23:14.000 246 33494.39 537.06 2282.63 30.03 2014-09-03 21:23:15.000 246 33494.33 537.05 2282.53 30.03 2014-09-03 21:23:16.000 246 33494.42 537.01 2282.57 30.03 2014-09-03 21:23:17.000 246 33494.38 537.06 2282.55 30.03 2014-09-03 21:23:18.000 246 33494.41 537.06 2282.55 30.03 2014-09-03 21:23:19.000 246 33494.36 537.05 2282.57 30.03 2014-09-03 21:23:20.000 246 33494.39 537.02 2282.55 30.03 2014-09-03 21:23:21.000 246 33494.49 537.03 2282.61 30.03 2014-09-03 21:23:22.000 246 33494.44 536.99 2282.54 30.03 2014-09-03 21:23:23.000 246 33494.48 537.03 2282.48 30.03 2014-09-03 21:23:24.000 246 33494.57 537.00 2282.49 30.03 2014-09-03 21:23:25.000 246 33494.52 537.03 2282.54 30.03 2014-09-03 21:23:26.000 246 33494.51 537.00 2282.55 30.03 2014-09-03 21:23:27.000 246 33494.60 537.03 2282.49 30.03 2014-09-03 21:23:28.000 246 33494.54 537.00 2282.49 30.03 2014-09-03 21:23:29.000 246 33494.54 537.02 2282.44 30.03 2014-09-03 21:23:30.000 246 33494.63 537.07 2282.49 30.03 2014-09-03 21:23:31.000 246 33494.56 536.96 2282.49 30.03 2014-09-03 21:23:32.000 246 33494.60 537.02 2282.44 30.03 2014-09-03 21:23:33.000 246 33494.60 537.01 2282.54 30.03 2014-09-03 21:23:34.000 246 33494.66 537.00 2282.56 30.03 2014-09-03 21:23:35.000 246 33494.59 537.00 2282.47 30.03 2014-09-03 21:23:36.000 246 33494.73 536.99 2282.48 30.03 2014-09-03 21:23:36.000 246 33494.71 537.03 2282.57 30.03 2014-09-03 21:23:38.000 246 33494.63 536.99 2282.42 30.03 2014-09-03 21:23:39.000 246 33494.59 537.00 2282.55 30.03 2014-09-03 21:23:40.000 246 33494.51 536.97 2282.51 30.03 2014-09-03 21:23:41.000 246 33494.57 537.01 2282.50 30.03 2014-09-03 21:23:42.000 246 33494.63 537.11 2282.41 30.03 2014-09-03 21:23:43.000 246 33494.63 537.01 2282.47 30.03 2014-09-03 21:23:44.000 246 33494.47 537.02 2282.47 30.03 2014-09-03 21:23:45.000 246 33494.56 537.02 2282.52 30.03 2014-09-03 21:23:46.000 246 33494.49 537.02 2282.48 30.03 2014-09-03 21:23:47.000 246 33494.47 536.98 2282.49 30.03 2014-09-03 21:23:48.000 246 33494.45 537.05 2282.49 30.03 2014-09-03 21:23:49.000 246 33494.38 537.04 2282.43 30.03 2014-09-03 21:23:49.000 246 33494.33 537.04 2282.57 30.03 2014-09-03 21:23:51.000 246 33494.29 537.03 2282.49 30.03 2014-09-03 21:23:52.000 246 33494.38 537.08 2282.48 30.03 2014-09-03 21:23:53.000 246 33494.30 537.03 2282.53 30.03 2014-09-03 21:23:54.000 246 33494.27 537.01 2282.58 30.03 2014-09-03 21:23:55.000 246 33494.32 537.05 2282.53 30.03 2014-09-03 21:23:56.000 246 33494.32 537.03 2282.56 30.03 2014-09-03 21:23:57.000 246 33494.22 537.05 2282.54 30.03 2014-09-03 21:23:58.000 246 33494.25 537.02 2282.50 30.03 2014-09-03 21:23:59.000 246 33494.25 537.05 2282.49 30.03 2014-09-03 21:24:00.000 246 33494.26 537.02 2282.45 30.03 2014-09-03 21:24:01.000 246 33494.17 537.07 2282.56 30.03 2014-09-03 21:24:02.000 246 33494.22 537.02 2282.49 30.03 2014-09-03 21:24:03.000 246 33494.29 537.03 2282.57 30.03 2014-09-03 21:24:04.000 246 33494.28 537.04 2282.53 30.03 2014-09-03 21:24:05.000 246 33494.25 537.05 2282.53 30.03 2014-09-03 21:24:06.000 246 33494.29 537.04 2282.61 30.03 2014-09-03 21:24:07.000 246 33494.25 537.03 2282.61 30.03 2014-09-03 21:24:08.000 246 33494.39 536.99 2282.52 30.03 2014-09-03 21:24:09.000 246 33494.25 537.00 2282.47 30.03 2014-09-03 21:24:10.000 246 33494.28 536.97 2282.50 30.03 2014-09-03 21:24:11.000 246 33494.36 537.01 2282.56 30.03 2014-09-03 21:24:12.000 246 33494.41 537.00 2282.48 30.03 2014-09-03 21:24:13.000 246 33494.46 537.03 2282.61 30.03 2014-09-03 21:24:14.000 246 33494.28 536.99 2282.61 30.03 2014-09-03 21:24:15.000 246 33494.42 536.95 2282.56 30.03 2014-09-03 21:24:16.000 246 33494.38 536.96 2282.48 30.03 2014-09-03 21:24:17.000 246 33494.39 536.98 2282.53 30.03 2014-09-03 21:24:18.000 246 33494.38 536.99 2282.50 30.03 2014-09-03 21:24:19.000 246 33494.32 536.98 2282.63 30.03 2014-09-03 21:24:20.000 246 33494.31 536.98 2282.53 30.03 2014-09-03 21:24:21.000 246 33494.39 536.97 2282.53 30.03 2014-09-03 21:24:22.000 246 33494.23 536.97 2282.44 30.03 2014-09-03 21:24:23.000 246 33494.37 537.00 2282.51 30.03 2014-09-03 21:24:24.000 246 33494.31 536.98 2282.53 30.03 2014-09-03 21:24:25.000 246 33494.36 536.94 2282.47 30.03 2014-09-03 21:24:26.000 246 33494.29 536.95 2282.56 30.03 2014-09-03 21:24:27.000 246 33494.39 536.96 2282.57 30.03 2014-09-03 21:24:28.000 246 33494.29 537.00 2282.53 30.03 2014-09-03 21:24:29.000 246 33494.35 537.03 2282.51 30.03 2014-09-03 21:24:30.000 246 33494.35 536.98 2282.42 30.03 2014-09-03 21:24:30.000 246 33494.35 536.94 2282.53 30.03 2014-09-03 21:24:32.000 246 33494.21 537.00 2282.50 30.03 2014-09-03 21:24:33.000 246 33494.25 537.00 2282.53 30.03 2014-09-03 21:24:34.000 246 33494.23 537.00 2282.50 30.03 2014-09-03 21:24:35.000 246 33494.31 537.01 2282.47 30.03 2014-09-03 21:24:36.000 246 33494.26 537.03 2282.49 30.03 2014-09-03 21:24:37.000 246 33494.21 536.98 2282.50 30.03 2014-09-03 21:24:38.000 246 33494.13 536.98 2282.53 30.03 2014-09-03 21:24:39.000 246 33494.28 537.02 2282.47 30.03 2014-09-03 21:24:40.000 246 33494.22 536.98 2282.49 30.03 2014-09-03 21:24:41.000 246 33494.21 537.00 2282.47 30.03 2014-09-03 21:24:42.000 246 33494.13 536.98 2282.57 30.03 2014-09-03 21:24:43.000 246 33494.24 537.03 2282.52 30.03 2014-09-03 21:24:43.000 246 33494.15 537.02 2282.42 30.03 2014-09-03 21:24:45.000 246 33494.16 537.00 2282.59 30.03 2014-09-03 21:24:46.000 246 33494.12 537.01 2282.54 30.03 2014-09-03 21:24:47.000 246 33494.03 537.02 2282.51 30.03 2014-09-03 21:24:48.000 246 33494.10 537.05 2282.47 30.03 2014-09-03 21:24:49.000 246 33494.05 537.00 2282.49 30.03 2014-09-03 21:24:50.000 246 33494.08 537.03 2282.57 30.03 2014-09-03 21:24:51.000 246 33494.05 537.00 2282.45 30.03 2014-09-03 21:24:52.000 246 33494.09 537.01 2282.53 30.03 2014-09-03 21:24:53.000 246 33494.04 537.01 2282.51 30.03 2014-09-03 21:24:54.000 246 33494.06 537.05 2282.49 30.03 2014-09-03 21:24:55.000 246 33494.02 537.03 2282.57 30.03 2014-09-03 21:24:56.000 246 33494.00 537.03 2282.54 30.03 2014-09-03 21:24:57.000 246 33494.14 537.00 2282.55 30.03 2014-09-03 21:24:58.000 246 33494.07 537.00 2282.58 30.03 2014-09-03 21:24:59.000 246 33494.07 537.01 2282.58 30.03 2014-09-03 21:25:00.000 246 33494.11 537.03 2282.56 30.03 2014-09-03 21:25:01.000 246 33494.08 537.04 2282.52 30.03 2014-09-03 21:25:02.000 246 33494.18 537.01 2282.47 30.03 2014-09-03 21:25:03.000 246 33494.15 537.03 2282.54 30.03 2014-09-03 21:25:04.000 246 33494.15 537.01 2282.59 30.03 2014-09-03 21:25:05.000 246 33494.21 537.04 2282.53 30.03 2014-09-03 21:25:06.000 246 33494.21 537.00 2282.56 30.03 2014-09-03 21:25:07.000 246 33494.22 536.97 2282.57 30.03 2014-09-03 21:25:08.000 246 33494.31 537.03 2282.53 30.03 2014-09-03 21:25:09.000 246 33494.22 537.01 2282.52 30.03 2014-09-03 21:25:10.000 246 33494.26 536.98 2282.64 30.03 2014-09-03 21:25:11.000 246 33494.27 537.03 2282.51 30.03 2014-09-03 21:25:12.000 246 33494.30 537.01 2282.47 30.03 2014-09-03 21:25:13.000 246 33494.35 537.01 2282.52 30.03 2014-09-03 21:25:14.000 246 33494.35 537.06 2282.48 30.03 2014-09-03 21:25:15.000 246 33494.35 537.01 2282.59 30.03 2014-09-03 21:25:16.000 246 33494.41 537.03 2282.53 30.03 2014-09-03 21:25:17.000 246 33494.45 537.07 2282.59 30.03 2014-09-03 21:25:18.000 246 33494.47 537.04 2282.45 30.03 2014-09-03 21:25:19.000 246 33494.49 537.01 2282.53 30.03 2014-09-03 21:25:20.000 246 33494.50 537.07 2282.48 30.03 2014-09-03 21:25:21.000 246 33494.55 537.04 2282.49 30.03 2014-09-03 21:25:22.000 246 33494.53 536.99 2282.53 30.03 2014-09-03 21:25:23.000 246 33494.49 537.05 2282.40 30.03 2014-09-03 21:25:24.000 246 33494.54 537.04 2282.49 30.03 2014-09-03 21:25:24.000 246 33494.45 537.07 2282.47 30.03 2014-09-03 21:25:26.000 246 33494.46 537.04 2282.53 30.03 2014-09-03 21:25:27.000 246 33494.48 537.06 2282.42 30.03 2014-09-03 21:25:28.000 246 33494.54 537.03 2282.48 30.03 2014-09-03 21:25:29.000 246 33494.59 537.07 2282.46 30.03 2014-09-03 21:25:30.000 246 33494.44 537.06 2282.45 30.03 2014-09-03 21:25:31.000 246 33494.51 537.05 2282.40 30.03 2014-09-03 21:25:32.000 246 33494.48 537.12 2282.47 30.03 2014-09-03 21:25:33.000 246 33494.32 537.12 2282.44 30.03 2014-09-03 21:25:34.000 246 33494.33 537.09 2282.42 30.03 2014-09-03 21:25:35.000 246 33494.35 537.09 2282.44 30.03 2014-09-03 21:25:36.000 246 33494.28 537.08 2282.38 30.03 2014-09-03 21:25:37.000 246 33494.35 537.08 2282.36 30.03 2014-09-03 21:25:37.000 246 33494.10 537.09 2282.45 30.03 2014-09-03 21:25:39.000 246 33494.21 537.12 2282.48 30.03 2014-09-03 21:25:40.000 246 33494.18 537.09 2282.48 30.03 2014-09-03 21:25:41.000 246 33494.11 537.09 2282.48 30.03 2014-09-03 21:25:42.000 246 33494.07 537.07 2282.45 30.03 2014-09-03 21:25:43.000 246 33494.05 537.13 2282.43 30.03 2014-09-03 21:25:44.000 246 33494.01 537.07 2282.44 30.03 2014-09-03 21:25:45.000 246 33494.02 537.10 2282.52 30.03 2014-09-03 21:25:46.000 246 33494.00 537.08 2282.51 30.03 2014-09-03 21:25:47.000 246 33493.92 537.12 2282.49 30.03 2014-09-03 21:25:48.000 246 33493.91 537.08 2282.54 30.03 2014-09-03 21:25:49.000 246 33493.86 537.03 2282.51 30.03 2014-09-03 21:25:50.000 246 33493.89 537.08 2282.53 30.03 2014-09-03 21:25:51.000 246 33494.00 537.06 2282.47 30.03 2014-09-03 21:25:52.000 246 33493.89 537.02 2282.55 30.03 2014-09-03 21:25:53.000 246 33493.89 537.03 2282.59 30.03 2014-09-03 21:25:54.000 246 33493.94 537.05 2282.58 30.03 2014-09-03 21:25:55.000 246 33493.80 537.07 2282.63 30.03 2014-09-03 21:25:56.000 246 33493.93 537.05 2282.62 30.03 2014-09-03 21:25:57.000 246 33493.78 537.00 2282.60 30.03 2014-09-03 21:25:58.000 246 33493.87 537.02 2282.62 30.03 2014-09-03 21:25:59.000 246 33493.84 537.02 2282.57 30.03 2014-09-03 21:26:00.000 246 33493.89 537.00 2282.53 30.03 2014-09-03 21:26:01.000 246 33493.92 537.05 2282.60 30.03 2014-09-03 21:26:02.000 246 33493.83 537.03 2282.61 30.03 2014-09-03 21:26:03.000 246 33493.93 537.03 2282.57 30.03 2014-09-03 21:26:04.000 246 33493.83 537.05 2282.59 30.03 2014-09-03 21:26:05.000 246 33493.95 536.98 2282.63 30.03 2014-09-03 21:26:06.000 246 33493.93 537.00 2282.61 30.03 2014-09-03 21:26:07.000 246 33493.89 537.02 2282.53 30.03 2014-09-03 21:26:08.000 246 33493.92 536.99 2282.57 30.03 2014-09-03 21:26:09.000 246 33493.88 536.97 2282.63 30.03 2014-09-03 21:26:10.000 246 33493.91 537.00 2282.54 30.03 2014-09-03 21:26:11.000 246 33494.00 537.00 2282.54 30.03 2014-09-03 21:26:12.000 246 33493.89 537.00 2282.64 30.03 2014-09-03 21:26:13.000 246 33493.83 537.01 2282.59 30.03 2014-09-03 21:26:14.000 246 33493.92 537.04 2282.48 30.03 2014-09-03 21:26:15.000 246 33493.89 537.04 2282.51 30.03 2014-09-03 21:26:16.000 246 33493.95 537.01 2282.47 30.03 2014-09-03 21:26:17.000 246 33493.96 537.04 2282.64 30.03 2014-09-03 21:26:18.000 246 33493.97 537.00 2282.57 30.03 2014-09-03 21:26:18.000 246 33493.91 537.01 2282.57 30.03 2014-09-03 21:26:20.000 246 33493.99 537.03 2282.58 30.03 2014-09-03 21:26:21.000 246 33493.99 537.05 2282.54 30.03 2014-09-03 21:26:22.000 246 33493.98 537.04 2282.51 30.03 2014-09-03 21:26:23.000 246 33494.03 537.01 2282.57 30.03 2014-09-03 21:26:24.000 246 33494.01 537.01 2282.57 30.03 2014-09-03 21:26:25.000 246 33493.97 537.01 2282.49 30.03 2014-09-03 21:26:26.000 246 33493.95 537.06 2282.54 30.03 2014-09-03 21:26:27.000 246 33493.98 537.04 2282.52 30.03 2014-09-03 21:26:28.000 246 33493.92 537.06 2282.54 30.03 2014-09-03 21:26:29.000 246 33493.98 537.02 2282.55 30.03 2014-09-03 21:26:30.000 246 33494.00 537.06 2282.57 30.03 2014-09-03 21:26:31.000 246 33493.89 537.07 2282.52 30.03 2014-09-03 21:26:31.000 246 33493.94 537.00 2282.57 30.03 2014-09-03 21:26:33.000 246 33494.01 537.04 2282.55 30.03 2014-09-03 21:26:34.000 246 33493.98 537.06 2282.51 30.03 2014-09-03 21:26:35.000 246 33494.00 537.07 2282.60 30.03 2014-09-03 21:26:36.000 246 33494.01 537.08 2282.55 30.03 2014-09-03 21:26:37.000 246 33494.08 537.08 2282.55 30.03 2014-09-03 21:26:38.000 246 33494.06 537.09 2282.54 30.03 2014-09-03 21:26:39.000 246 33494.05 537.07 2282.53 30.03 2014-09-03 21:26:40.000 246 33494.10 537.06 2282.56 30.03 2014-09-03 21:26:41.000 246 33494.06 537.07 2282.53 30.03 2014-09-03 21:26:42.000 246 33493.98 537.07 2282.44 30.03 2014-09-03 21:26:43.000 246 33494.10 537.09 2282.51 30.03 2014-09-03 21:26:44.000 246 33493.98 537.12 2282.49 30.03 2014-09-03 21:26:45.000 246 33494.04 537.06 2282.53 30.03 2014-09-03 21:26:46.000 246 33494.10 537.04 2282.55 30.03 2014-09-03 21:26:47.000 246 33494.06 537.07 2282.56 30.03 2014-09-03 21:26:48.000 246 33494.06 537.10 2282.51 30.03 2014-09-03 21:26:49.000 246 33493.99 537.06 2282.51 30.03 2014-09-03 21:26:50.000 246 33494.10 537.04 2282.59 30.03 2014-09-03 21:26:51.000 246 33494.16 537.10 2282.49 30.03 2014-09-03 21:26:52.000 246 33494.02 537.12 2282.48 30.03 2014-09-03 21:26:53.000 246 33494.14 537.09 2282.50 30.03 2014-09-03 21:26:54.000 246 33494.11 537.12 2282.53 30.03 2014-09-03 21:26:55.000 246 33494.00 537.12 2282.49 30.03 2014-09-03 21:26:56.000 246 33494.19 537.08 2282.48 30.03 2014-09-03 21:26:57.000 246 33494.08 537.07 2282.50 30.03 2014-09-03 21:26:58.000 246 33494.08 537.06 2282.51 30.03 2014-09-03 21:26:59.000 246 33494.00 537.03 2282.48 30.03 2014-09-03 21:27:00.000 246 33494.04 537.11 2282.54 30.03 2014-09-03 21:27:01.000 246 33494.12 537.09 2282.44 30.03 2014-09-03 21:27:02.000 246 33494.04 537.14 2282.59 30.03 2014-09-03 21:27:03.000 246 33494.07 537.07 2282.49 30.03 2014-09-03 21:27:04.000 246 33493.98 537.08 2282.46 30.03 2014-09-03 21:27:05.000 246 33494.04 537.09 2282.44 30.03 2014-09-03 21:27:06.000 246 33493.97 537.09 2282.49 30.04 2014-09-03 21:27:07.000 246 33493.99 537.15 2282.48 30.03 2014-09-03 21:27:08.000 246 33493.86 537.12 2282.46 30.03 2014-09-03 21:27:09.000 246 33494.04 537.13 2282.45 30.04 2014-09-03 21:27:10.000 246 33493.95 537.10 2282.48 30.03 2014-09-03 21:27:11.000 246 33493.94 537.13 2282.44 30.03 2014-09-03 21:27:12.000 246 33493.94 537.11 2282.55 30.03 2014-09-03 21:27:12.000 246 33493.91 537.08 2282.49 30.04 2014-09-03 21:27:14.000 246 33493.84 537.15 2282.48 30.03 2014-09-03 21:27:15.000 246 33493.86 537.10 2282.58 30.04 2014-09-03 21:27:16.000 246 33493.82 537.09 2282.57 30.04 2014-09-03 21:27:17.000 246 33493.81 537.12 2282.44 30.04 2014-09-03 21:27:18.000 246 33493.81 537.14 2282.46 30.03 2014-09-03 21:27:19.000 246 33493.81 537.13 2282.59 30.04 2014-09-03 21:27:20.000 246 33493.82 537.14 2282.57 30.03 2014-09-03 21:27:21.000 246 33493.79 537.14 2282.57 30.03 2014-09-03 21:27:22.000 246 33493.79 537.15 2282.60 30.04 2014-09-03 21:27:23.000 246 33493.81 537.14 2282.55 30.03 2014-09-03 21:27:24.000 246 33493.86 537.14 2282.55 30.03 2014-09-03 21:27:25.000 246 33493.79 537.17 2282.55 30.03 2014-09-03 21:27:25.000 246 33493.81 537.07 2282.51 30.04 2014-09-03 21:27:27.000 246 33493.72 537.17 2282.60 30.03 2014-09-03 21:27:28.000 246 33493.73 537.15 2282.54 30.03 2014-09-03 21:27:29.000 246 33493.72 537.13 2282.58 30.04 2014-09-03 21:27:30.000 246 33493.75 537.07 2282.60 30.03 2014-09-03 21:27:31.000 246 33493.77 537.13 2282.64 30.04 2014-09-03 21:27:32.000 246 33493.73 537.10 2282.52 30.03 2014-09-03 21:27:33.000 246 33493.69 537.10 2282.61 30.04 2014-09-03 21:27:34.000 246 33493.67 537.10 2282.61 30.03 2014-09-03 21:27:35.000 246 33493.75 537.13 2282.59 30.04 2014-09-03 21:27:36.000 246 33493.70 537.10 2282.63 30.04 2014-09-03 21:27:37.000 246 33493.65 537.07 2282.55 30.04 2014-09-03 21:27:38.000 246 33493.68 537.09 2282.62 30.04 2014-09-03 21:27:39.000 246 33493.79 537.11 2282.53 30.04 2014-09-03 21:27:40.000 246 33493.67 537.11 2282.53 30.03 2014-09-03 21:27:41.000 246 33493.69 537.10 2282.57 30.04 2014-09-03 21:27:42.000 246 33493.76 537.11 2282.57 30.03 2014-09-03 21:27:43.000 246 33493.72 537.07 2282.60 30.03 2014-09-03 21:27:44.000 246 33493.65 537.09 2282.53 30.03 2014-09-03 21:27:45.000 246 33493.75 537.08 2282.56 30.04 2014-09-03 21:27:46.000 246 33493.69 537.10 2282.55 30.04 2014-09-03 21:27:47.000 246 33493.64 537.09 2282.57 30.04 2014-09-03 21:27:48.000 246 33493.66 537.07 2282.57 30.04 2014-09-03 21:27:49.000 246 33493.61 537.09 2282.53 30.04 2014-09-03 21:27:50.000 246 33493.61 537.09 2282.52 30.04 2014-09-03 21:27:51.000 246 33493.66 537.06 2282.59 30.04 2014-09-03 21:27:52.000 246 33493.65 537.06 2282.54 30.04 2014-09-03 21:27:53.000 246 33493.63 537.12 2282.54 30.03 2014-09-03 21:27:54.000 246 33493.59 537.10 2282.58 30.04 2014-09-03 21:27:55.000 246 33493.80 537.13 2282.58 30.04 2014-09-03 21:27:56.000 246 33493.64 537.05 2282.58 30.04 2014-09-03 21:27:57.000 246 33493.63 537.08 2282.55 30.04 2014-09-03 21:27:58.000 246 33493.63 537.08 2282.54 30.04 2014-09-03 21:27:59.000 246 33493.57 537.10 2282.55 30.04 2014-09-03 21:28:00.000 246 33493.67 537.09 2282.49 30.04 2014-09-03 21:28:01.000 246 33493.63 537.07 2282.52 30.04 2014-09-03 21:28:02.000 246 33493.72 537.11 2282.59 30.04 2014-09-03 21:28:03.000 246 33493.56 537.09 2282.53 30.04 2014-09-03 21:28:04.000 246 33493.64 537.09 2282.50 30.04 2014-09-03 21:28:05.000 246 33493.68 537.10 2282.54 30.04 2014-09-03 21:28:06.000 246 33493.57 537.08 2282.51 30.04 2014-09-03 21:28:06.000 246 33493.53 537.10 2282.59 30.04 2014-09-03 21:28:08.000 246 33493.52 537.08 2282.57 30.04 2014-09-03 21:28:09.000 246 33493.62 537.12 2282.59 30.04 2014-09-03 21:28:10.000 246 33493.64 537.12 2282.57 30.04 2014-09-03 21:28:11.000 246 33493.59 537.09 2282.59 30.04 2014-09-03 21:28:12.000 246 33493.66 537.09 2282.53 30.04 2014-09-03 21:28:13.000 246 33493.58 537.10 2282.53 30.04 2014-09-03 21:28:14.000 246 33493.61 537.07 2282.54 30.04 2014-09-03 21:28:15.000 246 33493.55 537.13 2282.58 30.04 2014-09-03 21:28:16.000 246 33493.56 537.11 2282.57 30.04 2014-09-03 21:28:17.000 246 33493.65 537.07 2282.60 30.04 2014-09-03 21:28:18.000 246 33493.70 537.12 2282.59 30.04 2014-09-03 21:28:19.000 246 33493.64 537.06 2282.54 30.04 2014-09-03 21:28:19.000 246 33493.58 537.09 2282.49 30.04 2014-09-03 21:28:21.000 246 33493.69 537.06 2282.54 30.04 2014-09-03 21:28:22.000 246 33493.63 537.12 2282.59 30.04 2014-09-03 21:28:23.000 246 33493.60 537.13 2282.62 30.04 2014-09-03 21:28:24.000 246 33493.63 537.16 2282.57 30.04 2014-09-03 21:28:25.000 246 33493.60 537.07 2282.57 30.04 2014-09-03 21:28:26.000 246 33493.60 537.15 2282.51 30.04 2014-09-03 21:28:27.000 246 33493.57 537.12 2282.55 30.04 2014-09-03 21:28:28.000 246 33493.57 537.12 2282.53 30.04 2014-09-03 21:28:29.000 246 33493.63 537.13 2282.59 30.04 2014-09-03 21:28:30.000 246 33493.54 537.12 2282.55 30.04 2014-09-03 21:28:31.000 246 33493.46 537.13 2282.60 30.04 2014-09-03 21:28:32.000 246 33493.48 537.14 2282.48 30.04 2014-09-03 21:28:33.000 246 33493.57 537.13 2282.59 30.04 2014-09-03 21:28:34.000 246 33493.56 537.11 2282.54 30.04 2014-09-03 21:28:35.000 246 33493.63 537.11 2282.63 30.04 2014-09-03 21:28:36.000 246 33493.50 537.12 2282.56 30.04 2014-09-03 21:28:37.000 246 33493.62 537.13 2282.51 30.04 2014-09-03 21:28:38.000 246 33493.48 537.17 2282.61 30.04 2014-09-03 21:28:39.000 246 33493.62 537.14 2282.56 30.04 2014-09-03 21:28:40.000 246 33493.57 537.12 2282.50 30.04 2014-09-03 21:28:41.000 246 33493.56 537.14 2282.52 30.04 2014-09-03 21:28:42.000 246 33493.49 537.15 2282.57 30.04 2014-09-03 21:28:43.000 246 33493.53 537.14 2282.55 30.04 2014-09-03 21:28:44.000 246 33493.50 537.13 2282.55 30.04 2014-09-03 21:28:45.000 246 33493.48 537.15 2282.53 30.04 2014-09-03 21:28:46.000 246 33493.49 537.13 2282.53 30.04 2014-09-03 21:28:47.000 246 33493.50 537.14 2282.50 30.04 2014-09-03 21:28:48.000 246 33493.53 537.13 2282.54 30.04 2014-09-03 21:28:49.000 246 33493.53 537.12 2282.49 30.04 2014-09-03 21:28:50.000 246 33493.42 537.17 2282.61 30.04 2014-09-03 21:28:51.000 246 33493.51 537.15 2282.65 30.04 2014-09-03 21:28:52.000 246 33493.45 537.15 2282.57 30.04 2014-09-03 21:28:53.000 246 33493.43 537.14 2282.55 30.04 2014-09-03 21:28:54.000 246 33493.42 537.13 2282.52 30.04 2014-09-03 21:28:55.000 246 33493.33 537.11 2282.46 30.04 2014-09-03 21:28:56.000 246 33493.42 537.19 2282.52 30.04 2014-09-03 21:28:57.000 246 33493.44 537.13 2282.51 30.04 2014-09-03 21:28:58.000 246 33493.45 537.12 2282.55 30.04 2014-09-03 21:28:59.000 246 33493.43 537.16 2282.57 30.04 2014-09-03 21:29:00.000 246 33493.37 537.12 2282.53 30.04 2014-09-03 21:29:00.000 246 33493.32 537.13 2282.55 30.04 2014-09-03 21:29:02.000 246 33493.40 537.12 2282.54 30.04 2014-09-03 21:29:03.000 246 33493.48 537.11 2282.62 30.04 2014-09-03 21:29:04.000 246 33493.40 537.11 2282.56 30.04 2014-09-03 21:29:05.000 246 33493.33 537.14 2282.53 30.04 2014-09-03 21:29:06.000 246 33493.34 537.16 2282.56 30.04 2014-09-03 21:29:07.000 246 33493.36 537.14 2282.61 30.04 2014-09-03 21:29:08.000 246 33493.37 537.12 2282.66 30.04 2014-09-03 21:29:09.000 246 33493.36 537.12 2282.53 30.04 2014-09-03 21:29:10.000 246 33493.38 537.09 2282.55 30.04 2014-09-03 21:29:11.000 246 33493.47 537.14 2282.63 30.04 2014-09-03 21:29:12.000 246 33493.38 537.11 2282.64 30.04 2014-09-03 21:29:13.000 246 33493.34 537.09 2282.55 30.04 2014-09-03 21:29:13.000 246 33493.35 537.13 2282.50 30.04 2014-09-03 21:29:15.000 246 33493.35 537.09 2282.61 30.04 2014-09-03 21:29:16.000 246 33493.38 537.05 2282.52 30.04 2014-09-03 21:29:17.000 246 33493.40 537.10 2282.64 30.04 2014-09-03 21:29:18.000 246 33493.25 537.11 2282.60 30.04 2014-09-03 21:29:19.000 246 33493.21 537.10 2282.57 30.04 2014-09-03 21:29:20.000 246 33493.29 537.13 2282.66 30.04 2014-09-03 21:29:21.000 246 33493.38 537.09 2282.59 30.04 2014-09-03 21:29:22.000 246 33493.34 537.11 2282.61 30.04 2014-09-03 21:29:23.000 246 33493.26 537.12 2282.48 30.04 2014-09-03 21:29:24.000 246 33493.34 537.10 2282.59 30.04 2014-09-03 21:29:25.000 246 33493.33 537.17 2282.61 30.04 2014-09-03 21:29:26.000 246 33493.31 537.10 2282.64 30.04 2014-09-03 21:29:27.000 246 33493.29 537.09 2282.63 30.04 2014-09-03 21:29:28.000 246 33493.29 537.13 2282.63 30.04 2014-09-03 21:29:29.000 246 33493.38 537.10 2282.53 30.04 2014-09-03 21:29:30.000 246 33493.31 537.15 2282.53 30.04 2014-09-03 21:29:31.000 246 33493.32 537.11 2282.53 30.04 2014-09-03 21:29:32.000 246 33493.33 537.10 2282.67 30.04 2014-09-03 21:29:33.000 246 33493.31 537.15 2282.58 30.04 2014-09-03 21:29:34.000 246 33493.25 537.12 2282.57 30.04 2014-09-03 21:29:35.000 246 33493.19 537.17 2282.59 30.04 2014-09-03 21:29:36.000 246 33493.26 537.12 2282.60 30.04 2014-09-03 21:29:37.000 246 33493.20 537.15 2282.57 30.04 2014-09-03 21:29:38.000 246 33493.25 537.12 2282.63 30.04 2014-09-03 21:29:39.000 246 33493.25 537.13 2282.59 30.04 2014-09-03 21:29:40.000 246 33493.29 537.10 2282.60 30.04 2014-09-03 21:29:41.000 246 33493.22 537.14 2282.62 30.04 2014-09-03 21:29:42.000 246 33493.21 537.14 2282.64 30.04 2014-09-03 21:29:43.000 246 33493.18 537.08 2282.53 30.04 2014-09-03 21:29:44.000 246 33493.21 537.14 2282.53 30.04 2014-09-03 21:29:45.000 246 33493.17 537.18 2282.57 30.04 2014-09-03 21:29:46.000 246 33493.17 537.15 2282.61 30.04 2014-09-03 21:29:47.000 246 33493.11 537.15 2282.55 30.04 2014-09-03 21:29:48.000 246 33493.18 537.14 2282.61 30.04 2014-09-03 21:29:49.000 246 33493.23 537.19 2282.64 30.04 2014-09-03 21:29:50.000 246 33493.14 537.16 2282.57 30.04 2014-09-03 21:29:51.000 246 33493.20 537.17 2282.64 30.04 2014-09-03 21:29:52.000 246 33493.13 537.16 2282.63 30.04 2014-09-03 21:29:53.000 246 33493.10 537.20 2282.57 30.04 2014-09-03 21:29:54.000 246 33493.13 537.21 2282.60 30.04 2014-09-03 21:29:54.000 246 33493.10 537.19 2282.54 30.04 2014-09-03 21:29:56.000 246 33493.11 537.19 2282.63 30.04 2014-09-03 21:29:57.000 246 33493.13 537.19 2282.65 30.04 2014-09-03 21:29:58.000 246 33493.13 537.21 2282.66 30.04 2014-09-03 21:29:59.000 246 33493.17 537.17 2282.58 30.04 2014-09-03 21:30:00.000 246 33493.02 537.16 2282.54 30.04 2014-09-03 21:30:01.000 246 33493.04 537.18 2282.59 30.04 2014-09-03 21:30:02.000 246 33493.03 537.15 2282.64 30.04 2014-09-03 21:30:03.000 246 33493.20 537.20 2282.66 30.04 2014-09-03 21:30:04.000 246 33493.05 537.19 2282.61 30.04 2014-09-03 21:30:05.000 246 33493.12 537.18 2282.53 30.04 2014-09-03 21:30:06.000 246 33493.10 537.19 2282.63 30.04 2014-09-03 21:30:07.000 246 33493.05 537.19 2282.64 30.04 2014-09-03 21:30:07.000 246 33493.07 537.20 2282.62 30.04 2014-09-03 21:30:09.000 246 33492.92 537.21 2282.57 30.04 2014-09-03 21:30:10.000 246 33492.96 537.19 2282.58 30.04 2014-09-03 21:30:11.000 246 33493.05 537.15 2282.64 30.04 2014-09-03 21:30:12.000 246 33492.92 537.16 2282.57 30.04 2014-09-03 21:30:13.000 246 33492.97 537.17 2282.54 30.04 2014-09-03 21:30:14.000 246 33492.96 537.17 2282.55 30.04 2014-09-03 21:30:15.000 246 33493.07 537.18 2282.57 30.04 2014-09-03 21:30:16.000 246 33492.95 537.18 2282.54 30.04 2014-09-03 21:30:17.000 246 33492.92 537.18 2282.57 30.04 2014-09-03 21:30:18.000 246 33493.01 537.22 2282.56 30.04 2014-09-03 21:30:19.000 246 33492.94 537.16 2282.61 30.04 2014-09-03 21:30:20.000 246 33492.88 537.21 2282.64 30.04 2014-09-03 21:30:21.000 246 33492.89 537.21 2282.66 30.04 2014-09-03 21:30:22.000 246 33492.89 537.21 2282.66 30.04 2014-09-03 21:30:23.000 246 33492.87 537.17 2282.61 30.04 2014-09-03 21:30:24.000 246 33492.88 537.23 2282.64 30.04 2014-09-03 21:30:25.000 246 33492.85 537.18 2282.60 30.04 2014-09-03 21:30:26.000 246 33492.83 537.19 2282.60 30.04 2014-09-03 21:30:27.000 246 33492.86 537.22 2282.68 30.04 2014-09-03 21:30:28.000 246 33492.83 537.18 2282.62 30.04 2014-09-03 21:30:29.000 246 33492.80 537.21 2282.60 30.04 2014-09-03 21:30:30.000 246 33492.85 537.21 2282.63 30.04 2014-09-03 21:30:31.000 246 33492.87 537.20 2282.66 30.04 2014-09-03 21:30:32.000 246 33492.80 537.24 2282.64 30.04 2014-09-03 21:30:33.000 246 33492.93 537.20 2282.60 30.04 2014-09-03 21:30:34.000 246 33492.84 537.20 2282.60 30.04 2014-09-03 21:30:35.000 246 33492.85 537.21 2282.65 30.04 2014-09-03 21:30:36.000 246 33492.73 537.21 2282.64 30.04 2014-09-03 21:30:37.000 246 33492.73 537.14 2282.65 30.04 2014-09-03 21:30:38.000 246 33492.74 537.19 2282.67 30.04 2014-09-03 21:30:39.000 246 33492.74 537.17 2282.68 30.04 2014-09-03 21:30:40.000 246 33492.74 537.17 2282.73 30.04 2014-09-03 21:30:41.000 246 33492.78 537.23 2282.66 30.04 2014-09-03 21:30:42.000 246 33492.67 537.20 2282.67 30.04 2014-09-03 21:30:43.000 246 33492.68 537.14 2282.71 30.04 2014-09-03 21:30:44.000 246 33492.71 537.19 2282.64 30.04 2014-09-03 21:30:45.000 246 33492.85 537.19 2282.62 30.04 2014-09-03 21:30:46.000 246 33492.66 537.21 2282.55 30.04 2014-09-03 21:30:47.000 246 33492.67 537.18 2282.62 30.04 2014-09-03 21:30:48.000 246 33492.67 537.23 2282.63 30.04 2014-09-03 21:30:48.000 246 33492.64 537.17 2282.61 30.04 2014-09-03 21:30:50.000 246 33492.71 537.16 2282.59 30.04 2014-09-03 21:30:51.000 246 33492.61 537.12 2282.61 30.04 2014-09-03 21:30:52.000 246 33492.57 537.14 2282.57 30.04 2014-09-03 21:30:53.000 246 33492.73 537.19 2282.71 30.04 2014-09-03 21:30:54.000 246 33492.68 537.16 2282.73 30.04 2014-09-03 21:30:55.000 246 33492.67 537.21 2282.73 30.04 2014-09-03 21:30:56.000 246 33492.70 537.17 2282.62 30.04 2014-09-03 21:30:57.000 246 33492.63 537.19 2282.63 30.04 2014-09-03 21:30:58.000 246 33492.61 537.19 2282.60 30.04 2014-09-03 21:30:59.000 246 33492.68 537.19 2282.67 30.04 2014-09-03 21:31:00.000 246 33492.61 537.15 2282.67 30.04 2014-09-03 21:31:01.000 246 33492.65 537.22 2282.55 30.04 2014-09-03 21:31:01.000 246 33492.60 537.21 2282.63 30.04 2014-09-03 21:31:03.000 246 33492.61 537.20 2282.63 30.04 2014-09-03 21:31:04.000 246 33492.70 537.20 2282.64 30.04 2014-09-03 21:31:05.000 246 33492.64 537.22 2282.61 30.04 2014-09-03 21:31:06.000 246 33492.68 537.17 2282.63 30.04 2014-09-03 21:31:07.000 246 33492.65 537.19 2282.67 30.04 2014-09-03 21:31:08.000 246 33492.51 537.18 2282.65 30.04 2014-09-03 21:31:09.000 246 33492.60 537.21 2282.66 30.04 2014-09-03 21:31:10.000 246 33492.55 537.23 2282.60 30.04 2014-09-03 21:31:11.000 246 33492.55 537.20 2282.61 30.04 2014-09-03 21:31:12.000 246 33492.58 537.22 2282.69 30.04 2014-09-03 21:31:13.000 246 33492.58 537.19 2282.67 30.04 2014-09-03 21:31:14.000 246 33492.65 537.20 2282.60 30.04 2014-09-03 21:31:15.000 246 33492.54 537.18 2282.66 30.04 2014-09-03 21:31:16.000 246 33492.47 537.20 2282.63 30.04 2014-09-03 21:31:17.000 246 33492.52 537.21 2282.67 30.04 2014-09-03 21:31:18.000 246 33492.49 537.19 2282.63 30.04 2014-09-03 21:31:19.000 246 33492.46 537.22 2282.67 30.04 2014-09-03 21:31:20.000 246 33492.55 537.17 2282.67 30.04 2014-09-03 21:31:21.000 246 33492.53 537.17 2282.68 30.04 2014-09-03 21:31:22.000 246 33492.53 537.18 2282.66 30.04 2014-09-03 21:31:23.000 246 33492.52 537.21 2282.67 30.04 2014-09-03 21:31:24.000 246 33492.49 537.20 2282.62 30.04 2014-09-03 21:31:25.000 246 33492.53 537.20 2282.70 30.04 2014-09-03 21:31:26.000 246 33492.51 537.20 2282.63 30.04 2014-09-03 21:31:27.000 246 33492.52 537.17 2282.60 30.04 2014-09-03 21:31:28.000 246 33492.55 537.18 2282.65 30.04 2014-09-03 21:31:29.000 246 33492.48 537.21 2282.62 30.04 2014-09-03 21:31:30.000 246 33492.61 537.19 2282.67 30.04 2014-09-03 21:31:31.000 246 33492.55 537.15 2282.56 30.04 2014-09-03 21:31:32.000 246 33492.51 537.15 2282.67 30.04 2014-09-03 21:31:33.000 246 33492.63 537.22 2282.59 30.04 2014-09-03 21:31:34.000 246 33492.59 537.19 2282.58 30.04 2014-09-03 21:31:35.000 246 33492.53 537.21 2282.57 30.04 2014-09-03 21:31:36.000 246 33492.50 537.19 2282.61 30.04 2014-09-03 21:31:37.000 246 33492.48 537.16 2282.57 30.04 2014-09-03 21:31:38.000 246 33492.65 537.19 2282.70 30.04 2014-09-03 21:31:39.000 246 33492.51 537.21 2282.65 30.04 2014-09-03 21:31:40.000 246 33492.52 537.19 2282.61 30.04 2014-09-03 21:31:41.000 246 33492.51 537.16 2282.61 30.04 2014-09-03 21:31:42.000 246 33492.49 537.16 2282.60 30.04 2014-09-03 21:31:42.000 246 33492.61 537.17 2282.66 30.04 2014-09-03 21:31:44.000 246 33492.52 537.18 2282.50 30.04 2014-09-03 21:31:45.000 246 33492.57 537.21 2282.54 30.04 2014-09-03 21:31:46.000 246 33492.55 537.17 2282.53 30.04 2014-09-03 21:31:47.000 246 33492.52 537.18 2282.59 30.04 2014-09-03 21:31:48.000 246 33492.54 537.16 2282.60 30.04 2014-09-03 21:31:49.000 246 33492.51 537.15 2282.57 30.04 2014-09-03 21:31:50.000 246 33492.66 537.20 2282.58 30.04 2014-09-03 21:31:51.000 246 33492.44 537.20 2282.58 30.04 2014-09-03 21:31:52.000 246 33492.58 537.22 2282.63 30.04 2014-09-03 21:31:53.000 246 33492.54 537.21 2282.62 30.04 2014-09-03 21:31:54.000 246 33492.52 537.19 2282.55 30.04 2014-09-03 21:31:55.000 246 33492.61 537.18 2282.60 30.04 2014-09-03 21:31:55.000 246 33492.49 537.16 2282.54 30.04 2014-09-03 21:31:57.000 246 33492.58 537.23 2282.54 30.04 2014-09-03 21:31:58.000 246 33492.58 537.20 2282.66 30.04 2014-09-03 21:31:59.000 246 33492.58 537.21 2282.57 30.04 2014-09-03 21:32:00.000 246 33492.47 537.14 2282.62 30.04 2014-09-03 21:32:01.000 246 33492.48 537.20 2282.61 30.04 2014-09-03 21:32:02.000 246 33492.46 537.22 2282.55 30.04 2014-09-03 21:32:03.000 246 33492.54 537.21 2282.48 30.04 2014-09-03 21:32:04.000 246 33492.51 537.18 2282.52 30.04 2014-09-03 21:32:05.000 246 33492.53 537.19 2282.54 30.04 2014-09-03 21:32:06.000 246 33492.49 537.21 2282.65 30.04 2014-09-03 21:32:07.000 246 33492.51 537.20 2282.58 30.04 2014-09-03 21:32:08.000 246 33492.54 537.20 2282.61 30.04 2014-09-03 21:32:09.000 246 33492.48 537.17 2282.63 30.04 2014-09-03 21:32:10.000 246 33492.37 537.20 2282.64 30.04 2014-09-03 21:32:11.000 246 33492.51 537.21 2282.60 30.04 2014-09-03 21:32:12.000 246 33492.54 537.24 2282.65 30.04 2014-09-03 21:32:13.000 246 33492.54 537.21 2282.57 30.04 2014-09-03 21:32:14.000 246 33492.60 537.20 2282.56 30.04 2014-09-03 21:32:15.000 246 33492.55 537.20 2282.57 30.04 2014-09-03 21:32:16.000 246 33492.62 537.24 2282.53 30.04 2014-09-03 21:32:17.000 246 33492.54 537.24 2282.55 30.04 2014-09-03 21:32:18.000 246 33492.65 537.24 2282.63 30.04 2014-09-03 21:32:19.000 246 33492.61 537.26 2282.59 30.04 2014-09-03 21:32:20.000 246 33492.74 537.22 2282.55 30.04 2014-09-03 21:32:21.000 246 33492.59 537.23 2282.59 30.04 2014-09-03 21:32:22.000 246 33492.59 537.23 2282.51 30.04 2014-09-03 21:32:23.000 246 33492.58 537.26 2282.54 30.04 2014-09-03 21:32:24.000 246 33492.62 537.25 2282.53 30.04 2014-09-03 21:32:25.000 246 33492.48 537.25 2282.53 30.04 2014-09-03 21:32:26.000 246 33492.61 537.27 2282.49 30.04 2014-09-03 21:32:27.000 246 33492.65 537.29 2282.49 30.04 2014-09-03 21:32:28.000 246 33492.59 537.28 2282.52 30.04 2014-09-03 21:32:29.000 246 33492.65 537.26 2282.48 30.04 2014-09-03 21:32:30.000 246 33492.58 537.27 2282.47 30.04 2014-09-03 21:32:31.000 246 33492.58 537.28 2282.52 30.04 2014-09-03 21:32:32.000 246 33492.55 537.32 2282.47 30.04 2014-09-03 21:32:33.000 246 33492.59 537.31 2282.51 30.04 2014-09-03 21:32:34.000 246 33492.58 537.32 2282.48 30.04 2014-09-03 21:32:35.000 246 33492.71 537.28 2282.49 30.04 2014-09-03 21:32:36.000 246 33492.60 537.29 2282.53 30.04 2014-09-03 21:32:36.000 246 33492.62 537.35 2282.48 30.04 2014-09-03 21:32:38.000 246 33492.61 537.35 2282.44 30.04 2014-09-03 21:32:39.000 246 33492.67 537.31 2282.48 30.04 2014-09-03 21:32:40.000 246 33492.61 537.30 2282.51 30.04 2014-09-03 21:32:41.000 246 33492.59 537.35 2282.51 30.04 2014-09-03 21:32:42.000 246 33492.61 537.35 2282.47 30.04 2014-09-03 21:32:43.000 246 33492.68 537.28 2282.44 30.04 2014-09-03 21:32:44.000 246 33492.54 537.35 2282.54 30.04 2014-09-03 21:32:45.000 246 33492.61 537.34 2282.48 30.04 2014-09-03 21:32:46.000 246 33492.58 537.31 2282.48 30.04 2014-09-03 21:32:47.000 246 33492.58 537.34 2282.51 30.04 2014-09-03 21:32:48.000 246 33492.60 537.35 2282.54 30.04 2014-09-03 21:32:49.000 246 33492.64 537.31 2282.53 30.04 2014-09-03 21:32:49.000 246 33492.57 537.31 2282.45 30.04 2014-09-03 21:32:51.000 246 33492.64 537.34 2282.44 30.04 2014-09-03 21:32:52.000 246 33492.59 537.35 2282.54 30.04 2014-09-03 21:32:53.000 246 33492.65 537.33 2282.49 30.04 2014-09-03 21:32:54.000 246 33492.58 537.34 2282.55 30.04 2014-09-03 21:32:55.000 246 33492.55 537.33 2282.59 30.04 2014-09-03 21:32:56.000 246 33492.67 537.35 2282.52 30.04 2014-09-03 21:32:57.000 246 33492.48 537.40 2282.49 30.04 2014-09-03 21:32:58.000 246 33492.58 537.38 2282.47 30.04 2014-09-03 21:32:59.000 246 33492.55 537.35 2282.52 30.04 2014-09-03 21:33:00.000 246 33492.53 537.39 2282.51 30.04 2014-09-03 21:33:01.000 246 33492.46 537.37 2282.55 30.04 2014-09-03 21:33:02.000 246 33492.53 537.38 2282.48 30.04 2014-09-03 21:33:03.000 246 33492.52 537.40 2282.60 30.04 2014-09-03 21:33:04.000 246 33492.49 537.38 2282.57 30.04 2014-09-03 21:33:05.000 246 33492.50 537.36 2282.59 30.04 2014-09-03 21:33:06.000 246 33492.45 537.39 2282.49 30.04 2014-09-03 21:33:07.000 246 33492.46 537.39 2282.63 30.04 2014-09-03 21:33:08.000 246 33492.48 537.37 2282.58 30.04 2014-09-03 21:33:09.000 246 33492.43 537.38 2282.55 30.04 2014-09-03 21:33:10.000 246 33492.46 537.38 2282.58 30.04 2014-09-03 21:33:11.000 246 33492.48 537.43 2282.53 30.04 2014-09-03 21:33:12.000 246 33492.41 537.39 2282.47 30.04 2014-09-03 21:33:13.000 246 33492.36 537.39 2282.60 30.04 2014-09-03 21:33:14.000 246 33492.38 537.43 2282.42 30.04 2014-09-03 21:33:15.000 246 33492.42 537.36 2282.55 30.04 2014-09-03 21:33:16.000 246 33492.37 537.33 2282.52 30.04 2014-09-03 21:33:17.000 246 33492.36 537.39 2282.57 30.04 2014-09-03 21:33:18.000 246 33492.34 537.42 2282.58 30.04 2014-09-03 21:33:19.000 246 33492.33 537.42 2282.53 30.04 2014-09-03 21:33:20.000 246 33492.39 537.41 2282.52 30.04 2014-09-03 21:33:21.000 246 33492.27 537.43 2282.52 30.04 2014-09-03 21:33:22.000 246 33492.29 537.44 2282.48 30.04 2014-09-03 21:33:23.000 246 33492.30 537.41 2282.56 30.04 2014-09-03 21:33:24.000 246 33492.32 537.42 2282.53 30.04 2014-09-03 21:33:25.000 246 33492.35 537.35 2282.53 30.04 2014-09-03 21:33:26.000 246 33492.24 537.40 2282.49 30.04 2014-09-03 21:33:27.000 246 33492.29 537.40 2282.60 30.04 2014-09-03 21:33:28.000 246 33492.26 537.41 2282.55 30.04 2014-09-03 21:33:29.000 246 33492.27 537.38 2282.54 30.04 2014-09-03 21:33:30.000 246 33492.35 537.41 2282.62 30.04 2014-09-03 21:33:30.000 246 33492.35 537.40 2282.62 30.04 2014-09-03 21:33:32.000 246 33492.35 537.38 2282.63 30.04 2014-09-03 21:33:33.000 246 33492.23 537.42 2282.54 30.04 2014-09-03 21:33:34.000 246 33492.29 537.42 2282.57 30.04 2014-09-03 21:33:35.000 246 33492.34 537.41 2282.55 30.04 2014-09-03 21:33:36.000 246 33492.37 537.40 2282.60 30.04 2014-09-03 21:33:37.000 246 33492.26 537.38 2282.54 30.04 2014-09-03 21:33:38.000 246 33492.32 537.40 2282.60 30.04 2014-09-03 21:33:39.000 246 33492.37 537.38 2282.61 30.04 2014-09-03 21:33:40.000 246 33492.40 537.39 2282.56 30.04 2014-09-03 21:33:41.000 246 33492.33 537.40 2282.60 30.04 2014-09-03 21:33:42.000 246 33492.40 537.37 2282.53 30.04 2014-09-03 21:33:43.000 246 33492.35 537.41 2282.53 30.04 2014-09-03 21:33:43.000 246 33492.38 537.37 2282.52 30.04 2014-09-03 21:33:45.000 246 33492.37 537.36 2282.61 30.04 2014-09-03 21:33:46.000 246 33492.37 537.39 2282.57 30.04 2014-09-03 21:33:47.000 246 33492.36 537.42 2282.56 30.04 2014-09-03 21:33:48.000 246 33492.38 537.40 2282.60 30.04 2014-09-03 21:33:49.000 246 33492.55 537.41 2282.62 30.04 2014-09-03 21:33:50.000 246 33492.48 537.37 2282.55 30.04 2014-09-03 21:33:51.000 246 33492.40 537.42 2282.53 30.04 2014-09-03 21:33:52.000 246 33492.37 537.40 2282.50 30.04 2014-09-03 21:33:53.000 246 33492.47 537.42 2282.45 30.04 2014-09-03 21:33:54.000 246 33492.45 537.39 2282.51 30.04 2014-09-03 21:33:55.000 246 33492.36 537.44 2282.53 30.04 2014-09-03 21:33:56.000 246 33492.45 537.41 2282.55 30.04 2014-09-03 21:33:57.000 246 33492.52 537.40 2282.52 30.04 2014-09-03 21:33:58.000 246 33492.46 537.41 2282.53 30.04 2014-09-03 21:33:59.000 246 33492.50 537.46 2282.63 30.04 2014-09-03 21:34:00.000 246 33492.48 537.46 2282.52 30.04 2014-09-03 21:34:01.000 246 33492.45 537.42 2282.53 30.04 2014-09-03 21:34:02.000 246 33492.41 537.50 2282.59 30.04 2014-09-03 21:34:03.000 246 33492.46 537.48 2282.55 30.04 2014-09-03 21:34:04.000 246 33492.48 537.45 2282.54 30.04 2014-09-03 21:34:05.000 246 33492.54 537.44 2282.49 30.04 2014-09-03 21:34:06.000 246 33492.47 537.47 2282.53 30.04 2014-09-03 21:34:07.000 246 33492.60 537.45 2282.53 30.04 2014-09-03 21:34:08.000 246 33492.43 537.49 2282.53 30.04 2014-09-03 21:34:09.000 246 33492.51 537.51 2282.59 30.04 2014-09-03 21:34:10.000 246 33492.52 537.50 2282.54 30.04 2014-09-03 21:34:11.000 246 33492.54 537.54 2282.51 30.04 2014-09-03 21:34:12.000 246 33492.58 537.52 2282.58 30.04 2014-09-03 21:34:13.000 246 33492.53 537.49 2282.56 30.04 2014-09-03 21:34:14.000 246 33492.57 537.48 2282.57 30.04 2014-09-03 21:34:15.000 246 33492.57 537.48 2282.49 30.04 2014-09-03 21:34:16.000 246 33492.51 537.49 2282.51 30.04 2014-09-03 21:34:17.000 246 33492.51 537.49 2282.58 30.04 2014-09-03 21:34:18.000 246 33492.53 537.50 2282.45 30.04 2014-09-03 21:34:19.000 246 33492.55 537.50 2282.48 30.04 2014-09-03 21:34:20.000 246 33492.40 537.47 2282.49 30.04 2014-09-03 21:34:21.000 246 33492.48 537.48 2282.53 30.04 2014-09-03 21:34:22.000 246 33492.43 537.49 2282.50 30.04 2014-09-03 21:34:23.000 246 33492.45 537.53 2282.44 30.04 2014-09-03 21:34:24.000 246 33492.53 537.51 2282.57 30.04 2014-09-03 21:34:24.000 246 33492.45 537.54 2282.46 30.04 2014-09-03 21:34:26.000 246 33492.59 537.53 2282.51 30.04 2014-09-03 21:34:27.000 246 33492.51 537.59 2282.43 30.04 2014-09-03 21:34:28.000 246 33492.52 537.57 2282.48 30.04 2014-09-03 21:34:29.000 246 33492.50 537.53 2282.57 30.04 2014-09-03 21:34:30.000 246 33492.54 537.55 2282.48 30.04 2014-09-03 21:34:31.000 246 33492.43 537.57 2282.53 30.04 2014-09-03 21:34:32.000 246 33492.60 537.55 2282.53 30.04 2014-09-03 21:34:33.000 246 33492.46 537.55 2282.47 30.04 2014-09-03 21:34:34.000 246 33492.43 537.56 2282.48 30.04 2014-09-03 21:34:35.000 246 33492.48 537.56 2282.52 30.04 2014-09-03 21:34:36.000 246 33492.58 537.51 2282.51 30.04 2014-09-03 21:34:37.000 246 33492.52 537.57 2282.44 30.04 2014-09-03 21:34:37.000 246 33492.47 537.60 2282.54 30.04 2014-09-03 21:34:39.000 246 33492.58 537.53 2282.49 30.04 2014-09-03 21:34:40.000 246 33492.42 537.54 2282.47 30.04 2014-09-03 21:34:41.000 246 33492.55 537.56 2282.56 30.04 2014-09-03 21:34:42.000 246 33492.52 537.58 2282.52 30.04 2014-09-03 21:34:43.000 246 33492.49 537.56 2282.50 30.04 2014-09-03 21:34:44.000 246 33492.44 537.58 2282.51 30.04 2014-09-03 21:34:45.000 246 33492.46 537.57 2282.55 30.04 2014-09-03 21:34:46.000 246 33492.51 537.60 2282.52 30.04 2014-09-03 21:34:47.000 246 33492.47 537.54 2282.60 30.04 2014-09-03 21:34:48.000 246 33492.52 537.59 2282.47 30.04 2014-09-03 21:34:49.000 246 33492.42 537.55 2282.49 30.04 2014-09-03 21:34:50.000 246 33492.57 537.60 2282.49 30.04 2014-09-03 21:34:51.000 246 33492.40 537.59 2282.53 30.04 2014-09-03 21:34:52.000 246 33492.52 537.59 2282.50 30.04 2014-09-03 21:34:53.000 246 33492.46 537.57 2282.52 30.04 2014-09-03 21:34:54.000 246 33492.36 537.58 2282.66 30.04 2014-09-03 21:34:55.000 246 33492.46 537.56 2282.55 30.04 2014-09-03 21:34:56.000 246 33492.43 537.60 2282.57 30.04 2014-09-03 21:34:57.000 246 33492.41 537.53 2282.60 30.04 2014-09-03 21:34:58.000 246 33492.39 537.52 2282.59 30.04 2014-09-03 21:34:59.000 246 33492.46 537.58 2282.54 30.04 2014-09-03 21:35:00.000 246 33492.37 537.59 2282.50 30.04 2014-09-03 21:35:01.000 246 33492.36 537.59 2282.57 30.04 2014-09-03 21:35:02.000 246 33492.42 537.62 2282.55 30.04 2014-09-03 21:35:03.000 246 33492.43 537.58 2282.60 30.04 2014-09-03 21:35:04.000 246 33492.37 537.56 2282.55 30.04 2014-09-03 21:35:05.000 246 33492.36 537.58 2282.63 30.04 2014-09-03 21:35:06.000 246 33492.41 537.57 2282.43 30.04 2014-09-03 21:35:07.000 246 33492.36 537.55 2282.53 30.04 2014-09-03 21:35:08.000 246 33492.40 537.57 2282.51 30.04 2014-09-03 21:35:09.000 246 33492.45 537.60 2282.48 30.04 2014-09-03 21:35:10.000 246 33492.36 537.59 2282.47 30.04 2014-09-03 21:35:11.000 246 33492.45 537.58 2282.52 30.04 2014-09-03 21:35:12.000 246 33492.32 537.59 2282.57 30.04 2014-09-03 21:35:13.000 246 33492.38 537.58 2282.54 30.04 2014-09-03 21:35:14.000 246 33492.30 537.57 2282.51 30.04 2014-09-03 21:35:15.000 246 33492.48 537.60 2282.53 30.04 2014-09-03 21:35:16.000 246 33492.41 537.63 2282.59 30.04 2014-09-03 21:35:17.000 246 33492.42 537.55 2282.55 30.04 2014-09-03 21:35:18.000 246 33492.42 537.57 2282.53 30.04 2014-09-03 21:35:18.000 246 33492.40 537.56 2282.51 30.04 2014-09-03 21:35:20.000 246 33492.43 537.56 2282.54 30.04 2014-09-03 21:35:21.000 246 33492.43 537.55 2282.51 30.04 2014-09-03 21:35:22.000 246 33492.39 537.57 2282.57 30.04 2014-09-03 21:35:23.000 246 33492.43 537.57 2282.61 30.04 2014-09-03 21:35:24.000 246 33492.38 537.57 2282.52 30.04 2014-09-03 21:35:25.000 246 33492.40 537.57 2282.62 30.04 2014-09-03 21:35:26.000 246 33492.40 537.56 2282.60 30.04 2014-09-03 21:35:27.000 246 33492.41 537.62 2282.51 30.04 2014-09-03 21:35:28.000 246 33492.27 537.61 2282.49 30.04 2014-09-03 21:35:29.000 246 33492.48 537.57 2282.51 30.04 2014-09-03 21:35:30.000 246 33492.48 537.57 2282.54 30.04 2014-09-03 21:35:31.000 246 33492.38 537.61 2282.53 30.04 2014-09-03 21:35:31.000 246 33492.45 537.56 2282.52 30.04 2014-09-03 21:35:33.000 246 33492.27 537.60 2282.59 30.04 2014-09-03 21:35:34.000 246 33492.40 537.56 2282.59 30.04 2014-09-03 21:35:35.000 246 33492.45 537.56 2282.57 30.04 2014-09-03 21:35:36.000 246 33492.38 537.63 2282.54 30.04 2014-09-03 21:35:37.000 246 33492.40 537.61 2282.54 30.04 2014-09-03 21:35:38.000 246 33492.25 537.60 2282.54 30.04 2014-09-03 21:35:39.000 246 33492.44 537.59 2282.54 30.04 2014-09-03 21:35:40.000 246 33492.36 537.61 2282.52 30.04 2014-09-03 21:35:41.000 246 33492.43 537.59 2282.45 30.04 2014-09-03 21:35:42.000 246 33492.37 537.65 2282.51 30.04 2014-09-03 21:35:43.000 246 33492.46 537.59 2282.53 30.04 2014-09-03 21:35:44.000 246 33492.45 537.66 2282.55 30.04 2014-09-03 21:35:45.000 246 33492.41 537.64 2282.57 30.04 2014-09-03 21:35:46.000 246 33492.41 537.61 2282.51 30.04 2014-09-03 21:35:47.000 246 33492.43 537.65 2282.48 30.04 2014-09-03 21:35:48.000 246 33492.44 537.63 2282.49 30.04 2014-09-03 21:35:49.000 246 33492.42 537.67 2282.50 30.04 2014-09-03 21:35:50.000 246 33492.38 537.62 2282.51 30.04 2014-09-03 21:35:51.000 246 33492.38 537.65 2282.54 30.04 2014-09-03 21:35:52.000 246 33492.30 537.63 2282.52 30.04 2014-09-03 21:35:53.000 246 33492.42 537.65 2282.55 30.04 2014-09-03 21:35:54.000 246 33492.46 537.63 2282.48 30.04 2014-09-03 21:35:55.000 246 33492.33 537.66 2282.59 30.04 2014-09-03 21:35:56.000 246 33492.42 537.66 2282.59 30.04 2014-09-03 21:35:57.000 246 33492.39 537.65 2282.60 30.04 2014-09-03 21:35:58.000 246 33492.30 537.64 2282.59 30.04 2014-09-03 21:35:59.000 246 33492.35 537.65 2282.49 30.04 2014-09-03 21:36:00.000 246 33492.38 537.63 2282.49 30.04 2014-09-03 21:36:01.000 246 33492.43 537.64 2282.51 30.04 2014-09-03 21:36:02.000 246 33492.34 537.65 2282.57 30.04 2014-09-03 21:36:03.000 246 33492.33 537.63 2282.55 30.04 2014-09-03 21:36:04.000 246 33492.38 537.61 2282.45 30.04 2014-09-03 21:36:05.000 246 33492.37 537.65 2282.56 30.04 2014-09-03 21:36:06.000 246 33492.31 537.67 2282.54 30.04 2014-09-03 21:36:07.000 246 33492.30 537.60 2282.49 30.04 2014-09-03 21:36:08.000 246 33492.40 537.64 2282.44 30.04 2014-09-03 21:36:09.000 246 33492.30 537.65 2282.59 30.04 2014-09-03 21:36:10.000 246 33492.30 537.65 2282.54 30.04 2014-09-03 21:36:11.000 246 33492.46 537.66 2282.51 30.04 2014-09-03 21:36:12.000 246 33492.34 537.63 2282.52 30.04 2014-09-03 21:36:12.000 246 33492.28 537.63 2282.45 30.04 2014-09-03 21:36:14.000 246 33492.45 537.64 2282.55 30.04 2014-09-03 21:36:15.000 246 33492.36 537.64 2282.53 30.04 2014-09-03 21:36:16.000 246 33492.39 537.66 2282.50 30.04 2014-09-03 21:36:17.000 246 33492.46 537.65 2282.49 30.04 2014-09-03 21:36:18.000 246 33492.35 537.68 2282.46 30.04 2014-09-03 21:36:19.000 246 33492.32 537.66 2282.56 30.04 2014-09-03 21:36:20.000 246 33492.40 537.68 2282.49 30.04 2014-09-03 21:36:21.000 246 33492.47 537.66 2282.55 30.04 2014-09-03 21:36:22.000 246 33492.36 537.65 2282.54 30.04 2014-09-03 21:36:23.000 246 33492.38 537.69 2282.48 30.04 2014-09-03 21:36:24.000 246 33492.42 537.68 2282.55 30.04 2014-09-03 21:36:25.000 246 33492.33 537.70 2282.48 30.04 2014-09-03 21:36:25.000 246 33492.38 537.67 2282.49 30.04 2014-09-03 21:36:27.000 246 33492.43 537.66 2282.54 30.04 2014-09-03 21:36:28.000 246 33492.35 537.64 2282.57 30.04 2014-09-03 21:36:29.000 246 33492.38 537.66 2282.50 30.04 2014-09-03 21:36:30.000 246 33492.46 537.65 2282.53 30.04 2014-09-03 21:36:31.000 246 33492.45 537.63 2282.50 30.04 2014-09-03 21:36:32.000 246 33492.40 537.63 2282.53 30.04 2014-09-03 21:36:33.000 246 33492.44 537.64 2282.51 30.04 2014-09-03 21:36:34.000 246 33492.41 537.66 2282.60 30.04 2014-09-03 21:36:35.000 246 33492.39 537.65 2282.61 30.04 2014-09-03 21:36:36.000 246 33492.43 537.67 2282.50 30.04 2014-09-03 21:36:37.000 246 33492.48 537.66 2282.51 30.04 2014-09-03 21:36:38.000 246 33492.38 537.67 2282.49 30.04 2014-09-03 21:36:39.000 246 33492.45 537.68 2282.53 30.04 2014-09-03 21:36:40.000 246 33492.44 537.65 2282.49 30.04 2014-09-03 21:36:41.000 246 33492.43 537.62 2282.48 30.04 2014-09-03 21:36:42.000 246 33492.50 537.64 2282.48 30.04 2014-09-03 21:36:43.000 246 33492.48 537.67 2282.51 30.04 2014-09-03 21:36:44.000 246 33492.38 537.66 2282.51 30.04 2014-09-03 21:36:45.000 246 33492.40 537.69 2282.48 30.04 2014-09-03 21:36:46.000 246 33492.48 537.62 2282.38 30.04 2014-09-03 21:36:47.000 246 33492.46 537.63 2282.44 30.04 2014-09-03 21:36:48.000 246 33492.48 537.62 2282.49 30.04 2014-09-03 21:36:49.000 246 33492.42 537.65 2282.54 30.04 2014-09-03 21:36:50.000 246 33492.42 537.64 2282.45 30.04 2014-09-03 21:36:51.000 246 33492.43 537.65 2282.41 30.04 2014-09-03 21:36:52.000 246 33492.54 537.61 2282.48 30.04 2014-09-03 21:36:53.000 246 33492.49 537.65 2282.48 30.04 2014-09-03 21:36:54.000 246 33492.42 537.66 2282.51 30.04 2014-09-03 21:36:55.000 246 33492.51 537.63 2282.44 30.04 2014-09-03 21:36:56.000 246 33492.42 537.62 2282.47 30.04 2014-09-03 21:36:57.000 246 33492.49 537.61 2282.53 30.04 2014-09-03 21:36:58.000 246 33492.40 537.66 2282.46 30.04 2014-09-03 21:36:59.000 246 33492.46 537.66 2282.44 30.04 2014-09-03 21:37:00.000 246 33492.56 537.64 2282.44 30.04 2014-09-03 21:37:01.000 246 33492.46 537.70 2282.44 30.04 2014-09-03 21:37:02.000 246 33492.49 537.68 2282.38 30.04 2014-09-03 21:37:03.000 246 33492.50 537.65 2282.42 30.04 2014-09-03 21:37:04.000 246 33492.50 537.71 2282.53 30.04 2014-09-03 21:37:05.000 246 33492.50 537.68 2282.49 30.04 2014-09-03 21:37:06.000 246 33492.50 537.63 2282.40 30.04 2014-09-03 21:37:06.000 246 33492.51 537.65 2282.36 30.04 2014-09-03 21:37:08.000 246 33492.47 537.64 2282.41 30.04 2014-09-03 21:37:09.000 246 33492.48 537.68 2282.41 30.04 2014-09-03 21:37:10.000 246 33492.52 537.66 2282.40 30.04 2014-09-03 21:37:11.000 246 33492.50 537.65 2282.43 30.04 2014-09-03 21:37:12.000 246 33492.46 537.68 2282.45 30.04 2014-09-03 21:37:13.000 246 33492.48 537.70 2282.45 30.04 2014-09-03 21:37:14.000 246 33492.52 537.65 2282.35 30.04 2014-09-03 21:37:15.000 246 33492.50 537.67 2282.54 30.04 2014-09-03 21:37:16.000 246 33492.58 537.69 2282.43 30.04 2014-09-03 21:37:17.000 246 33492.47 537.68 2282.47 30.04 2014-09-03 21:37:18.000 246 33492.48 537.68 2282.49 30.04 2014-09-03 21:37:19.000 246 33492.58 537.71 2282.36 30.04 2014-09-03 21:37:19.000 246 33492.45 537.72 2282.37 30.04 2014-09-03 21:37:21.000 246 33492.56 537.70 2282.45 30.04 2014-09-03 21:37:22.000 246 33492.51 537.74 2282.48 30.04 2014-09-03 21:37:23.000 246 33492.47 537.74 2282.41 30.04 2014-09-03 21:37:24.000 246 33492.54 537.74 2282.39 30.04 2014-09-03 21:37:25.000 246 33492.56 537.66 2282.44 30.04 2014-09-03 21:37:26.000 246 33492.52 537.69 2282.44 30.04 2014-09-03 21:37:27.000 246 33492.57 537.68 2282.51 30.04 2014-09-03 21:37:28.000 246 33492.52 537.76 2282.46 30.04 2014-09-03 21:37:29.000 246 33492.51 537.74 2282.44 30.04 2014-09-03 21:37:30.000 246 33492.52 537.75 2282.38 30.04 2014-09-03 21:37:31.000 246 33492.43 537.72 2282.48 30.04 2014-09-03 21:37:32.000 246 33492.42 537.76 2282.42 30.04 2014-09-03 21:37:33.000 246 33492.43 537.74 2282.42 30.04 2014-09-03 21:37:34.000 246 33492.60 537.75 2282.49 30.04 2014-09-03 21:37:35.000 246 33492.54 537.74 2282.45 30.04 2014-09-03 21:37:36.000 246 33492.47 537.75 2282.47 30.04 2014-09-03 21:37:37.000 246 33492.60 537.79 2282.41 30.04 2014-09-03 21:37:38.000 246 33492.51 537.75 2282.39 30.04 2014-09-03 21:37:39.000 246 33492.45 537.73 2282.48 30.04 2014-09-03 21:37:40.000 246 33492.57 537.82 2282.49 30.04 2014-09-03 21:37:41.000 246 33492.59 537.81 2282.45 30.04 2014-09-03 21:37:42.000 246 33492.57 537.80 2282.50 30.04 2014-09-03 21:37:43.000 246 33492.53 537.79 2282.40 30.04 2014-09-03 21:37:44.000 246 33492.59 537.83 2282.45 30.04 2014-09-03 21:37:45.000 246 33492.48 537.75 2282.42 30.04 2014-09-03 21:37:46.000 246 33492.67 537.80 2282.46 30.04 2014-09-03 21:37:47.000 246 33492.60 537.80 2282.42 30.04 2014-09-03 21:37:48.000 246 33492.54 537.80 2282.43 30.04 2014-09-03 21:37:49.000 246 33492.55 537.78 2282.44 30.04 2014-09-03 21:37:50.000 246 33492.51 537.80 2282.39 30.04 2014-09-03 21:37:51.000 246 33492.46 537.81 2282.46 30.04 2014-09-03 21:37:52.000 246 33492.57 537.81 2282.44 30.04 2014-09-03 21:37:53.000 246 33492.62 537.80 2282.48 30.04 2014-09-03 21:37:54.000 246 33492.58 537.82 2282.45 30.04 2014-09-03 21:37:55.000 246 33492.57 537.86 2282.51 30.04 2014-09-03 21:37:56.000 246 33492.56 537.85 2282.46 30.04 2014-09-03 21:37:57.000 246 33492.52 537.83 2282.45 30.04 2014-09-03 21:37:58.000 246 33492.56 537.82 2282.44 30.04 2014-09-03 21:37:59.000 246 33492.57 537.79 2282.44 30.04 2014-09-03 21:38:00.000 246 33492.49 537.85 2282.45 30.04 2014-09-03 21:38:00.000 246 33492.49 537.81 2282.51 30.04 2014-09-03 21:38:02.000 246 33492.42 537.86 2282.49 30.04 2014-09-03 21:38:03.000 246 33492.50 537.85 2282.37 30.04 2014-09-03 21:38:04.000 246 33492.43 537.87 2282.45 30.04 2014-09-03 21:38:05.000 246 33492.42 537.86 2282.42 30.04 2014-09-03 21:38:06.000 246 33492.52 537.85 2282.43 30.04 2014-09-03 21:38:07.000 246 33492.60 537.87 2282.43 30.04 2014-09-03 21:38:08.000 246 33492.50 537.82 2282.50 30.04 2014-09-03 21:38:09.000 246 33492.45 537.89 2282.48 30.04 2014-09-03 21:38:10.000 246 33492.57 537.86 2282.54 30.04 2014-09-03 21:38:11.000 246 33492.50 537.86 2282.47 30.04 2014-09-03 21:38:12.000 246 33492.49 537.86 2282.53 30.04 2014-09-03 21:38:13.000 246 33492.49 537.88 2282.47 30.04 2014-09-03 21:38:13.000 246 33492.43 537.90 2282.54 30.04 2014-09-03 21:38:15.000 246 33492.51 537.91 2282.50 30.04 2014-09-03 21:38:16.000 246 33492.52 537.86 2282.45 30.04 2014-09-03 21:38:17.000 246 33492.46 537.87 2282.47 30.04 2014-09-03 21:38:18.000 246 33492.60 537.91 2282.50 30.04 2014-09-03 21:38:19.000 246 33492.58 537.85 2282.50 30.04 2014-09-03 21:38:20.000 246 33492.60 537.84 2282.52 30.04 2014-09-03 21:38:21.000 246 33492.51 537.89 2282.51 30.04 2014-09-03 21:38:22.000 246 33492.54 537.85 2282.51 30.04 2014-09-03 21:38:23.000 246 33492.54 537.86 2282.54 30.04 2014-09-03 21:38:24.000 246 33492.46 537.87 2282.60 30.04 2014-09-03 21:38:25.000 246 33492.48 537.86 2282.47 30.04 2014-09-03 21:38:26.000 246 33492.59 537.86 2282.45 30.04 2014-09-03 21:38:27.000 246 33492.32 537.84 2282.49 30.04 2014-09-03 21:38:28.000 246 33492.58 537.86 2282.45 30.04 2014-09-03 21:38:29.000 246 33492.52 537.83 2282.44 30.04 2014-09-03 21:38:30.000 246 33492.48 537.89 2282.46 30.04 2014-09-03 21:38:31.000 246 33492.58 537.92 2282.53 30.04 2014-09-03 21:38:32.000 246 33492.51 537.92 2282.48 30.04 2014-09-03 21:38:33.000 246 33492.50 537.86 2282.52 30.04 2014-09-03 21:38:34.000 246 33492.46 537.89 2282.54 30.04 2014-09-03 21:38:35.000 246 33492.45 537.89 2282.53 30.04 2014-09-03 21:38:36.000 246 33492.52 537.86 2282.53 30.04 2014-09-03 21:38:37.000 246 33492.58 537.89 2282.57 30.04 2014-09-03 21:38:38.000 246 33492.54 537.90 2282.45 30.04 2014-09-03 21:38:39.000 246 33492.54 537.91 2282.55 30.04 2014-09-03 21:38:40.000 246 33492.61 537.89 2282.50 30.04 2014-09-03 21:38:41.000 246 33492.55 537.89 2282.55 30.04 2014-09-03 21:38:42.000 246 33492.60 537.89 2282.38 30.04 2014-09-03 21:38:43.000 246 33492.62 537.88 2282.51 30.04 2014-09-03 21:38:44.000 246 33492.53 537.85 2282.47 30.04 2014-09-03 21:38:45.000 246 33492.59 537.92 2282.41 30.04 2014-09-03 21:38:46.000 246 33492.57 537.87 2282.48 30.04 2014-09-03 21:38:47.000 246 33492.57 537.89 2282.48 30.04 2014-09-03 21:38:48.000 246 33492.57 537.89 2282.45 30.04 2014-09-03 21:38:49.000 246 33492.60 537.89 2282.45 30.04 2014-09-03 21:38:50.000 246 33492.64 537.86 2282.44 30.04 2014-09-03 21:38:51.000 246 33492.61 537.90 2282.36 30.04 2014-09-03 21:38:52.000 246 33492.54 537.88 2282.45 30.04 2014-09-03 21:38:53.000 246 33492.62 537.85 2282.45 30.04 2014-09-03 21:38:54.000 246 33492.58 537.90 2282.45 30.04 2014-09-03 21:38:54.000 246 33492.61 537.88 2282.47 30.04 2014-09-03 21:38:56.000 246 33492.55 537.88 2282.55 30.04 2014-09-03 21:38:57.000 246 33492.68 537.84 2282.35 30.04 2014-09-03 21:38:58.000 246 33492.54 537.92 2282.52 30.04 2014-09-03 21:38:59.000 246 33492.59 537.90 2282.49 30.04 2014-09-03 21:39:00.000 246 33492.64 537.86 2282.33 30.04 2014-09-03 21:39:01.000 246 33492.67 537.89 2282.43 30.04 2014-09-03 21:39:02.000 246 33492.57 537.93 2282.51 30.04 2014-09-03 21:39:03.000 246 33492.73 537.94 2282.48 30.04 2014-09-03 21:39:04.000 246 33492.66 537.92 2282.44 30.04 2014-09-03 21:39:05.000 246 33492.71 537.90 2282.41 30.04 2014-09-03 21:39:06.000 246 33492.71 537.91 2282.48 30.04 2014-09-03 21:39:07.000 246 33492.64 537.90 2282.48 30.04 2014-09-03 21:39:07.000 246 33492.49 537.88 2282.48 30.04 2014-09-03 21:39:09.000 246 33492.73 537.93 2282.41 30.04 2014-09-03 21:39:10.000 246 33492.57 537.92 2282.42 30.04 2014-09-03 21:39:11.000 246 33492.57 537.88 2282.39 30.04 2014-09-03 21:39:12.000 246 33492.57 537.91 2282.47 30.04 2014-09-03 21:39:13.000 246 33492.67 537.88 2282.28 30.04 2014-09-03 21:39:14.000 246 33492.60 537.93 2282.45 30.04 2014-09-03 21:39:15.000 246 33492.49 537.88 2282.52 30.04 2014-09-03 21:39:16.000 246 33492.47 537.92 2282.39 30.04 2014-09-03 21:39:17.000 246 33492.61 537.95 2282.45 30.04 2014-09-03 21:39:18.000 246 33492.57 537.90 2282.48 30.04 2014-09-03 21:39:19.000 246 33492.57 537.99 2282.51 30.04 2014-09-03 21:39:20.000 246 33492.54 537.90 2282.45 30.04 2014-09-03 21:39:21.000 246 33492.59 537.88 2282.46 30.04 2014-09-03 21:39:22.000 246 33492.56 537.94 2282.42 30.04 2014-09-03 21:39:23.000 246 33492.57 537.91 2282.49 30.04 2014-09-03 21:39:24.000 246 33492.53 537.90 2282.46 30.04 2014-09-03 21:39:25.000 246 33492.50 537.93 2282.45 30.04 2014-09-03 21:39:26.000 246 33492.49 537.92 2282.49 30.04 2014-09-03 21:39:27.000 246 33492.58 537.94 2282.44 30.04 2014-09-03 21:39:28.000 246 33492.50 537.93 2282.33 30.04 2014-09-03 21:39:29.000 246 33492.50 537.90 2282.35 30.04 2014-09-03 21:39:30.000 246 33492.58 537.95 2282.38 30.04 2014-09-03 21:39:31.000 246 33492.60 537.95 2282.36 30.04 2014-09-03 21:39:32.000 246 33492.63 537.90 2282.45 30.04 2014-09-03 21:39:33.000 246 33492.45 537.94 2282.49 30.04 2014-09-03 21:39:34.000 246 33492.48 537.93 2282.50 30.04 2014-09-03 21:39:35.000 246 33492.52 537.92 2282.49 30.04 2014-09-03 21:39:36.000 246 33492.64 537.94 2282.44 30.04 2014-09-03 21:39:37.000 246 33492.57 537.90 2282.45 30.04 2014-09-03 21:39:38.000 246 33492.60 537.90 2282.39 30.04 2014-09-03 21:39:39.000 246 33492.60 537.86 2282.47 30.04 2014-09-03 21:39:40.000 246 33492.57 537.88 2282.47 30.04 2014-09-03 21:39:41.000 246 33492.54 537.90 2282.39 30.04 2014-09-03 21:39:42.000 246 33492.55 537.89 2282.49 30.04 2014-09-03 21:39:43.000 246 33492.54 537.90 2282.48 30.04 2014-09-03 21:39:44.000 246 33492.61 537.89 2282.51 30.04 2014-09-03 21:39:45.000 246 33492.61 537.88 2282.54 30.04 2014-09-03 21:39:46.000 246 33492.52 537.96 2282.50 30.04 2014-09-03 21:39:47.000 246 33492.54 537.95 2282.47 30.04 2014-09-03 21:39:48.000 246 33492.46 537.91 2282.44 30.04 2014-09-03 21:39:48.000 246 33492.46 537.94 2282.41 30.04 2014-09-03 21:39:50.000 246 33492.55 537.91 2282.42 30.04 2014-09-03 21:39:51.000 246 33492.52 537.96 2282.41 30.04 2014-09-03 21:39:52.000 246 33492.56 537.94 2282.47 30.04 2014-09-03 21:39:53.000 246 33492.54 537.96 2282.46 30.04 2014-09-03 21:39:54.000 246 33492.55 537.90 2282.45 30.04 2014-09-03 21:39:55.000 246 33492.60 537.96 2282.44 30.04 2014-09-03 21:39:56.000 246 33492.54 537.94 2282.47 30.04 2014-09-03 21:39:57.000 246 33492.55 537.91 2282.44 30.04 2014-09-03 21:39:58.000 246 33492.49 537.98 2282.42 30.04 2014-09-03 21:39:59.000 246 33492.52 538.00 2282.49 30.04 2014-09-03 21:40:00.000 246 33492.58 538.01 2282.49 30.04 2014-09-03 21:40:01.000 246 33492.58 537.97 2282.47 30.04 2014-09-03 21:40:01.000 246 33492.61 537.98 2282.47 30.04 2014-09-03 21:40:03.000 246 33492.57 537.98 2282.45 30.04 2014-09-03 21:40:04.000 246 33492.52 537.98 2282.37 30.04 2014-09-03 21:40:05.000 246 33492.59 537.96 2282.44 30.04 2014-09-03 21:40:06.000 246 33492.58 538.03 2282.47 30.04 2014-09-03 21:40:07.000 246 33492.52 537.96 2282.45 30.04 2014-09-03 21:40:08.000 246 33492.60 537.97 2282.37 30.04 2014-09-03 21:40:09.000 246 33492.64 538.00 2282.55 30.04 2014-09-03 21:40:10.000 246 33492.60 538.01 2282.44 30.04 2014-09-03 21:40:11.000 246 33492.55 537.99 2282.40 30.04 2014-09-03 21:40:12.000 246 33492.60 537.97 2282.44 30.04 2014-09-03 21:40:13.000 246 33492.56 537.99 2282.46 30.04 2014-09-03 21:40:14.000 246 33492.55 538.00 2282.49 30.04 2014-09-03 21:40:15.000 246 33492.60 538.02 2282.50 30.04 2014-09-03 21:40:16.000 246 33492.52 538.00 2282.44 30.04 2014-09-03 21:40:17.000 246 33492.54 537.97 2282.40 30.04 2014-09-03 21:40:18.000 246 33492.60 537.95 2282.45 30.04 2014-09-03 21:40:19.000 246 33492.62 537.99 2282.49 30.04 2014-09-03 21:40:20.000 246 33492.58 538.02 2282.49 30.04 2014-09-03 21:40:21.000 246 33492.70 538.01 2282.44 30.04 2014-09-03 21:40:22.000 246 33492.59 538.00 2282.38 30.04 2014-09-03 21:40:23.000 246 33492.54 537.96 2282.40 30.04 2014-09-03 21:40:24.000 246 33492.65 537.99 2282.42 30.04 2014-09-03 21:40:25.000 246 33492.61 538.01 2282.44 30.04 2014-09-03 21:40:26.000 246 33492.71 537.99 2282.47 30.04 2014-09-03 21:40:27.000 246 33492.59 538.01 2282.48 30.04 2014-09-03 21:40:28.000 246 33492.66 537.99 2282.47 30.04 2014-09-03 21:40:29.000 246 33492.60 537.97 2282.50 30.04 2014-09-03 21:40:30.000 246 33492.61 537.96 2282.37 30.04 2014-09-03 21:40:31.000 246 33492.58 538.02 2282.49 30.04 2014-09-03 21:40:32.000 246 33492.54 538.01 2282.39 30.04 2014-09-03 21:40:33.000 246 33492.58 538.01 2282.47 30.04 2014-09-03 21:40:34.000 246 33492.70 537.98 2282.38 30.04 2014-09-03 21:40:35.000 246 33492.60 537.99 2282.38 30.04 2014-09-03 21:40:36.000 246 33492.61 537.99 2282.37 30.04 2014-09-03 21:40:37.000 246 33492.64 538.01 2282.47 30.04 2014-09-03 21:40:38.000 246 33492.58 537.99 2282.42 30.04 2014-09-03 21:40:39.000 246 33492.61 538.00 2282.44 30.04 2014-09-03 21:40:40.000 246 33492.54 538.04 2282.36 30.04 2014-09-03 21:40:41.000 246 33492.62 538.00 2282.37 30.04 2014-09-03 21:40:42.000 246 33492.59 537.99 2282.43 30.04 2014-09-03 21:40:42.000 246 33492.58 538.03 2282.43 30.04 2014-09-03 21:40:44.000 246 33492.60 537.98 2282.40 30.04 2014-09-03 21:40:45.000 246 33492.49 538.06 2282.45 30.04 2014-09-03 21:40:46.000 246 33492.64 538.00 2282.35 30.04 2014-09-03 21:40:47.000 246 33492.51 538.02 2282.37 30.04 2014-09-03 21:40:48.000 246 33492.60 537.99 2282.45 30.04 2014-09-03 21:40:49.000 246 33492.52 538.05 2282.44 30.04 2014-09-03 21:40:50.000 246 33492.52 538.00 2282.47 30.04 2014-09-03 21:40:51.000 246 33492.55 538.01 2282.45 30.04 2014-09-03 21:40:52.000 246 33492.51 538.05 2282.46 30.04 2014-09-03 21:40:53.000 246 33492.61 538.03 2282.44 30.04 2014-09-03 21:40:54.000 246 33492.56 538.07 2282.46 30.04 2014-09-03 21:40:55.000 246 33492.54 538.01 2282.44 30.04 2014-09-03 21:40:55.000 246 33492.68 538.01 2282.39 30.04 2014-09-03 21:40:57.000 246 33492.58 538.04 2282.47 30.04 2014-09-03 21:40:58.000 246 33492.61 538.03 2282.39 30.04 2014-09-03 21:40:59.000 246 33492.52 538.00 2282.42 30.04 2014-09-03 21:41:00.000 246 33492.59 538.00 2282.40 30.04 2014-09-03 21:41:01.000 246 33492.65 538.01 2282.42 30.04 2014-09-03 21:41:02.000 246 33492.63 538.02 2282.52 30.04 2014-09-03 21:41:03.000 246 33492.56 538.02 2282.49 30.04 2014-09-03 21:41:04.000 246 33492.61 538.00 2282.39 30.04 2014-09-03 21:41:05.000 246 33492.59 537.95 2282.46 30.04 2014-09-03 21:41:06.000 246 33492.58 538.01 2282.48 30.04 2014-09-03 21:41:07.000 246 33492.64 537.98 2282.39 30.04 2014-09-03 21:41:08.000 246 33492.49 537.98 2282.46 30.04 2014-09-03 21:41:09.000 246 33492.67 537.96 2282.41 30.04 2014-09-03 21:41:10.000 246 33492.69 538.00 2282.51 30.04 2014-09-03 21:41:11.000 246 33492.66 537.97 2282.45 30.04 2014-09-03 21:41:12.000 246 33492.65 537.96 2282.49 30.04 2014-09-03 21:41:13.000 246 33492.58 537.93 2282.46 30.04 2014-09-03 21:41:14.000 246 33492.60 538.00 2282.39 30.04 2014-09-03 21:41:15.000 246 33492.69 537.97 2282.51 30.04 2014-09-03 21:41:16.000 246 33492.60 537.95 2282.39 30.04 2014-09-03 21:41:17.000 246 33492.67 537.95 2282.40 30.04 2014-09-03 21:41:18.000 246 33492.73 537.93 2282.33 30.04 2014-09-03 21:41:19.000 246 33492.76 537.96 2282.35 30.04 2014-09-03 21:41:20.000 246 33492.65 537.94 2282.44 30.04 2014-09-03 21:41:21.000 246 33492.66 537.96 2282.36 30.04 2014-09-03 21:41:22.000 246 33492.65 537.96 2282.38 30.04 2014-09-03 21:41:23.000 246 33492.69 537.95 2282.39 30.04 2014-09-03 21:41:24.000 246 33492.65 537.94 2282.32 30.04 2014-09-03 21:41:25.000 246 33492.72 537.98 2282.41 30.04 2014-09-03 21:41:26.000 246 33492.67 537.94 2282.41 30.04 2014-09-03 21:41:27.000 246 33492.61 537.98 2282.43 30.04 2014-09-03 21:41:28.000 246 33492.68 537.97 2282.39 30.04 2014-09-03 21:41:29.000 246 33492.66 537.96 2282.42 30.04 2014-09-03 21:41:30.000 246 33492.72 537.96 2282.34 30.04 2014-09-03 21:41:31.000 246 33492.74 537.94 2282.36 30.04 2014-09-03 21:41:32.000 246 33492.68 537.96 2282.36 30.04 2014-09-03 21:41:33.000 246 33492.73 537.96 2282.39 30.04 2014-09-03 21:41:34.000 246 33492.76 537.95 2282.49 30.04 2014-09-03 21:41:35.000 246 33492.71 537.99 2282.41 30.04 2014-09-03 21:41:36.000 246 33492.69 537.94 2282.41 30.04 2014-09-03 21:41:36.000 246 33492.70 538.00 2282.35 30.04 2014-09-03 21:41:38.000 246 33492.57 537.94 2282.44 30.04 2014-09-03 21:41:39.000 246 33492.67 537.93 2282.39 30.04 2014-09-03 21:41:40.000 246 33492.76 537.98 2282.42 30.04 2014-09-03 21:41:41.000 246 33492.68 537.96 2282.40 30.04 2014-09-03 21:41:42.000 246 33492.68 537.93 2282.39 30.04 2014-09-03 21:41:43.000 246 33492.70 537.98 2282.37 30.04 2014-09-03 21:41:44.000 246 33492.65 537.96 2282.37 30.04 2014-09-03 21:41:45.000 246 33492.59 537.99 2282.35 30.04 2014-09-03 21:41:46.000 246 33492.62 537.99 2282.39 30.04 2014-09-03 21:41:47.000 246 33492.64 537.98 2282.38 30.04 2014-09-03 21:41:48.000 246 33492.65 537.96 2282.39 30.04 2014-09-03 21:41:49.000 246 33492.73 537.97 2282.39 30.04 2014-09-03 21:41:49.000 246 33492.70 537.96 2282.42 30.04 2014-09-03 21:41:51.000 246 33492.64 537.97 2282.45 30.04 2014-09-03 21:41:52.000 246 33492.71 537.94 2282.38 30.04 2014-09-03 21:41:53.000 246 33492.55 537.94 2282.44 30.04 2014-09-03 21:41:54.000 246 33492.62 537.97 2282.45 30.04 2014-09-03 21:41:55.000 246 33492.56 537.98 2282.38 30.04 2014-09-03 21:41:56.000 246 33492.64 537.99 2282.34 30.04 2014-09-03 21:41:57.000 246 33492.60 537.99 2282.39 30.04 2014-09-03 21:41:58.000 246 33492.57 537.96 2282.35 30.04 2014-09-03 21:41:59.000 246 33492.59 537.93 2282.36 30.04 2014-09-03 21:42:00.000 246 33492.68 537.94 2282.41 30.04 2014-09-03 21:42:01.000 246 33492.61 538.00 2282.40 30.04 2014-09-03 21:42:02.000 246 33492.62 537.98 2282.34 30.04 2014-09-03 21:42:03.000 246 33492.58 537.98 2282.35 30.04 2014-09-03 21:42:04.000 246 33492.54 537.99 2282.44 30.04 2014-09-03 21:42:05.000 246 33492.58 537.97 2282.40 30.04 2014-09-03 21:42:06.000 246 33492.63 537.98 2282.35 30.04 2014-09-03 21:42:07.000 246 33492.62 537.99 2282.40 30.04 2014-09-03 21:42:08.000 246 33492.67 537.98 2282.32 30.04 2014-09-03 21:42:09.000 246 33492.62 538.00 2282.38 30.04 2014-09-03 21:42:10.000 246 33492.56 537.96 2282.35 30.04 2014-09-03 21:42:11.000 246 33492.65 537.97 2282.35 30.04 2014-09-03 21:42:12.000 246 33492.67 537.99 2282.35 30.04 2014-09-03 21:42:13.000 246 33492.71 537.98 2282.36 30.04 2014-09-03 21:42:14.000 246 33492.64 538.00 2282.35 30.04 2014-09-03 21:42:15.000 246 33492.63 538.00 2282.45 30.04 2014-09-03 21:42:16.000 246 33492.74 538.02 2282.30 30.04 2014-09-03 21:42:17.000 246 33492.69 537.99 2282.30 30.04 2014-09-03 21:42:18.000 246 33492.76 538.02 2282.40 30.04 2014-09-03 21:42:19.000 246 33492.68 537.99 2282.33 30.04 2014-09-03 21:42:20.000 246 33492.68 537.98 2282.41 30.04 2014-09-03 21:42:21.000 246 33492.67 538.03 2282.34 30.04 2014-09-03 21:42:22.000 246 33492.70 538.04 2282.31 30.04 2014-09-03 21:42:23.000 246 33492.76 538.02 2282.35 30.04 2014-09-03 21:42:24.000 246 33492.69 538.01 2282.33 30.04 2014-09-03 21:42:25.000 246 33492.80 538.02 2282.37 30.04 2014-09-03 21:42:26.000 246 33492.86 538.01 2282.30 30.04 2014-09-03 21:42:27.000 246 33492.69 538.04 2282.42 30.04 2014-09-03 21:42:28.000 246 33492.75 537.99 2282.35 30.04 2014-09-03 21:42:29.000 246 33492.67 538.00 2282.28 30.04 2014-09-03 21:42:30.000 246 33492.77 538.00 2282.42 30.04 2014-09-03 21:42:30.000 246 33492.75 538.03 2282.38 30.04 2014-09-03 21:42:32.000 246 33492.74 538.01 2282.35 30.04 2014-09-03 21:42:33.000 246 33492.86 538.02 2282.38 30.04 2014-09-03 21:42:34.000 246 33492.72 538.03 2282.37 30.04 2014-09-03 21:42:35.000 246 33492.79 538.04 2282.38 30.04 2014-09-03 21:42:36.000 246 33492.77 538.04 2282.41 30.04 2014-09-03 21:42:37.000 246 33492.85 538.06 2282.40 30.04 2014-09-03 21:42:38.000 246 33492.80 538.01 2282.41 30.04 2014-09-03 21:42:39.000 246 33492.80 538.01 2282.44 30.04 2014-09-03 21:42:40.000 246 33492.93 538.05 2282.39 30.04 2014-09-03 21:42:41.000 246 33492.83 538.07 2282.36 30.04 2014-09-03 21:42:42.000 246 33492.83 538.06 2282.38 30.04 2014-09-03 21:42:43.000 246 33492.97 538.02 2282.39 30.04 2014-09-03 21:42:43.000 246 33492.86 538.06 2282.33 30.04 2014-09-03 21:42:45.000 246 33492.94 538.07 2282.40 30.04 2014-09-03 21:42:46.000 246 33493.01 538.06 2282.35 30.04 2014-09-03 21:42:47.000 246 33492.95 538.08 2282.44 30.04 2014-09-03 21:42:48.000 246 33492.96 538.09 2282.38 30.04 2014-09-03 21:42:49.000 246 33492.86 538.05 2282.32 30.04 2014-09-03 21:42:50.000 246 33492.92 538.07 2282.31 30.04 2014-09-03 21:42:51.000 246 33492.93 538.10 2282.38 30.04 2014-09-03 21:42:52.000 246 33493.01 538.09 2282.33 30.04 2014-09-03 21:42:53.000 246 33493.00 538.08 2282.37 30.04 2014-09-03 21:42:54.000 246 33492.98 538.08 2282.31 30.04 2014-09-03 21:42:55.000 246 33493.00 538.11 2282.38 30.04 2014-09-03 21:42:56.000 246 33493.02 538.06 2282.44 30.04 2014-09-03 21:42:57.000 246 33493.04 538.08 2282.36 30.04 2014-09-03 21:42:58.000 246 33493.13 538.11 2282.33 30.04 2014-09-03 21:42:59.000 246 33493.07 538.10 2282.27 30.04 2014-09-03 21:43:00.000 246 33493.06 538.09 2282.27 30.04 2014-09-03 21:43:01.000 246 33493.11 538.08 2282.30 30.04 2014-09-03 21:43:02.000 246 33493.08 538.08 2282.32 30.04 2014-09-03 21:43:03.000 246 33493.05 538.08 2282.42 30.04 2014-09-03 21:43:04.000 246 33493.11 538.08 2282.37 30.04 2014-09-03 21:43:05.000 246 33493.04 538.10 2282.32 30.04 2014-09-03 21:43:06.000 246 33493.04 538.11 2282.35 30.04 2014-09-03 21:43:07.000 246 33493.07 538.11 2282.35 30.04 2014-09-03 21:43:08.000 246 33493.05 538.12 2282.26 30.04 2014-09-03 21:43:09.000 246 33493.07 538.10 2282.32 30.04 2014-09-03 21:43:10.000 246 33493.03 538.07 2282.40 30.04 2014-09-03 21:43:11.000 246 33493.07 538.08 2282.34 30.04 2014-09-03 21:43:12.000 246 33492.99 538.11 2282.34 30.04 2014-09-03 21:43:13.000 246 33492.98 538.10 2282.38 30.04 2014-09-03 21:43:14.000 246 33492.93 538.12 2282.38 30.04 2014-09-03 21:43:15.000 246 33492.97 538.10 2282.40 30.04 2014-09-03 21:43:16.000 246 33492.96 538.09 2282.26 30.04 2014-09-03 21:43:17.000 246 33492.87 538.09 2282.29 30.04 2014-09-03 21:43:18.000 246 33492.96 538.10 2282.25 30.04 2014-09-03 21:43:19.000 246 33492.92 538.09 2282.24 30.04 2014-09-03 21:43:20.000 246 33492.89 538.11 2282.42 30.04 2014-09-03 21:43:21.000 246 33492.91 538.09 2282.42 30.04 2014-09-03 21:43:22.000 246 33492.90 538.10 2282.22 30.04 2014-09-03 21:43:23.000 246 33492.81 538.07 2282.26 30.04 2014-09-03 21:43:24.000 246 33492.93 538.12 2282.36 30.04 2014-09-03 21:43:24.000 246 33492.74 538.09 2282.33 30.04 2014-09-03 21:43:26.000 246 33492.88 538.08 2282.36 30.04 2014-09-03 21:43:27.000 246 33492.79 538.08 2282.35 30.04 2014-09-03 21:43:28.000 246 33492.82 538.12 2282.38 30.04 2014-09-03 21:43:29.000 246 33492.79 538.08 2282.39 30.04 2014-09-03 21:43:30.000 246 33492.90 538.12 2282.34 30.04 2014-09-03 21:43:31.000 246 33492.82 538.06 2282.45 30.04 2014-09-03 21:43:32.000 246 33492.71 538.11 2282.37 30.04 2014-09-03 21:43:33.000 246 33492.77 538.08 2282.37 30.04 2014-09-03 21:43:34.000 246 33492.82 538.09 2282.35 30.04 2014-09-03 21:43:35.000 246 33492.79 538.04 2282.29 30.04 2014-09-03 21:43:36.000 246 33492.76 538.04 2282.42 30.04 2014-09-03 21:43:37.000 246 33492.77 538.04 2282.33 30.04 2014-09-03 21:43:37.000 246 33492.69 538.08 2282.38 30.04 2014-09-03 21:43:39.000 246 33492.79 538.07 2282.42 30.04 2014-09-03 21:43:40.000 246 33492.77 538.05 2282.39 30.04 2014-09-03 21:43:41.000 246 33492.74 538.02 2282.38 30.04 2014-09-03 21:43:42.000 246 33492.77 538.04 2282.41 30.04 2014-09-03 21:43:43.000 246 33492.77 538.01 2282.37 30.04 2014-09-03 21:43:44.000 246 33492.72 538.03 2282.36 30.04 2014-09-03 21:43:45.000 246 33492.67 538.05 2282.33 30.04 2014-09-03 21:43:46.000 246 33492.89 538.07 2282.41 30.04 2014-09-03 21:43:47.000 246 33492.76 538.05 2282.47 30.04 2014-09-03 21:43:48.000 246 33492.81 538.04 2282.43 30.04 2014-09-03 21:43:49.000 246 33492.78 538.02 2282.47 30.04 2014-09-03 21:43:50.000 246 33492.68 538.03 2282.31 30.04 2014-09-03 21:43:51.000 246 33492.74 537.97 2282.38 30.04 2014-09-03 21:43:52.000 246 33492.85 538.04 2282.36 30.04 2014-09-03 21:43:53.000 246 33492.79 538.01 2282.26 30.04 2014-09-03 21:43:54.000 246 33492.74 538.00 2282.35 30.04 2014-09-03 21:43:55.000 246 33492.82 538.09 2282.30 30.04 2014-09-03 21:43:56.000 246 33492.70 538.04 2282.32 30.04 2014-09-03 21:43:57.000 246 33492.80 538.01 2282.35 30.04 2014-09-03 21:43:58.000 246 33492.76 538.02 2282.42 30.04 2014-09-03 21:43:59.000 246 33492.80 538.03 2282.35 30.04 2014-09-03 21:44:00.000 246 33492.73 538.00 2282.38 30.04 2014-09-03 21:44:01.000 246 33492.77 538.05 2282.42 30.04 2014-09-03 21:44:02.000 246 33492.83 538.03 2282.37 30.04 2014-09-03 21:44:03.000 246 33492.74 538.04 2282.33 30.04 2014-09-03 21:44:04.000 246 33492.73 538.07 2282.40 30.04 2014-09-03 21:44:05.000 246 33492.75 538.10 2282.32 30.04 2014-09-03 21:44:06.000 246 33492.72 538.06 2282.42 30.04 2014-09-03 21:44:07.000 246 33492.79 538.02 2282.45 30.04 2014-09-03 21:44:08.000 246 33492.85 538.00 2282.37 30.04 2014-09-03 21:44:09.000 246 33492.74 538.08 2282.32 30.04 2014-09-03 21:44:10.000 246 33492.79 538.01 2282.35 30.04 2014-09-03 21:44:11.000 246 33492.75 538.03 2282.33 30.04 2014-09-03 21:44:12.000 246 33492.80 538.04 2282.39 30.04 2014-09-03 21:44:13.000 246 33492.79 538.08 2282.38 30.04 2014-09-03 21:44:14.000 246 33492.73 538.04 2282.35 30.04 2014-09-03 21:44:15.000 246 33492.98 538.03 2282.39 30.04 2014-09-03 21:44:16.000 246 33492.73 538.10 2282.28 30.04 2014-09-03 21:44:17.000 246 33492.84 538.05 2282.33 30.04 2014-09-03 21:44:18.000 246 33492.86 538.05 2282.39 30.04 2014-09-03 21:44:18.000 246 33492.87 538.02 2282.33 30.04 2014-09-03 21:44:20.000 246 33492.94 538.06 2282.39 30.04 2014-09-03 21:44:21.000 246 33492.95 538.06 2282.36 30.04 2014-09-03 21:44:22.000 246 33492.93 538.04 2282.37 30.04 2014-09-03 21:44:23.000 246 33492.91 538.05 2282.37 30.04 2014-09-03 21:44:24.000 246 33492.93 538.06 2282.35 30.04 2014-09-03 21:44:25.000 246 33492.96 538.10 2282.38 30.04 2014-09-03 21:44:26.000 246 33492.96 538.07 2282.31 30.04 2014-09-03 21:44:27.000 246 33492.95 538.04 2282.39 30.04 2014-09-03 21:44:28.000 246 33493.01 538.07 2282.33 30.04 2014-09-03 21:44:29.000 246 33492.98 538.04 2282.33 30.04 2014-09-03 21:44:30.000 246 33493.01 538.08 2282.38 30.04 2014-09-03 21:44:31.000 246 33493.00 538.07 2282.37 30.04 2014-09-03 21:44:31.000 246 33493.16 538.08 2282.38 30.04 2014-09-03 21:44:33.000 246 33493.02 538.07 2282.35 30.04 2014-09-03 21:44:34.000 246 33493.07 538.06 2282.36 30.04 2014-09-03 21:44:35.000 246 33493.03 538.06 2282.33 30.04 2014-09-03 21:44:36.000 246 33493.17 538.07 2282.29 30.04 2014-09-03 21:44:37.000 246 33493.16 538.04 2282.38 30.04 2014-09-03 21:44:38.000 246 33493.11 538.00 2282.30 30.04 2014-09-03 21:44:39.000 246 33493.27 538.05 2282.24 30.04 2014-09-03 21:44:40.000 246 33493.12 538.04 2282.33 30.04 2014-09-03 21:44:41.000 246 33493.09 538.04 2282.33 30.04 2014-09-03 21:44:42.000 246 33493.14 538.07 2282.36 30.04 2014-09-03 21:44:43.000 246 33493.13 538.04 2282.33 30.04 2014-09-03 21:44:44.000 246 33493.06 538.06 2282.31 30.04 2014-09-03 21:44:45.000 246 33493.21 538.06 2282.27 30.04 2014-09-03 21:44:46.000 246 33493.13 538.07 2282.29 30.04 2014-09-03 21:44:47.000 246 33493.11 538.07 2282.35 30.04 2014-09-03 21:44:48.000 246 33493.14 538.06 2282.22 30.04 2014-09-03 21:44:49.000 246 33493.16 538.03 2282.29 30.04 2014-09-03 21:44:50.000 246 33493.16 538.08 2282.36 30.04 2014-09-03 21:44:51.000 246 33493.11 538.08 2282.33 30.04 2014-09-03 21:44:52.000 246 33493.18 538.08 2282.33 30.04 2014-09-03 21:44:53.000 246 33493.11 538.08 2282.24 30.04 2014-09-03 21:44:54.000 246 33493.08 538.07 2282.32 30.04 2014-09-03 21:44:55.000 246 33493.22 538.02 2282.37 30.04 2014-09-03 21:44:56.000 246 33493.10 538.06 2282.37 30.04 2014-09-03 21:44:57.000 246 33493.14 538.06 2282.33 30.04 2014-09-03 21:44:58.000 246 33493.07 538.07 2282.36 30.04 2014-09-03 21:44:59.000 246 33493.17 538.04 2282.36 30.04 2014-09-03 21:45:00.000 246 33493.17 538.05 2282.32 30.04 2014-09-03 21:45:01.000 246 33493.08 538.06 2282.32 30.04 2014-09-03 21:45:02.000 246 33492.97 538.01 2282.34 30.04 2014-09-03 21:45:03.000 246 33493.20 538.04 2282.36 30.04 2014-09-03 21:45:04.000 246 33493.22 538.11 2282.32 30.04 2014-09-03 21:45:05.000 246 33493.09 538.07 2282.28 30.04 2014-09-03 21:45:06.000 246 33493.05 538.07 2282.30 30.04 2014-09-03 21:45:07.000 246 33493.15 538.05 2282.34 30.04 2014-09-03 21:45:08.000 246 33493.18 538.05 2282.24 30.04 2014-09-03 21:45:09.000 246 33493.10 538.04 2282.29 30.04 2014-09-03 21:45:10.000 246 33493.18 538.01 2282.30 30.04 2014-09-03 21:45:11.000 246 33493.13 538.01 2282.20 30.04 2014-09-03 21:45:12.000 246 33493.05 538.06 2282.30 30.04 2014-09-03 21:45:12.000 246 33493.11 537.99 2282.28 30.04 2014-09-03 21:45:14.000 246 33493.08 538.02 2282.28 30.04 2014-09-03 21:45:15.000 246 33493.17 537.98 2282.33 30.04 2014-09-03 21:45:16.000 246 33493.04 538.02 2282.32 30.04 2014-09-03 21:45:17.000 246 33493.03 538.01 2282.26 30.04 2014-09-03 21:45:18.000 246 33493.13 538.04 2282.35 30.04 2014-09-03 21:45:19.000 246 33493.13 538.01 2282.30 30.04 2014-09-03 21:45:20.000 246 33493.17 538.01 2282.33 30.04 2014-09-03 21:45:21.000 246 33493.10 538.01 2282.35 30.04 2014-09-03 21:45:22.000 246 33493.11 538.03 2282.32 30.04 2014-09-03 21:45:23.000 246 33493.07 538.01 2282.38 30.04 2014-09-03 21:45:24.000 246 33493.10 537.99 2282.28 30.04 2014-09-03 21:45:25.000 246 33493.08 537.96 2282.30 30.04 2014-09-03 21:45:25.000 246 33493.20 537.97 2282.28 30.04 2014-09-03 21:45:27.000 246 33493.12 537.99 2282.32 30.04 2014-09-03 21:45:28.000 246 33493.13 537.99 2282.28 30.04 2014-09-03 21:45:29.000 246 33493.13 537.96 2282.29 30.04 2014-09-03 21:45:30.000 246 33493.11 537.98 2282.31 30.04 2014-09-03 21:45:31.000 246 33493.16 537.97 2282.36 30.04 2014-09-03 21:45:32.000 246 33493.16 537.95 2282.29 30.04 2014-09-03 21:45:33.000 246 33493.23 537.92 2282.33 30.04 2014-09-03 21:45:34.000 246 33493.11 537.97 2282.28 30.04 2014-09-03 21:45:35.000 246 33493.20 537.94 2282.26 30.04 2014-09-03 21:45:36.000 246 33493.20 537.99 2282.29 30.04 2014-09-03 21:45:37.000 246 33493.20 537.97 2282.33 30.04 2014-09-03 21:45:38.000 246 33493.29 537.93 2282.31 30.04 2014-09-03 21:45:39.000 246 33493.25 537.97 2282.30 30.04 2014-09-03 21:45:40.000 246 33493.23 537.95 2282.29 30.04 2014-09-03 21:45:41.000 246 33493.18 537.93 2282.28 30.04 2014-09-03 21:45:42.000 246 33493.20 537.96 2282.29 30.04 2014-09-03 21:45:43.000 246 33493.23 537.95 2282.35 30.04 2014-09-03 21:45:44.000 246 33493.32 537.91 2282.34 30.04 2014-09-03 21:45:45.000 246 33493.24 537.95 2282.26 30.04 2014-09-03 21:45:46.000 246 33493.25 537.93 2282.26 30.04 2014-09-03 21:45:47.000 246 33493.23 537.90 2282.31 30.04 2014-09-03 21:45:48.000 246 33493.29 537.92 2282.30 30.04 2014-09-03 21:45:49.000 246 33493.28 537.93 2282.20 30.04 2014-09-03 21:45:50.000 246 33493.25 537.94 2282.33 30.04 2014-09-03 21:45:51.000 246 33493.38 537.97 2282.29 30.04 2014-09-03 21:45:52.000 246 33493.32 537.92 2282.22 30.04 2014-09-03 21:45:53.000 246 33493.32 537.90 2282.23 30.04 2014-09-03 21:45:54.000 246 33493.33 537.93 2282.22 30.04 2014-09-03 21:45:55.000 246 33493.26 537.89 2282.20 30.04 2014-09-03 21:45:56.000 246 33493.34 537.91 2282.27 30.04 2014-09-03 21:45:57.000 246 33493.31 537.88 2282.28 30.04 2014-09-03 21:45:58.000 246 33493.40 537.90 2282.27 30.04 2014-09-03 21:45:59.000 246 33493.23 537.91 2282.30 30.04 2014-09-03 21:46:00.000 246 33493.32 537.94 2282.26 30.04 2014-09-03 21:46:01.000 246 33493.27 537.88 2282.16 30.04 2014-09-03 21:46:02.000 246 33493.33 537.96 2282.30 30.04 2014-09-03 21:46:03.000 246 33493.23 537.95 2282.23 30.04 2014-09-03 21:46:04.000 246 33493.25 537.91 2282.22 30.04 2014-09-03 21:46:05.000 246 33493.22 537.91 2282.18 30.04 2014-09-03 21:46:06.000 246 33493.33 537.92 2282.30 30.04 2014-09-03 21:46:06.000 246 33493.26 537.93 2282.25 30.04 2014-09-03 21:46:08.000 246 33493.23 537.90 2282.25 30.04 2014-09-03 21:46:09.000 246 33493.30 537.93 2282.20 30.04 2014-09-03 21:46:10.000 246 33493.32 537.88 2282.35 30.04 2014-09-03 21:46:11.000 246 33493.31 537.89 2282.31 30.04 2014-09-03 21:46:12.000 246 33493.27 537.93 2282.18 30.04 2014-09-03 21:46:13.000 246 33493.39 537.94 2282.21 30.04 2014-09-03 21:46:14.000 246 33493.28 537.92 2282.28 30.04 2014-09-03 21:46:15.000 246 33493.27 537.94 2282.25 30.04 2014-09-03 21:46:16.000 246 33493.33 537.88 2282.21 30.04 2014-09-03 21:46:17.000 246 33493.26 537.88 2282.14 30.04 2014-09-03 21:46:18.000 246 33493.30 537.87 2282.24 30.04 2014-09-03 21:46:19.000 246 33493.31 537.88 2282.20 30.04 2014-09-03 21:46:19.000 246 33493.28 537.88 2282.22 30.04 2014-09-03 21:46:21.000 246 33493.18 537.87 2282.29 30.04 2014-09-03 21:46:22.000 246 33493.29 537.90 2282.29 30.04 2014-09-03 21:46:23.000 246 33493.28 537.89 2282.29 30.04 2014-09-03 21:46:24.000 246 33493.32 537.89 2282.30 30.04 2014-09-03 21:46:25.000 246 33493.32 537.92 2282.28 30.04 2014-09-03 21:46:26.000 246 33493.22 537.87 2282.30 30.04 2014-09-03 21:46:27.000 246 33493.32 537.88 2282.22 30.04 2014-09-03 21:46:28.000 246 33493.14 537.92 2282.30 30.04 2014-09-03 21:46:29.000 246 33493.24 537.95 2282.27 30.04 2014-09-03 21:46:30.000 246 33493.22 537.91 2282.25 30.04 2014-09-03 21:46:31.000 246 33493.16 537.88 2282.20 30.04 2014-09-03 21:46:32.000 246 33493.13 537.90 2282.34 30.04 2014-09-03 21:46:33.000 246 33493.19 537.89 2282.28 30.04 2014-09-03 21:46:34.000 246 33493.19 537.87 2282.32 30.04 2014-09-03 21:46:35.000 246 33493.13 537.85 2282.25 30.04 2014-09-03 21:46:36.000 246 33493.19 537.90 2282.35 30.04 2014-09-03 21:46:37.000 246 33493.13 537.92 2282.33 30.04 2014-09-03 21:46:38.000 246 33493.16 537.94 2282.30 30.04 2014-09-03 21:46:39.000 246 33493.19 537.91 2282.28 30.04 2014-09-03 21:46:40.000 246 33493.16 537.90 2282.28 30.04 2014-09-03 21:46:41.000 246 33493.18 537.89 2282.28 30.04 2014-09-03 21:46:42.000 246 33493.22 537.89 2282.32 30.04 2014-09-03 21:46:43.000 246 33493.27 537.93 2282.36 30.04 2014-09-03 21:46:44.000 246 33493.05 537.92 2282.23 30.04 2014-09-03 21:46:45.000 246 33493.14 537.93 2282.36 30.04 2014-09-03 21:46:46.000 246 33493.17 537.90 2282.29 30.04 2014-09-03 21:46:47.000 246 33493.23 537.91 2282.29 30.04 2014-09-03 21:46:48.000 246 33493.18 537.92 2282.37 30.04 2014-09-03 21:46:49.000 246 33493.25 537.91 2282.35 30.04 2014-09-03 21:46:50.000 246 33493.26 537.91 2282.27 30.04 2014-09-03 21:46:51.000 246 33493.19 537.90 2282.22 30.04 2014-09-03 21:46:52.000 246 33493.19 537.92 2282.30 30.04 2014-09-03 21:46:53.000 246 33493.21 537.93 2282.35 30.04 2014-09-03 21:46:54.000 246 33493.20 537.95 2282.25 30.04 2014-09-03 21:46:55.000 246 33493.21 537.90 2282.33 30.04 2014-09-03 21:46:56.000 246 33493.27 537.97 2282.30 30.04 2014-09-03 21:46:57.000 246 33493.24 537.96 2282.35 30.04 2014-09-03 21:46:58.000 246 33493.28 537.90 2282.30 30.04 2014-09-03 21:46:59.000 246 33493.21 537.90 2282.28 30.04 2014-09-03 21:47:00.000 246 33493.27 537.91 2282.30 30.04 2014-09-03 21:47:00.000 246 33493.26 537.93 2282.26 30.04 2014-09-03 21:47:02.000 246 33493.26 537.90 2282.22 30.04 2014-09-03 21:47:03.000 246 33493.30 537.90 2282.30 30.04 2014-09-03 21:47:04.000 246 33493.21 537.93 2282.27 30.04 2014-09-03 21:47:05.000 246 33493.17 537.90 2282.30 30.04 2014-09-03 21:47:06.000 246 33493.28 537.91 2282.30 30.04 2014-09-03 21:47:07.000 246 33493.36 537.88 2282.30 30.04 2014-09-03 21:47:08.000 246 33493.24 537.89 2282.42 30.04 2014-09-03 21:47:09.000 246 33493.41 537.90 2282.34 30.04 2014-09-03 21:47:10.000 246 33493.17 537.90 2282.29 30.04 2014-09-03 21:47:11.000 246 33493.23 537.89 2282.32 30.04 2014-09-03 21:47:12.000 246 33493.46 537.94 2282.30 30.04 2014-09-03 21:47:13.000 246 33493.39 537.93 2282.29 30.04 2014-09-03 21:47:13.000 246 33493.39 537.91 2282.20 30.04 2014-09-03 21:47:15.000 246 33493.32 537.90 2282.36 30.05 2014-09-03 21:47:16.000 246 33493.46 537.96 2282.36 30.04 2014-09-03 21:47:17.000 246 33493.35 537.91 2282.29 30.05 2014-09-03 21:47:18.000 246 33493.33 537.95 2282.22 30.04 2014-09-03 21:47:19.000 246 33493.34 537.94 2282.29 30.04 2014-09-03 21:47:20.000 246 33493.32 537.97 2282.30 30.05 2014-09-03 21:47:21.000 246 33493.32 537.95 2282.25 30.05 2014-09-03 21:47:22.000 246 33493.41 537.92 2282.32 30.04 2014-09-03 21:47:23.000 246 33493.37 537.90 2282.35 30.05 2014-09-03 21:47:24.000 246 33493.37 537.97 2282.28 30.04 2014-09-03 21:47:25.000 246 33493.40 537.99 2282.26 30.05 2014-09-03 21:47:26.000 246 33493.36 537.93 2282.31 30.05 2014-09-03 21:47:27.000 246 33493.37 537.99 2282.20 30.05 2014-09-03 21:47:28.000 246 33493.41 537.95 2282.22 30.05 2014-09-03 21:47:29.000 246 33493.41 537.96 2282.18 30.05 2014-09-03 21:47:30.000 246 33493.42 537.98 2282.24 30.05 2014-09-03 21:47:31.000 246 33493.38 537.99 2282.24 30.04 2014-09-03 21:47:32.000 246 33493.45 538.00 2282.22 30.05 2014-09-03 21:47:33.000 246 33493.47 537.95 2282.32 30.04 2014-09-03 21:47:34.000 246 33493.45 537.91 2282.25 30.04 2014-09-03 21:47:35.000 246 33493.43 537.91 2282.24 30.05 2014-09-03 21:47:36.000 246 33493.48 537.99 2282.25 30.04 2014-09-03 21:47:37.000 246 33493.51 537.94 2282.17 30.05 2014-09-03 21:47:38.000 246 33493.41 537.97 2282.22 30.05 2014-09-03 21:47:39.000 246 33493.46 537.94 2282.21 30.04 2014-09-03 21:47:40.000 246 33493.45 537.95 2282.20 30.04 2014-09-03 21:47:41.000 246 33493.35 537.97 2282.22 30.04 2014-09-03 21:47:42.000 246 33493.44 537.99 2282.31 30.04 2014-09-03 21:47:43.000 246 33493.45 537.96 2282.19 30.05 2014-09-03 21:47:44.000 246 33493.37 537.97 2282.31 30.04 2014-09-03 21:47:45.000 246 33493.45 537.99 2282.24 30.05 2014-09-03 21:47:46.000 246 33493.45 537.96 2282.28 30.04 2014-09-03 21:47:47.000 246 33493.40 538.01 2282.28 30.04 2014-09-03 21:47:48.000 246 33493.42 538.00 2282.32 30.05 2014-09-03 21:47:49.000 246 33493.43 537.96 2282.32 30.05 2014-09-03 21:47:50.000 246 33493.40 538.02 2282.33 30.05 2014-09-03 21:47:51.000 246 33493.29 537.99 2282.29 30.05 2014-09-03 21:47:52.000 246 33493.42 537.99 2282.29 30.05 2014-09-03 21:47:53.000 246 33493.32 538.01 2282.26 30.05 2014-09-03 21:47:54.000 246 33493.39 538.03 2282.31 30.05 2014-09-03 21:47:54.000 246 33493.44 538.04 2282.24 30.04 2014-09-03 21:47:56.000 246 33493.47 537.99 2282.26 30.04 2014-09-03 21:47:57.000 246 33493.28 537.99 2282.25 30.04 2014-09-03 21:47:58.000 246 33493.33 538.03 2282.26 30.04 2014-09-03 21:47:59.000 246 33493.33 538.01 2282.26 30.04 2014-09-03 21:48:00.000 246 33493.34 538.05 2282.33 30.05 2014-09-03 21:48:01.000 246 33493.44 538.04 2282.27 30.05 2014-09-03 21:48:02.000 246 33493.34 538.04 2282.27 30.05 2014-09-03 21:48:03.000 246 33493.41 538.07 2282.28 30.05 2014-09-03 21:48:04.000 246 33493.26 538.04 2282.29 30.04 2014-09-03 21:48:05.000 246 33493.31 538.01 2282.35 30.04 2014-09-03 21:48:06.000 246 33493.31 538.04 2282.38 30.05 2014-09-03 21:48:07.000 246 33493.39 538.05 2282.30 30.05 2014-09-03 21:48:07.000 246 33493.40 538.08 2282.31 30.05 2014-09-03 21:48:09.000 246 33493.33 538.07 2282.29 30.05 2014-09-03 21:48:10.000 246 33493.25 538.04 2282.35 30.05 2014-09-03 21:48:11.000 246 33493.28 538.04 2282.32 30.05 2014-09-03 21:48:12.000 246 33493.29 538.06 2282.33 30.04 2014-09-03 21:48:13.000 246 33493.40 538.09 2282.37 30.04 2014-09-03 21:48:14.000 246 33493.30 538.08 2282.32 30.04 2014-09-03 21:48:15.000 246 33493.26 538.10 2282.38 30.04 2014-09-03 21:48:16.000 246 33493.30 538.07 2282.30 30.04 2014-09-03 21:48:17.000 246 33493.27 538.08 2282.29 30.04 2014-09-03 21:48:18.000 246 33493.23 538.12 2282.35 30.04 2014-09-03 21:48:19.000 246 33493.24 538.11 2282.47 30.04 2014-09-03 21:48:20.000 246 33493.18 538.09 2282.29 30.04 2014-09-03 21:48:21.000 246 33493.27 538.08 2282.39 30.04 2014-09-03 21:48:22.000 246 33493.27 538.10 2282.32 30.05 2014-09-03 21:48:23.000 246 33493.28 538.09 2282.35 30.05 2014-09-03 21:48:24.000 246 33493.29 538.10 2282.33 30.05 2014-09-03 21:48:25.000 246 33493.29 538.07 2282.34 30.05 2014-09-03 21:48:26.000 246 33493.23 538.11 2282.36 30.05 2014-09-03 21:48:27.000 246 33493.28 538.07 2282.33 30.05 2014-09-03 21:48:28.000 246 33493.25 538.08 2282.45 30.05 2014-09-03 21:48:29.000 246 33493.14 538.10 2282.44 30.04 2014-09-03 21:48:30.000 246 33493.26 538.09 2282.39 30.05 2014-09-03 21:48:31.000 246 33493.25 538.11 2282.30 30.05 2014-09-03 21:48:32.000 246 33493.26 538.06 2282.42 30.05 2014-09-03 21:48:33.000 246 33493.22 538.09 2282.39 30.05 2014-09-03 21:48:34.000 246 33493.22 538.14 2282.36 30.04 2014-09-03 21:48:35.000 246 33493.20 538.11 2282.33 30.05 2014-09-03 21:48:36.000 246 33493.28 538.12 2282.42 30.05 2014-09-03 21:48:37.000 246 33493.25 538.09 2282.47 30.05 2014-09-03 21:48:38.000 246 33493.16 538.11 2282.39 30.04 2014-09-03 21:48:39.000 246 33493.32 538.11 2282.41 30.04 2014-09-03 21:48:40.000 246 33493.28 538.11 2282.46 30.04 2014-09-03 21:48:41.000 246 33493.24 538.11 2282.39 30.04 2014-09-03 21:48:42.000 246 33493.29 538.13 2282.32 30.04 2014-09-03 21:48:43.000 246 33493.27 538.08 2282.43 30.05 2014-09-03 21:48:44.000 246 33493.32 538.14 2282.38 30.05 2014-09-03 21:48:45.000 246 33493.38 538.15 2282.46 30.05 2014-09-03 21:48:46.000 246 33493.28 538.11 2282.37 30.05 2014-09-03 21:48:47.000 246 33493.26 538.08 2282.41 30.05 2014-09-03 21:48:48.000 246 33493.33 538.13 2282.39 30.05 2014-09-03 21:48:48.000 246 33493.28 538.11 2282.42 30.05 2014-09-03 21:48:50.000 246 33493.23 538.14 2282.38 30.05 2014-09-03 21:48:51.000 246 33493.31 538.10 2282.44 30.05 2014-09-03 21:48:52.000 246 33493.39 538.09 2282.52 30.05 2014-09-03 21:48:53.000 246 33493.23 538.12 2282.47 30.05 2014-09-03 21:48:54.000 246 33493.32 538.12 2282.39 30.05 2014-09-03 21:48:55.000 246 33493.38 538.11 2282.44 30.05 2014-09-03 21:48:56.000 246 33493.28 538.12 2282.35 30.04 2014-09-03 21:48:57.000 246 33493.36 538.14 2282.40 30.05 2014-09-03 21:48:58.000 246 33493.29 538.14 2282.38 30.05 2014-09-03 21:48:59.000 246 33493.31 538.13 2282.37 30.05 2014-09-03 21:49:00.000 246 33493.33 538.17 2282.48 30.05 2014-09-03 21:49:01.000 246 33493.32 538.12 2282.44 30.05 2014-09-03 21:49:01.000 246 33493.25 538.11 2282.44 30.04 2014-09-03 21:49:03.000 246 33493.31 538.12 2282.41 30.05 2014-09-03 21:49:04.000 246 33493.39 538.16 2282.41 30.05 2014-09-03 21:49:05.000 246 33493.31 538.14 2282.36 30.05 2014-09-03 21:49:06.000 246 33493.41 538.14 2282.35 30.05 2014-09-03 21:49:07.000 246 33493.34 538.13 2282.36 30.05 2014-09-03 21:49:08.000 246 33493.24 538.15 2282.39 30.05 2014-09-03 21:49:09.000 246 33493.35 538.15 2282.44 30.04 2014-09-03 21:49:10.000 246 33493.38 538.10 2282.33 30.04 2014-09-03 21:49:11.000 246 33493.30 538.12 2282.28 30.05 2014-09-03 21:49:12.000 246 33493.36 538.11 2282.31 30.05 2014-09-03 21:49:13.000 246 33493.33 538.15 2282.36 30.05 2014-09-03 21:49:14.000 246 33493.33 538.09 2282.36 30.05 2014-09-03 21:49:15.000 246 33493.28 538.12 2282.42 30.05 2014-09-03 21:49:16.000 246 33493.57 538.14 2282.41 30.05 2014-09-03 21:49:17.000 246 33493.38 538.15 2282.38 30.05 2014-09-03 21:49:18.000 246 33493.36 538.12 2282.48 30.05 2014-09-03 21:49:19.000 246 33493.36 538.18 2282.38 30.05 2014-09-03 21:49:20.000 246 33493.29 538.12 2282.38 30.05 2014-09-03 21:49:21.000 246 33493.42 538.17 2282.46 30.05 2014-09-03 21:49:22.000 246 33493.44 538.16 2282.42 30.05 2014-09-03 21:49:23.000 246 33493.31 538.18 2282.41 30.05 2014-09-03 21:49:24.000 246 33493.31 538.14 2282.42 30.05 2014-09-03 21:49:25.000 246 33493.35 538.17 2282.30 30.05 2014-09-03 21:49:26.000 246 33493.18 538.16 2282.46 30.05 2014-09-03 21:49:27.000 246 33493.34 538.15 2282.37 30.05 2014-09-03 21:49:28.000 246 33493.47 538.15 2282.45 30.05 2014-09-03 21:49:29.000 246 33493.41 538.18 2282.43 30.05 2014-09-03 21:49:30.000 246 33493.36 538.14 2282.48 30.05 2014-09-03 21:49:31.000 246 33493.42 538.15 2282.44 30.05 2014-09-03 21:49:32.000 246 33493.33 538.17 2282.39 30.05 2014-09-03 21:49:33.000 246 33493.37 538.17 2282.41 30.05 2014-09-03 21:49:34.000 246 33493.38 538.19 2282.39 30.05 2014-09-03 21:49:35.000 246 33493.44 538.14 2282.36 30.05 2014-09-03 21:49:36.000 246 33493.35 538.13 2282.48 30.05 2014-09-03 21:49:37.000 246 33493.37 538.19 2282.40 30.05 2014-09-03 21:49:38.000 246 33493.26 538.16 2282.46 30.05 2014-09-03 21:49:39.000 246 33493.33 538.15 2282.35 30.05 2014-09-03 21:49:40.000 246 33493.39 538.21 2282.30 30.05 2014-09-03 21:49:41.000 246 33493.40 538.18 2282.40 30.05 2014-09-03 21:49:42.000 246 33493.38 538.18 2282.47 30.05 2014-09-03 21:49:42.000 246 33493.34 538.13 2282.43 30.05 2014-09-03 21:49:44.000 246 33493.29 538.15 2282.33 30.05 2014-09-03 21:49:45.000 246 33493.32 538.19 2282.36 30.05 2014-09-03 21:49:46.000 246 33493.39 538.20 2282.50 30.05 2014-09-03 21:49:47.000 246 33493.35 538.19 2282.49 30.05 2014-09-03 21:49:48.000 246 33493.35 538.08 2282.33 30.05 2014-09-03 21:49:49.000 246 33493.36 538.15 2282.41 30.05 2014-09-03 21:49:50.000 246 33493.25 538.15 2282.44 30.05 2014-09-03 21:49:51.000 246 33493.37 538.17 2282.42 30.05 2014-09-03 21:49:52.000 246 33493.38 538.16 2282.35 30.05 2014-09-03 21:49:53.000 246 33493.33 538.19 2282.38 30.05 2014-09-03 21:49:54.000 246 33493.41 538.15 2282.39 30.05 2014-09-03 21:49:55.000 246 33493.39 538.15 2282.34 30.05 2014-09-03 21:49:55.000 246 33493.27 538.09 2282.45 30.05 2014-09-03 21:49:57.000 246 33493.43 538.19 2282.39 30.05 2014-09-03 21:49:58.000 246 33493.38 538.10 2282.44 30.05 2014-09-03 21:49:59.000 246 33493.35 538.11 2282.41 30.05 2014-09-03 21:50:00.000 246 33493.35 538.16 2282.41 30.05 2014-09-03 21:50:01.000 246 33493.33 538.14 2282.37 30.05 2014-09-03 21:50:02.000 246 33493.39 538.09 2282.34 30.05 2014-09-03 21:50:03.000 246 33493.32 538.10 2282.41 30.05 2014-09-03 21:50:04.000 246 33493.40 538.10 2282.48 30.05 2014-09-03 21:50:05.000 246 33493.34 538.09 2282.47 30.05 2014-09-03 21:50:06.000 246 33493.34 538.08 2282.42 30.05 2014-09-03 21:50:07.000 246 33493.38 538.12 2282.39 30.05 2014-09-03 21:50:08.000 246 33493.41 538.12 2282.39 30.05 2014-09-03 21:50:09.000 246 33493.38 538.13 2282.36 30.05 2014-09-03 21:50:10.000 246 33493.35 538.12 2282.45 30.05 2014-09-03 21:50:11.000 246 33493.34 538.14 2282.39 30.05 2014-09-03 21:50:12.000 246 33493.37 538.11 2282.35 30.05 2014-09-03 21:50:13.000 246 33493.35 538.11 2282.47 30.05 2014-09-03 21:50:14.000 246 33493.33 538.09 2282.36 30.05 2014-09-03 21:50:15.000 246 33493.33 538.11 2282.41 30.05 2014-09-03 21:50:16.000 246 33493.33 538.08 2282.39 30.05 2014-09-03 21:50:17.000 246 33493.36 538.10 2282.45 30.05 2014-09-03 21:50:18.000 246 33493.29 538.09 2282.44 30.05 2014-09-03 21:50:19.000 246 33493.35 538.14 2282.38 30.05 2014-09-03 21:50:20.000 246 33493.35 538.15 2282.42 30.05 2014-09-03 21:50:21.000 246 33493.34 538.06 2282.46 30.05 2014-09-03 21:50:22.000 246 33493.34 538.10 2282.40 30.04 2014-09-03 21:50:23.000 246 33493.29 538.15 2282.41 30.05 2014-09-03 21:50:24.000 246 33493.47 538.12 2282.43 30.05 2014-09-03 21:50:25.000 246 33493.33 538.12 2282.40 30.05 2014-09-03 21:50:26.000 246 33493.31 538.08 2282.45 30.05 2014-09-03 21:50:27.000 246 33493.26 538.07 2282.40 30.05 2014-09-03 21:50:28.000 246 33493.45 538.08 2282.41 30.05 2014-09-03 21:50:29.000 246 33493.29 538.13 2282.39 30.05 2014-09-03 21:50:30.000 246 33493.26 538.13 2282.39 30.05 2014-09-03 21:50:31.000 246 33493.42 538.06 2282.41 30.05 2014-09-03 21:50:32.000 246 33493.41 538.11 2282.36 30.05 2014-09-03 21:50:33.000 246 33493.40 538.11 2282.38 30.05 2014-09-03 21:50:34.000 246 33493.33 538.09 2282.35 30.05 2014-09-03 21:50:35.000 246 33493.33 538.08 2282.39 30.05 2014-09-03 21:50:36.000 246 33493.32 538.10 2282.34 30.04 2014-09-03 21:50:36.000 246 33493.35 538.12 2282.39 30.05 2014-09-03 21:50:38.000 246 33493.43 538.14 2282.39 30.05 2014-09-03 21:50:39.000 246 33493.42 538.10 2282.36 30.05 2014-09-03 21:50:40.000 246 33493.33 538.09 2282.46 30.05 2014-09-03 21:50:41.000 246 33493.42 538.12 2282.34 30.05 2014-09-03 21:50:42.000 246 33493.34 538.05 2282.26 30.05 2014-09-03 21:50:43.000 246 33493.36 538.09 2282.42 30.05 2014-09-03 21:50:44.000 246 33493.39 538.10 2282.39 30.05 2014-09-03 21:50:45.000 246 33493.40 538.09 2282.42 30.05 2014-09-03 21:50:46.000 246 33493.35 538.10 2282.38 30.05 2014-09-03 21:50:47.000 246 33493.38 538.10 2282.41 30.04 2014-09-03 21:50:48.000 246 33493.38 538.07 2282.36 30.04 2014-09-03 21:50:49.000 246 33493.43 538.08 2282.42 30.05 2014-09-03 21:50:49.000 246 33493.39 538.11 2282.40 30.04 2014-09-03 21:50:51.000 246 33493.39 538.08 2282.42 30.05 2014-09-03 21:50:52.000 246 33493.47 538.06 2282.43 30.05 2014-09-03 21:50:53.000 246 33493.37 538.10 2282.38 30.05 2014-09-03 21:50:54.000 246 33493.39 538.10 2282.34 30.05 2014-09-03 21:50:55.000 246 33493.37 538.13 2282.43 30.05 2014-09-03 21:50:56.000 246 33493.43 538.08 2282.31 30.05 2014-09-03 21:50:57.000 246 33493.33 538.10 2282.45 30.04 2014-09-03 21:50:58.000 246 33493.41 538.07 2282.38 30.04 2014-09-03 21:50:59.000 246 33493.44 538.08 2282.42 30.04 2014-09-03 21:51:00.000 246 33493.39 538.08 2282.43 30.04 2014-09-03 21:51:01.000 246 33493.38 538.08 2282.30 30.04 2014-09-03 21:51:02.000 246 33493.43 538.12 2282.32 30.04 2014-09-03 21:51:03.000 246 33493.39 538.10 2282.38 30.05 2014-09-03 21:51:04.000 246 33493.29 538.12 2282.35 30.04 2014-09-03 21:51:05.000 246 33493.45 538.12 2282.39 30.05 2014-09-03 21:51:06.000 246 33493.41 538.11 2282.40 30.05 2014-09-03 21:51:07.000 246 33493.41 538.12 2282.43 30.04 2014-09-03 21:51:08.000 246 33493.44 538.11 2282.40 30.04 2014-09-03 21:51:09.000 246 33493.44 538.08 2282.41 30.05 2014-09-03 21:51:10.000 246 33493.42 538.09 2282.45 30.04 2014-09-03 21:51:11.000 246 33493.38 538.12 2282.36 30.04 2014-09-03 21:51:12.000 246 33493.44 538.10 2282.38 30.04 2014-09-03 21:51:13.000 246 33493.48 538.10 2282.42 30.04 2014-09-03 21:51:14.000 246 33493.46 538.11 2282.41 30.04 2014-09-03 21:51:15.000 246 33493.45 538.13 2282.36 30.04 2014-09-03 21:51:16.000 246 33493.34 538.08 2282.36 30.04 2014-09-03 21:51:17.000 246 33493.44 538.10 2282.33 30.04 2014-09-03 21:51:18.000 246 33493.45 538.10 2282.36 30.05 2014-09-03 21:51:19.000 246 33493.44 538.11 2282.35 30.05 2014-09-03 21:51:20.000 246 33493.41 538.11 2282.42 30.05 2014-09-03 21:51:21.000 246 33493.47 538.08 2282.38 30.04 2014-09-03 21:51:22.000 246 33493.37 538.12 2282.36 30.04 2014-09-03 21:51:23.000 246 33493.46 538.13 2282.33 30.04 2014-09-03 21:51:24.000 246 33493.35 538.11 2282.28 30.04 2014-09-03 21:51:25.000 246 33493.39 538.08 2282.44 30.05 2014-09-03 21:51:26.000 246 33493.35 538.13 2282.36 30.04 2014-09-03 21:51:27.000 246 33493.46 538.09 2282.37 30.05 2014-09-03 21:51:28.000 246 33493.47 538.12 2282.39 30.05 2014-09-03 21:51:29.000 246 33493.39 538.11 2282.49 30.04 2014-09-03 21:51:30.000 246 33493.38 538.12 2282.46 30.04 2014-09-03 21:51:30.000 246 33493.43 538.11 2282.41 30.04 2014-09-03 21:51:32.000 246 33493.37 538.12 2282.41 30.05 2014-09-03 21:51:33.000 246 33493.36 538.10 2282.45 30.05 2014-09-03 21:51:34.000 246 33493.27 538.12 2282.39 30.04 2014-09-03 21:51:35.000 246 33493.44 538.11 2282.44 30.04 2014-09-03 21:51:36.000 246 33493.33 538.08 2282.44 30.05 2014-09-03 21:51:37.000 246 33493.38 538.05 2282.39 30.05 2014-09-03 21:51:38.000 246 33493.34 538.11 2282.30 30.05 2014-09-03 21:51:39.000 246 33493.29 538.08 2282.41 30.05 2014-09-03 21:51:40.000 246 33493.28 538.12 2282.30 30.04 2014-09-03 21:51:41.000 246 33493.31 538.10 2282.36 30.05 2014-09-03 21:51:42.000 246 33493.35 538.11 2282.43 30.04 2014-09-03 21:51:43.000 246 33493.23 538.07 2282.47 30.04 2014-09-03 21:51:43.000 246 33493.31 538.18 2282.44 30.05 2014-09-03 21:51:45.000 246 33493.28 538.15 2282.44 30.04 2014-09-03 21:51:46.000 246 33493.28 538.19 2282.36 30.05 2014-09-03 21:51:47.000 246 33493.30 538.11 2282.41 30.04 2014-09-03 21:51:48.000 246 33493.34 538.12 2282.35 30.05 2014-09-03 21:51:49.000 246 33493.29 538.10 2282.34 30.04 2014-09-03 21:51:50.000 246 33493.27 538.10 2282.44 30.05 2014-09-03 21:51:51.000 246 33493.17 538.10 2282.52 30.05 2014-09-03 21:51:52.000 246 33493.35 538.13 2282.39 30.05 2014-09-03 21:51:53.000 246 33493.16 538.14 2282.29 30.05 2014-09-03 21:51:54.000 246 33493.21 538.11 2282.38 30.05 2014-09-03 21:51:55.000 246 33493.23 538.11 2282.42 30.04 2014-09-03 21:51:56.000 246 33493.28 538.10 2282.45 30.05 2014-09-03 21:51:57.000 246 33493.21 538.12 2282.35 30.05 2014-09-03 21:51:58.000 246 33493.26 538.11 2282.35 30.05 2014-09-03 21:51:59.000 246 33493.19 538.14 2282.45 30.05 2014-09-03 21:52:00.000 246 33493.28 538.12 2282.43 30.05 2014-09-03 21:52:01.000 246 33493.20 538.15 2282.42 30.05 2014-09-03 21:52:02.000 246 33493.29 538.11 2282.45 30.04 2014-09-03 21:52:03.000 246 33493.25 538.11 2282.45 30.05 2014-09-03 21:52:04.000 246 33493.26 538.11 2282.36 30.05 2014-09-03 21:52:05.000 246 33493.19 538.12 2282.42 30.05 2014-09-03 21:52:06.000 246 33493.12 538.09 2282.39 30.05 2014-09-03 21:52:07.000 246 33493.20 538.15 2282.44 30.05 2014-09-03 21:52:08.000 246 33493.24 538.09 2282.39 30.05 2014-09-03 21:52:09.000 246 33493.21 538.13 2282.47 30.05 2014-09-03 21:52:10.000 246 33493.16 538.11 2282.48 30.05 2014-09-03 21:52:11.000 246 33493.27 538.15 2282.48 30.05 2014-09-03 21:52:12.000 246 33493.17 538.13 2282.47 30.05 2014-09-03 21:52:13.000 246 33493.25 538.08 2282.39 30.05 2014-09-03 21:52:14.000 246 33493.24 538.09 2282.37 30.05 2014-09-03 21:52:15.000 246 33493.25 538.09 2282.42 30.05 2014-09-03 21:52:16.000 246 33493.21 538.10 2282.48 30.05 2014-09-03 21:52:17.000 246 33493.26 538.14 2282.36 30.05 2014-09-03 21:52:18.000 246 33493.16 538.16 2282.36 30.05 2014-09-03 21:52:19.000 246 33493.19 538.07 2282.42 30.05 2014-09-03 21:52:20.000 246 33493.12 538.05 2282.36 30.05 2014-09-03 21:52:21.000 246 33493.24 538.11 2282.42 30.05 2014-09-03 21:52:22.000 246 33493.17 538.11 2282.48 30.05 2014-09-03 21:52:23.000 246 33493.19 538.04 2282.47 30.05 2014-09-03 21:52:24.000 246 33493.18 538.04 2282.41 30.05 2014-09-03 21:52:24.000 246 33493.18 538.08 2282.41 30.05 2014-09-03 21:52:26.000 246 33493.16 538.06 2282.42 30.05 2014-09-03 21:52:27.000 246 33493.13 538.08 2282.42 30.05 2014-09-03 21:52:28.000 246 33493.26 538.10 2282.40 30.05 2014-09-03 21:52:29.000 246 33493.13 538.10 2282.41 30.05 2014-09-03 21:52:30.000 246 33493.15 538.08 2282.41 30.05 2014-09-03 21:52:31.000 246 33493.20 538.08 2282.40 30.05 2014-09-03 21:52:32.000 246 33493.17 538.08 2282.31 30.05 2014-09-03 21:52:33.000 246 33493.14 538.11 2282.46 30.05 2014-09-03 21:52:34.000 246 33493.29 538.06 2282.38 30.05 2014-09-03 21:52:35.000 246 33493.23 538.08 2282.47 30.05 2014-09-03 21:52:36.000 246 33493.20 538.09 2282.42 30.05 2014-09-03 21:52:37.000 246 33493.07 538.13 2282.33 30.05 2014-09-03 21:52:37.000 246 33493.17 538.10 2282.44 30.05 2014-09-03 21:52:39.000 246 33493.18 538.09 2282.41 30.05 2014-09-03 21:52:40.000 246 33493.13 538.11 2282.40 30.05 2014-09-03 21:52:41.000 246 33493.21 538.10 2282.44 30.05 2014-09-03 21:52:42.000 246 33493.17 538.09 2282.44 30.05 2014-09-03 21:52:43.000 246 33493.21 538.10 2282.37 30.05 2014-09-03 21:52:44.000 246 33493.10 538.15 2282.45 30.05 2014-09-03 21:52:45.000 246 33493.18 538.09 2282.41 30.05 2014-09-03 21:52:46.000 246 33493.21 538.11 2282.44 30.05 2014-09-03 21:52:47.000 246 33493.10 538.08 2282.44 30.05 2014-09-03 21:52:48.000 246 33493.15 538.09 2282.48 30.05 2014-09-03 21:52:49.000 246 33493.19 538.08 2282.36 30.05 2014-09-03 21:52:50.000 246 33493.08 538.14 2282.41 30.05 2014-09-03 21:52:51.000 246 33493.14 538.11 2282.49 30.05 2014-09-03 21:52:52.000 246 33493.16 538.10 2282.35 30.05 2014-09-03 21:52:53.000 246 33493.13 538.10 2282.39 30.05 2014-09-03 21:52:54.000 246 33493.13 538.11 2282.45 30.05 2014-09-03 21:52:55.000 246 33493.08 538.12 2282.43 30.05 2014-09-03 21:52:56.000 246 33493.06 538.15 2282.46 30.05 2014-09-03 21:52:57.000 246 33493.12 538.13 2282.42 30.05 2014-09-03 21:52:58.000 246 33493.06 538.13 2282.42 30.05 2014-09-03 21:52:59.000 246 33493.11 538.12 2282.39 30.05 2014-09-03 21:53:00.000 246 33492.98 538.12 2282.38 30.05 2014-09-03 21:53:01.000 246 33493.08 538.10 2282.46 30.05 2014-09-03 21:53:02.000 246 33493.11 538.12 2282.47 30.05 2014-09-03 21:53:03.000 246 33493.04 538.11 2282.41 30.05 2014-09-03 21:53:04.000 246 33493.08 538.12 2282.38 30.05 2014-09-03 21:53:05.000 246 33493.11 538.12 2282.41 30.05 2014-09-03 21:53:06.000 246 33493.08 538.14 2282.39 30.05 2014-09-03 21:53:07.000 246 33493.03 538.10 2282.45 30.05 2014-09-03 21:53:08.000 246 33493.00 538.15 2282.44 30.05 2014-09-03 21:53:09.000 246 33493.08 538.10 2282.45 30.05 2014-09-03 21:53:10.000 246 33493.02 538.12 2282.44 30.05 2014-09-03 21:53:11.000 246 33493.05 538.13 2282.45 30.05 2014-09-03 21:53:12.000 246 33493.04 538.14 2282.42 30.05 2014-09-03 21:53:13.000 246 33493.05 538.12 2282.42 30.05 2014-09-03 21:53:14.000 246 33492.95 538.14 2282.51 30.05 2014-09-03 21:53:15.000 246 33492.98 538.08 2282.48 30.05 2014-09-03 21:53:16.000 246 33493.00 538.13 2282.52 30.05 2014-09-03 21:53:17.000 246 33492.91 538.11 2282.53 30.05 2014-09-03 21:53:18.000 246 33492.92 538.11 2282.49 30.05 2014-09-03 21:53:18.000 246 33493.01 538.06 2282.41 30.05 2014-09-03 21:53:20.000 246 33492.89 538.10 2282.45 30.05 2014-09-03 21:53:21.000 246 33492.90 538.10 2282.41 30.05 2014-09-03 21:53:22.000 246 33493.03 538.08 2282.45 30.05 2014-09-03 21:53:23.000 246 33493.01 538.11 2282.46 30.05 2014-09-03 21:53:24.000 246 33493.04 538.11 2282.37 30.05 2014-09-03 21:53:25.000 246 33492.98 538.09 2282.44 30.05 2014-09-03 21:53:26.000 246 33492.95 538.13 2282.47 30.05 2014-09-03 21:53:27.000 246 33493.01 538.12 2282.42 30.05 2014-09-03 21:53:28.000 246 33492.89 538.09 2282.45 30.05 2014-09-03 21:53:29.000 246 33493.06 538.13 2282.45 30.05 2014-09-03 21:53:30.000 246 33492.92 538.08 2282.44 30.05 2014-09-03 21:53:31.000 246 33492.89 538.13 2282.41 30.05 2014-09-03 21:53:31.000 246 33492.90 538.12 2282.47 30.05 2014-09-03 21:53:33.000 246 33492.96 538.18 2282.46 30.05 2014-09-03 21:53:34.000 246 33492.84 538.12 2282.44 30.05 2014-09-03 21:53:35.000 246 33492.92 538.11 2282.47 30.05 2014-09-03 21:53:36.000 246 33492.88 538.11 2282.45 30.05 2014-09-03 21:53:37.000 246 33492.87 538.14 2282.45 30.05 2014-09-03 21:53:38.000 246 33492.88 538.14 2282.43 30.05 2014-09-03 21:53:39.000 246 33492.95 538.11 2282.48 30.05 2014-09-03 21:53:40.000 246 33492.87 538.12 2282.43 30.05 2014-09-03 21:53:41.000 246 33492.92 538.12 2282.37 30.05 2014-09-03 21:53:42.000 246 33492.92 538.12 2282.44 30.05 2014-09-03 21:53:43.000 246 33492.84 538.14 2282.48 30.05 2014-09-03 21:53:44.000 246 33492.97 538.09 2282.49 30.05 2014-09-03 21:53:45.000 246 33492.87 538.14 2282.52 30.05 2014-09-03 21:53:46.000 246 33492.93 538.07 2282.47 30.05 2014-09-03 21:53:47.000 246 33492.85 538.12 2282.38 30.05 2014-09-03 21:53:48.000 246 33492.88 538.11 2282.41 30.05 2014-09-03 21:53:49.000 246 33492.88 538.17 2282.41 30.05 2014-09-03 21:53:50.000 246 33492.84 538.15 2282.42 30.05 2014-09-03 21:53:51.000 246 33492.79 538.14 2282.54 30.05 2014-09-03 21:53:52.000 246 33492.82 538.15 2282.34 30.05 2014-09-03 21:53:53.000 246 33492.79 538.08 2282.38 30.05 2014-09-03 21:53:54.000 246 33492.89 538.08 2282.33 30.05 2014-09-03 21:53:55.000 246 33492.85 538.18 2282.48 30.05 2014-09-03 21:53:56.000 246 33492.86 538.15 2282.49 30.05 2014-09-03 21:53:57.000 246 33492.87 538.17 2282.47 30.05 2014-09-03 21:53:58.000 246 33492.92 538.13 2282.44 30.05 2014-09-03 21:53:59.000 246 33492.84 538.16 2282.49 30.05 2014-09-03 21:54:00.000 246 33492.88 538.11 2282.42 30.05 2014-09-03 21:54:01.000 246 33492.77 538.13 2282.47 30.05 2014-09-03 21:54:02.000 246 33492.85 538.20 2282.52 30.05 2014-09-03 21:54:03.000 246 33492.88 538.11 2282.49 30.05 2014-09-03 21:54:04.000 246 33492.88 538.16 2282.53 30.05 2014-09-03 21:54:05.000 246 33492.88 538.12 2282.35 30.05 2014-09-03 21:54:06.000 246 33492.79 538.13 2282.38 30.05 2014-09-03 21:54:07.000 246 33492.78 538.14 2282.41 30.05 2014-09-03 21:54:08.000 246 33492.83 538.18 2282.44 30.05 2014-09-03 21:54:09.000 246 33492.85 538.15 2282.41 30.05 2014-09-03 21:54:10.000 246 33492.80 538.16 2282.45 30.05 2014-09-03 21:54:11.000 246 33492.80 538.15 2282.45 30.05 2014-09-03 21:54:12.000 246 33492.82 538.17 2282.46 30.05 2014-09-03 21:54:12.000 246 33492.85 538.18 2282.36 30.05 2014-09-03 21:54:14.000 246 33492.77 538.21 2282.43 30.05 2014-09-03 21:54:15.000 246 33492.76 538.17 2282.45 30.05 2014-09-03 21:54:16.000 246 33492.72 538.19 2282.42 30.05 2014-09-03 21:54:17.000 246 33492.90 538.20 2282.42 30.05 2014-09-03 21:54:18.000 246 33492.74 538.18 2282.37 30.05 2014-09-03 21:54:19.000 246 33492.80 538.19 2282.43 30.05 2014-09-03 21:54:20.000 246 33492.77 538.19 2282.46 30.05 2014-09-03 21:54:21.000 246 33492.74 538.18 2282.46 30.05 2014-09-03 21:54:22.000 246 33492.76 538.18 2282.48 30.05 2014-09-03 21:54:23.000 246 33492.80 538.24 2282.39 30.05 2014-09-03 21:54:24.000 246 33492.73 538.22 2282.39 30.05 2014-09-03 21:54:25.000 246 33492.79 538.23 2282.46 30.05 2014-09-03 21:54:25.000 246 33492.80 538.22 2282.53 30.05 2014-09-03 21:54:27.000 246 33492.76 538.22 2282.44 30.05 2014-09-03 21:54:28.000 246 33492.76 538.28 2282.47 30.05 2014-09-03 21:54:29.000 246 33492.83 538.23 2282.45 30.05 2014-09-03 21:54:30.000 246 33492.82 538.20 2282.35 30.05 2014-09-03 21:54:31.000 246 33492.88 538.21 2282.39 30.05 2014-09-03 21:54:32.000 246 33492.80 538.20 2282.52 30.05 2014-09-03 21:54:33.000 246 33492.80 538.22 2282.50 30.05 2014-09-03 21:54:34.000 246 33492.83 538.27 2282.40 30.05 2014-09-03 21:54:35.000 246 33492.77 538.24 2282.54 30.05 2014-09-03 21:54:36.000 246 33492.83 538.23 2282.44 30.05 2014-09-03 21:54:37.000 246 33492.78 538.23 2282.39 30.05 2014-09-03 21:54:38.000 246 33492.82 538.24 2282.49 30.05 2014-09-03 21:54:39.000 246 33492.72 538.21 2282.38 30.05 2014-09-03 21:54:40.000 246 33492.77 538.23 2282.46 30.05 2014-09-03 21:54:41.000 246 33492.75 538.22 2282.45 30.05 2014-09-03 21:54:42.000 246 33492.73 538.24 2282.49 30.05 2014-09-03 21:54:43.000 246 33492.76 538.19 2282.42 30.05 2014-09-03 21:54:44.000 246 33492.76 538.26 2282.42 30.05 2014-09-03 21:54:45.000 246 33492.83 538.25 2282.42 30.05 2014-09-03 21:54:46.000 246 33492.79 538.23 2282.46 30.05 2014-09-03 21:54:47.000 246 33492.70 538.22 2282.47 30.05 2014-09-03 21:54:48.000 246 33492.68 538.21 2282.42 30.05 2014-09-03 21:54:49.000 246 33492.73 538.25 2282.41 30.05 2014-09-03 21:54:50.000 246 33492.68 538.26 2282.48 30.05 2014-09-03 21:54:51.000 246 33492.68 538.27 2282.48 30.05 2014-09-03 21:54:52.000 246 33492.70 538.23 2282.43 30.05 2014-09-03 21:54:53.000 246 33492.75 538.22 2282.39 30.05 2014-09-03 21:54:54.000 246 33492.67 538.27 2282.38 30.05 2014-09-03 21:54:55.000 246 33492.71 538.30 2282.47 30.05 2014-09-03 21:54:56.000 246 33492.65 538.24 2282.37 30.05 2014-09-03 21:54:57.000 246 33492.66 538.29 2282.47 30.05 2014-09-03 21:54:58.000 246 33492.71 538.27 2282.42 30.05 2014-09-03 21:54:59.000 246 33492.68 538.26 2282.46 30.05 2014-09-03 21:55:00.000 246 33492.61 538.26 2282.42 30.05 2014-09-03 21:55:01.000 246 33492.64 538.25 2282.49 30.05 2014-09-03 21:55:02.000 246 33492.63 538.25 2282.48 30.05 2014-09-03 21:55:03.000 246 33492.71 538.26 2282.45 30.05 2014-09-03 21:55:04.000 246 33492.69 538.30 2282.49 30.05 2014-09-03 21:55:05.000 246 33492.54 538.27 2282.42 30.05 2014-09-03 21:55:06.000 246 33492.55 538.31 2282.45 30.05 2014-09-03 21:55:06.000 246 33492.65 538.26 2282.47 30.05 2014-09-03 21:55:08.000 246 33492.58 538.31 2282.48 30.05 2014-09-03 21:55:09.000 246 33492.57 538.25 2282.51 30.05 2014-09-03 21:55:10.000 246 33492.59 538.27 2282.53 30.05 2014-09-03 21:55:11.000 246 33492.50 538.32 2282.44 30.05 2014-09-03 21:55:12.000 246 33492.64 538.31 2282.47 30.05 2014-09-03 21:55:13.000 246 33492.54 538.29 2282.52 30.05 2014-09-03 21:55:14.000 246 33492.55 538.26 2282.44 30.05 2014-09-03 21:55:15.000 246 33492.57 538.24 2282.41 30.05 2014-09-03 21:55:16.000 246 33492.53 538.25 2282.48 30.05 2014-09-03 21:55:17.000 246 33492.45 538.24 2282.51 30.05 2014-09-03 21:55:18.000 246 33492.52 538.23 2282.52 30.05 2014-09-03 21:55:19.000 246 33492.52 538.26 2282.46 30.05 2014-09-03 21:55:19.000 246 33492.46 538.24 2282.53 30.05 2014-09-03 21:55:21.000 246 33492.49 538.24 2282.49 30.05 2014-09-03 21:55:22.000 246 33492.49 538.25 2282.53 30.05 2014-09-03 21:55:23.000 246 33492.57 538.25 2282.49 30.05 2014-09-03 21:55:24.000 246 33492.44 538.24 2282.47 30.05 2014-09-03 21:55:25.000 246 33492.43 538.25 2282.49 30.05 2014-09-03 21:55:26.000 246 33492.42 538.24 2282.54 30.05 2014-09-03 21:55:27.000 246 33492.52 538.28 2282.49 30.05 2014-09-03 21:55:28.000 246 33492.45 538.21 2282.52 30.05 2014-09-03 21:55:29.000 246 33492.32 538.26 2282.51 30.05 2014-09-03 21:55:30.000 246 33492.42 538.25 2282.51 30.05 2014-09-03 21:55:31.000 246 33492.39 538.27 2282.56 30.05 2014-09-03 21:55:32.000 246 33492.45 538.24 2282.53 30.05 2014-09-03 21:55:33.000 246 33492.46 538.25 2282.57 30.05 2014-09-03 21:55:34.000 246 33492.42 538.22 2282.51 30.05 2014-09-03 21:55:35.000 246 33492.43 538.22 2282.53 30.05 2014-09-03 21:55:36.000 246 33492.43 538.21 2282.51 30.05 2014-09-03 21:55:37.000 246 33492.42 538.21 2282.49 30.05 2014-09-03 21:55:38.000 246 33492.41 538.22 2282.54 30.05 2014-09-03 21:55:39.000 246 33492.42 538.21 2282.47 30.05 2014-09-03 21:55:40.000 246 33492.36 538.19 2282.48 30.05 2014-09-03 21:55:41.000 246 33492.43 538.19 2282.48 30.05 2014-09-03 21:55:42.000 246 33492.39 538.15 2282.53 30.05 2014-09-03 21:55:43.000 246 33492.40 538.20 2282.60 30.05 2014-09-03 21:55:44.000 246 33492.40 538.20 2282.53 30.05 2014-09-03 21:55:45.000 246 33492.51 538.19 2282.48 30.05 2014-09-03 21:55:46.000 246 33492.43 538.16 2282.57 30.05 2014-09-03 21:55:47.000 246 33492.41 538.17 2282.49 30.05 2014-09-03 21:55:48.000 246 33492.34 538.15 2282.55 30.05 2014-09-03 21:55:49.000 246 33492.37 538.17 2282.53 30.05 2014-09-03 21:55:50.000 246 33492.38 538.17 2282.47 30.05 2014-09-03 21:55:51.000 246 33492.42 538.14 2282.53 30.05 2014-09-03 21:55:52.000 246 33492.40 538.16 2282.48 30.05 2014-09-03 21:55:53.000 246 33492.39 538.12 2282.45 30.05 2014-09-03 21:55:54.000 246 33492.37 538.11 2282.48 30.05 2014-09-03 21:55:55.000 246 33492.32 538.14 2282.50 30.05 2014-09-03 21:55:56.000 246 33492.33 538.09 2282.47 30.05 2014-09-03 21:55:57.000 246 33492.28 538.10 2282.48 30.05 2014-09-03 21:55:58.000 246 33492.35 538.12 2282.47 30.05 2014-09-03 21:55:59.000 246 33492.36 538.11 2282.48 30.05 2014-09-03 21:56:00.000 246 33492.38 538.13 2282.50 30.05 2014-09-03 21:56:00.000 246 33492.40 538.10 2282.52 30.05 2014-09-03 21:56:02.000 246 33492.36 538.13 2282.49 30.05 2014-09-03 21:56:03.000 246 33492.29 538.14 2282.51 30.05 2014-09-03 21:56:04.000 246 33492.38 538.15 2282.49 30.05 2014-09-03 21:56:05.000 246 33492.40 538.14 2282.42 30.05 2014-09-03 21:56:06.000 246 33492.37 538.10 2282.47 30.05 2014-09-03 21:56:07.000 246 33492.37 538.13 2282.47 30.05 2014-09-03 21:56:08.000 246 33492.35 538.10 2282.47 30.05 2014-09-03 21:56:09.000 246 33492.44 538.10 2282.42 30.05 2014-09-03 21:56:10.000 246 33492.31 538.13 2282.55 30.05 2014-09-03 21:56:11.000 246 33492.39 538.12 2282.40 30.05 2014-09-03 21:56:12.000 246 33492.31 538.08 2282.46 30.05 2014-09-03 21:56:13.000 246 33492.27 538.11 2282.48 30.05 2014-09-03 21:56:13.000 246 33492.37 538.14 2282.49 30.05 2014-09-03 21:56:15.000 246 33492.31 538.10 2282.44 30.05 2014-09-03 21:56:16.000 246 33492.31 538.12 2282.38 30.05 2014-09-03 21:56:17.000 246 33492.35 538.11 2282.51 30.05 2014-09-03 21:56:18.000 246 33492.33 538.12 2282.45 30.05 2014-09-03 21:56:19.000 246 33492.41 538.10 2282.42 30.05 2014-09-03 21:56:20.000 246 33492.36 538.07 2282.46 30.05 2014-09-03 21:56:21.000 246 33492.27 538.06 2282.38 30.05 2014-09-03 21:56:22.000 246 33492.42 538.12 2282.53 30.05 2014-09-03 21:56:23.000 246 33492.33 538.15 2282.44 30.05 2014-09-03 21:56:24.000 246 33492.42 538.08 2282.47 30.05 2014-09-03 21:56:25.000 246 33492.35 538.11 2282.39 30.05 2014-09-03 21:56:26.000 246 33492.33 538.11 2282.40 30.05 2014-09-03 21:56:27.000 246 33492.37 538.07 2282.37 30.05 2014-09-03 21:56:28.000 246 33492.30 538.12 2282.47 30.05 2014-09-03 21:56:29.000 246 33492.36 538.11 2282.48 30.05 2014-09-03 21:56:30.000 246 33492.34 538.08 2282.48 30.05 2014-09-03 21:56:31.000 246 33492.36 538.10 2282.47 30.05 2014-09-03 21:56:32.000 246 33492.35 538.10 2282.46 30.05 2014-09-03 21:56:33.000 246 33492.37 538.12 2282.44 30.05 2014-09-03 21:56:34.000 246 33492.24 538.14 2282.39 30.05 2014-09-03 21:56:35.000 246 33492.38 538.10 2282.35 30.05 2014-09-03 21:56:36.000 246 33492.30 538.12 2282.36 30.05 2014-09-03 21:56:37.000 246 33492.31 538.12 2282.41 30.05 2014-09-03 21:56:38.000 246 33492.25 538.14 2282.53 30.05 2014-09-03 21:56:39.000 246 33492.26 538.10 2282.51 30.05 2014-09-03 21:56:40.000 246 33492.30 538.17 2282.51 30.05 2014-09-03 21:56:41.000 246 33492.31 538.13 2282.44 30.05 2014-09-03 21:56:42.000 246 33492.35 538.14 2282.49 30.05 2014-09-03 21:56:43.000 246 33492.18 538.17 2282.44 30.05 2014-09-03 21:56:44.000 246 33492.32 538.11 2282.40 30.05 2014-09-03 21:56:45.000 246 33492.30 538.18 2282.42 30.05 2014-09-03 21:56:46.000 246 33492.35 538.13 2282.41 30.05 2014-09-03 21:56:47.000 246 33492.24 538.11 2282.39 30.05 2014-09-03 21:56:48.000 246 33492.20 538.13 2282.38 30.05 2014-09-03 21:56:49.000 246 33492.32 538.17 2282.40 30.05 2014-09-03 21:56:50.000 246 33492.24 538.15 2282.42 30.05 2014-09-03 21:56:51.000 246 33492.26 538.15 2282.53 30.05 2014-09-03 21:56:52.000 246 33492.18 538.15 2282.43 30.05 2014-09-03 21:56:53.000 246 33492.27 538.15 2282.42 30.05 2014-09-03 21:56:54.000 246 33492.26 538.12 2282.45 30.05 2014-09-03 21:56:54.000 246 33492.19 538.17 2282.36 30.05 2014-09-03 21:56:56.000 246 33492.26 538.16 2282.43 30.05 2014-09-03 21:56:57.000 246 33492.24 538.18 2282.38 30.05 2014-09-03 21:56:58.000 246 33492.35 538.19 2282.45 30.05 2014-09-03 21:56:59.000 246 33492.24 538.16 2282.42 30.05 2014-09-03 21:57:00.000 246 33492.25 538.14 2282.48 30.05 2014-09-03 21:57:01.000 246 33492.16 538.14 2282.42 30.05 2014-09-03 21:57:02.000 246 33492.20 538.17 2282.38 30.05 2014-09-03 21:57:03.000 246 33492.27 538.17 2282.42 30.05 2014-09-03 21:57:04.000 246 33492.09 538.20 2282.41 30.05 2014-09-03 21:57:05.000 246 33492.15 538.16 2282.49 30.05 2014-09-03 21:57:06.000 246 33492.23 538.19 2282.50 30.05 2014-09-03 21:57:07.000 246 33492.26 538.19 2282.42 30.05 2014-09-03 21:57:07.000 246 33492.21 538.21 2282.49 30.05 2014-09-03 21:57:09.000 246 33492.15 538.18 2282.40 30.05 2014-09-03 21:57:10.000 246 33492.07 538.19 2282.42 30.05 2014-09-03 21:57:11.000 246 33492.20 538.14 2282.41 30.05 2014-09-03 21:57:12.000 246 33492.15 538.13 2282.41 30.05 2014-09-03 21:57:13.000 246 33492.21 538.17 2282.47 30.05 2014-09-03 21:57:14.000 246 33492.14 538.21 2282.48 30.05 2014-09-03 21:57:15.000 246 33492.24 538.14 2282.45 30.05 2014-09-03 21:57:16.000 246 33492.08 538.17 2282.42 30.05 2014-09-03 21:57:17.000 246 33492.21 538.20 2282.46 30.05 2014-09-03 21:57:18.000 246 33492.14 538.19 2282.42 30.05 2014-09-03 21:57:19.000 246 33492.20 538.19 2282.47 30.05 2014-09-03 21:57:20.000 246 33492.19 538.21 2282.59 30.05 2014-09-03 21:57:21.000 246 33492.23 538.21 2282.44 30.05 2014-09-03 21:57:22.000 246 33492.21 538.19 2282.47 30.05 2014-09-03 21:57:23.000 246 33492.05 538.18 2282.51 30.05 2014-09-03 21:57:24.000 246 33492.12 538.20 2282.47 30.05 2014-09-03 21:57:25.000 246 33492.16 538.16 2282.50 30.05 2014-09-03 21:57:26.000 246 33492.12 538.24 2282.51 30.05 2014-09-03 21:57:27.000 246 33492.12 538.21 2282.45 30.05 2014-09-03 21:57:28.000 246 33492.17 538.19 2282.53 30.05 2014-09-03 21:57:29.000 246 33492.19 538.21 2282.45 30.05 2014-09-03 21:57:30.000 246 33492.17 538.21 2282.42 30.05 2014-09-03 21:57:31.000 246 33492.13 538.25 2282.47 30.05 2014-09-03 21:57:32.000 246 33492.12 538.23 2282.54 30.05 2014-09-03 21:57:33.000 246 33492.17 538.21 2282.54 30.05 2014-09-03 21:57:34.000 246 33492.17 538.21 2282.49 30.05 2014-09-03 21:57:35.000 246 33492.16 538.24 2282.39 30.05 2014-09-03 21:57:36.000 246 33492.10 538.19 2282.41 30.05 2014-09-03 21:57:37.000 246 33492.18 538.21 2282.51 30.05 2014-09-03 21:57:38.000 246 33492.12 538.22 2282.53 30.05 2014-09-03 21:57:39.000 246 33492.15 538.20 2282.42 30.05 2014-09-03 21:57:40.000 246 33492.07 538.22 2282.49 30.05 2014-09-03 21:57:41.000 246 33492.18 538.18 2282.42 30.05 2014-09-03 21:57:42.000 246 33492.10 538.22 2282.42 30.05 2014-09-03 21:57:43.000 246 33492.10 538.24 2282.47 30.05 2014-09-03 21:57:44.000 246 33492.14 538.18 2282.44 30.05 2014-09-03 21:57:45.000 246 33492.20 538.22 2282.53 30.05 2014-09-03 21:57:46.000 246 33492.19 538.25 2282.47 30.05 2014-09-03 21:57:47.000 246 33492.03 538.25 2282.48 30.05 2014-09-03 21:57:48.000 246 33492.08 538.23 2282.45 30.05 2014-09-03 21:57:48.000 246 33492.07 538.19 2282.45 30.05 2014-09-03 21:57:50.000 246 33492.12 538.25 2282.42 30.05 2014-09-03 21:57:51.000 246 33492.02 538.21 2282.42 30.05 2014-09-03 21:57:52.000 246 33492.21 538.22 2282.52 30.05 2014-09-03 21:57:53.000 246 33492.15 538.22 2282.45 30.05 2014-09-03 21:57:54.000 246 33492.09 538.19 2282.41 30.05 2014-09-03 21:57:55.000 246 33492.09 538.18 2282.49 30.05 2014-09-03 21:57:56.000 246 33492.17 538.22 2282.51 30.05 2014-09-03 21:57:57.000 246 33492.18 538.25 2282.45 30.05 2014-09-03 21:57:58.000 246 33492.12 538.20 2282.52 30.05 2014-09-03 21:57:59.000 246 33492.04 538.22 2282.47 30.05 2014-09-03 21:58:00.000 246 33492.02 538.19 2282.51 30.05 2014-09-03 21:58:01.000 246 33492.22 538.25 2282.49 30.05 2014-09-03 21:58:01.000 246 33492.14 538.22 2282.41 30.05 2014-09-03 21:58:03.000 246 33492.03 538.20 2282.48 30.05 2014-09-03 21:58:04.000 246 33492.10 538.24 2282.53 30.05 2014-09-03 21:58:05.000 246 33492.08 538.23 2282.46 30.05 2014-09-03 21:58:06.000 246 33492.13 538.19 2282.47 30.05 2014-09-03 21:58:07.000 246 33492.11 538.23 2282.40 30.05 2014-09-03 21:58:08.000 246 33492.11 538.20 2282.43 30.05 2014-09-03 21:58:09.000 246 33492.06 538.24 2282.47 30.05 2014-09-03 21:58:10.000 246 33492.11 538.26 2282.41 30.05 2014-09-03 21:58:11.000 246 33492.08 538.19 2282.51 30.05 2014-09-03 21:58:12.000 246 33492.07 538.22 2282.59 30.05 2014-09-03 21:58:13.000 246 33492.15 538.21 2282.46 30.05 2014-09-03 21:58:14.000 246 33492.07 538.26 2282.40 30.05 2014-09-03 21:58:15.000 246 33492.07 538.21 2282.45 30.05 2014-09-03 21:58:16.000 246 33492.00 538.21 2282.48 30.05 2014-09-03 21:58:17.000 246 33492.07 538.21 2282.39 30.05 2014-09-03 21:58:18.000 246 33492.04 538.22 2282.41 30.05 2014-09-03 21:58:19.000 246 33492.11 538.24 2282.47 30.05 2014-09-03 21:58:20.000 246 33492.02 538.21 2282.39 30.05 2014-09-03 21:58:21.000 246 33492.04 538.23 2282.48 30.05 2014-09-03 21:58:22.000 246 33492.12 538.21 2282.57 30.05 2014-09-03 21:58:23.000 246 33492.01 538.20 2282.39 30.05 2014-09-03 21:58:24.000 246 33491.98 538.17 2282.41 30.05 2014-09-03 21:58:25.000 246 33492.03 538.19 2282.44 30.05 2014-09-03 21:58:26.000 246 33492.07 538.27 2282.54 30.05 2014-09-03 21:58:27.000 246 33492.05 538.28 2282.48 30.05 2014-09-03 21:58:28.000 246 33492.02 538.23 2282.40 30.05 2014-09-03 21:58:29.000 246 33492.09 538.21 2282.42 30.05 2014-09-03 21:58:30.000 246 33491.98 538.21 2282.47 30.05 2014-09-03 21:58:31.000 246 33492.04 538.25 2282.45 30.05 2014-09-03 21:58:32.000 246 33492.00 538.21 2282.55 30.05 2014-09-03 21:58:33.000 246 33492.02 538.25 2282.48 30.05 2014-09-03 21:58:34.000 246 33491.98 538.23 2282.53 30.05 2014-09-03 21:58:35.000 246 33492.03 538.24 2282.49 30.05 2014-09-03 21:58:36.000 246 33491.95 538.24 2282.46 30.05 2014-09-03 21:58:37.000 246 33492.07 538.23 2282.45 30.05 2014-09-03 21:58:38.000 246 33491.95 538.18 2282.51 30.05 2014-09-03 21:58:39.000 246 33492.08 538.19 2282.46 30.05 2014-09-03 21:58:40.000 246 33492.02 538.23 2282.40 30.05 2014-09-03 21:58:41.000 246 33491.98 538.20 2282.50 30.05 2014-09-03 21:58:42.000 246 33492.03 538.25 2282.49 30.05 2014-09-03 21:58:42.000 246 33492.01 538.17 2282.48 30.05 2014-09-03 21:58:44.000 246 33492.06 538.17 2282.44 30.05 2014-09-03 21:58:45.000 246 33491.99 538.22 2282.38 30.05 2014-09-03 21:58:46.000 246 33492.04 538.17 2282.41 30.05 2014-09-03 21:58:47.000 246 33491.96 538.18 2282.51 30.05 2014-09-03 21:58:48.000 246 33491.99 538.17 2282.49 30.05 2014-09-03 21:58:49.000 246 33492.04 538.16 2282.45 30.05 2014-09-03 21:58:50.000 246 33492.04 538.18 2282.45 30.05 2014-09-03 21:58:51.000 246 33491.98 538.18 2282.37 30.05 2014-09-03 21:58:52.000 246 33491.99 538.21 2282.37 30.05 2014-09-03 21:58:53.000 246 33492.00 538.15 2282.41 30.05 2014-09-03 21:58:54.000 246 33492.05 538.14 2282.44 30.05 2014-09-03 21:58:55.000 246 33492.08 538.15 2282.39 30.05 2014-09-03 21:58:55.000 246 33492.02 538.16 2282.38 30.05 2014-09-03 21:58:57.000 246 33492.07 538.14 2282.44 30.05 2014-09-03 21:58:58.000 246 33492.05 538.17 2282.42 30.05 2014-09-03 21:58:59.000 246 33492.05 538.13 2282.44 30.05 2014-09-03 21:59:00.000 246 33491.98 538.14 2282.44 30.05 2014-09-03 21:59:01.000 246 33491.95 538.15 2282.49 30.05 2014-09-03 21:59:02.000 246 33491.92 538.15 2282.48 30.05 2014-09-03 21:59:03.000 246 33492.00 538.13 2282.38 30.05 2014-09-03 21:59:04.000 246 33491.96 538.12 2282.41 30.05 2014-09-03 21:59:05.000 246 33491.97 538.13 2282.40 30.05 2014-09-03 21:59:06.000 246 33492.01 538.11 2282.43 30.05 2014-09-03 21:59:07.000 246 33491.97 538.15 2282.43 30.05 2014-09-03 21:59:08.000 246 33491.96 538.16 2282.45 30.05 2014-09-03 21:59:09.000 246 33491.99 538.15 2282.38 30.05 2014-09-03 21:59:10.000 246 33492.00 538.12 2282.32 30.05 2014-09-03 21:59:11.000 246 33492.00 538.16 2282.43 30.05 2014-09-03 21:59:12.000 246 33491.97 538.14 2282.42 30.05 2014-09-03 21:59:13.000 246 33491.99 538.15 2282.45 30.05 2014-09-03 21:59:14.000 246 33491.99 538.16 2282.43 30.05 2014-09-03 21:59:15.000 246 33492.10 538.11 2282.39 30.05 2014-09-03 21:59:16.000 246 33491.99 538.15 2282.41 30.05 2014-09-03 21:59:17.000 246 33491.96 538.10 2282.41 30.05 2014-09-03 21:59:18.000 246 33491.97 538.12 2282.42 30.05 2014-09-03 21:59:19.000 246 33491.93 538.12 2282.33 30.05 2014-09-03 21:59:20.000 246 33491.99 538.15 2282.48 30.05 2014-09-03 21:59:21.000 246 33492.00 538.13 2282.34 30.05 2014-09-03 21:59:22.000 246 33491.95 538.14 2282.32 30.05 2014-09-03 21:59:23.000 246 33491.99 538.10 2282.37 30.05 2014-09-03 21:59:24.000 246 33491.99 538.10 2282.30 30.05 2014-09-03 21:59:25.000 246 33492.01 538.13 2282.45 30.05 2014-09-03 21:59:26.000 246 33492.05 538.09 2282.38 30.05 2014-09-03 21:59:27.000 246 33492.01 538.12 2282.41 30.05 2014-09-03 21:59:28.000 246 33492.04 538.13 2282.33 30.05 2014-09-03 21:59:29.000 246 33492.16 538.12 2282.41 30.05 2014-09-03 21:59:30.000 246 33492.05 538.15 2282.39 30.05 2014-09-03 21:59:31.000 246 33492.06 538.13 2282.32 30.05 2014-09-03 21:59:32.000 246 33491.96 538.10 2282.42 30.05 2014-09-03 21:59:33.000 246 33492.09 538.11 2282.44 30.05 2014-09-03 21:59:34.000 246 33491.93 538.13 2282.39 30.05 2014-09-03 21:59:35.000 246 33491.99 538.11 2282.39 30.05 2014-09-03 21:59:36.000 246 33492.05 538.12 2282.41 30.05 2014-09-03 21:59:36.000 246 33492.15 538.14 2282.38 30.05 2014-09-03 21:59:38.000 246 33492.07 538.14 2282.39 30.05 2014-09-03 21:59:39.000 246 33492.01 538.13 2282.30 30.05 2014-09-03 21:59:40.000 246 33492.05 538.16 2282.37 30.05 2014-09-03 21:59:41.000 246 33492.08 538.17 2282.33 30.05 2014-09-03 21:59:42.000 246 33492.07 538.15 2282.38 30.05 2014-09-03 21:59:43.000 246 33492.04 538.15 2282.35 30.05 2014-09-03 21:59:44.000 246 33492.18 538.15 2282.36 30.05 2014-09-03 21:59:45.000 246 33492.18 538.17 2282.44 30.05 2014-09-03 21:59:46.000 246 33492.05 538.16 2282.42 30.05 2014-09-03 21:59:47.000 246 33492.12 538.14 2282.32 30.05 2014-09-03 21:59:48.000 246 33492.07 538.11 2282.41 30.05 2014-09-03 21:59:49.000 246 33492.11 538.13 2282.38 30.05 2014-09-03 21:59:49.000 246 33492.11 538.12 2282.33 30.05 2014-09-03 21:59:51.000 246 33492.14 538.11 2282.30 30.05 2014-09-03 21:59:52.000 246 33492.11 538.12 2282.38 30.05 2014-09-03 21:59:53.000 246 33492.07 538.16 2282.41 30.05 2014-09-03 21:59:54.000 246 33492.07 538.16 2282.41 30.05 2014-09-03 21:59:55.000 246 33492.08 538.15 2282.41 30.05 2014-09-03 21:59:56.000 246 33492.11 538.12 2282.38 30.05 2014-09-03 21:59:57.000 246 33492.09 538.18 2282.33 30.05 2014-09-03 21:59:58.000 246 33492.10 538.17 2282.30 30.05 2014-09-03 21:59:59.000 246 33492.13 538.11 2282.33 30.05 2014-09-03 22:00:00.000 246 33492.05 538.10 2282.24 30.05 2014-09-03 22:00:01.000 246 33492.13 538.14 2282.29 30.05 2014-09-03 22:00:02.000 246 33492.14 538.11 2282.28 30.05 2014-09-03 22:00:03.000 246 33492.03 538.14 2282.30 30.05 2014-09-03 22:00:04.000 246 33492.10 538.13 2282.29 30.05 2014-09-03 22:00:05.000 246 33492.10 538.15 2282.32 30.05 2014-09-03 22:00:06.000 246 33492.12 538.13 2282.36 30.05 2014-09-03 22:00:07.000 246 33492.08 538.11 2282.26 30.05 2014-09-03 22:00:08.000 246 33492.06 538.13 2282.39 30.05 2014-09-03 22:00:09.000 246 33491.98 538.15 2282.23 30.05 2014-09-03 22:00:10.000 246 33492.12 538.13 2282.33 30.05 2014-09-03 22:00:11.000 246 33492.11 538.12 2282.39 30.05 2014-09-03 22:00:12.000 246 33492.06 538.14 2282.39 30.05 2014-09-03 22:00:13.000 246 33492.10 538.11 2282.34 30.05 2014-09-03 22:00:14.000 246 33492.14 538.15 2282.36 30.05 2014-09-03 22:00:15.000 246 33492.15 538.15 2282.25 30.05 2014-09-03 22:00:16.000 246 33492.17 538.11 2282.45 30.05 2014-09-03 22:00:17.000 246 33492.14 538.11 2282.32 30.05 2014-09-03 22:00:18.000 246 33492.08 538.15 2282.25 30.05 2014-09-03 22:00:19.000 246 33492.12 538.12 2282.29 30.05 2014-09-03 22:00:20.000 246 33492.10 538.16 2282.32 30.05 2014-09-03 22:00:21.000 246 33492.08 538.13 2282.28 30.05 2014-09-03 22:00:22.000 246 33492.09 538.12 2282.31 30.05 2014-09-03 22:00:23.000 246 33491.98 538.09 2282.38 30.05 2014-09-03 22:00:24.000 246 33492.06 538.09 2282.33 30.05 2014-09-03 22:00:25.000 246 33492.15 538.12 2282.25 30.05 2014-09-03 22:00:26.000 246 33492.13 538.13 2282.33 30.05 2014-09-03 22:00:27.000 246 33492.13 538.12 2282.33 30.05 2014-09-03 22:00:28.000 246 33492.11 538.16 2282.40 30.05 2014-09-03 22:00:29.000 246 33492.13 538.13 2282.31 30.05 2014-09-03 22:00:30.000 246 33492.08 538.13 2282.30 30.05 2014-09-03 22:00:30.000 246 33492.16 538.15 2282.39 30.05 2014-09-03 22:00:32.000 246 33492.13 538.12 2282.25 30.05 2014-09-03 22:00:33.000 246 33492.16 538.14 2282.29 30.05 2014-09-03 22:00:34.000 246 33492.13 538.13 2282.28 30.05 2014-09-03 22:00:35.000 246 33492.18 538.13 2282.33 30.05 2014-09-03 22:00:36.000 246 33492.14 538.13 2282.29 30.05 2014-09-03 22:00:37.000 246 33492.13 538.15 2282.29 30.05 2014-09-03 22:00:38.000 246 33492.18 538.12 2282.30 30.05 2014-09-03 22:00:39.000 246 33492.10 538.11 2282.34 30.05 2014-09-03 22:00:40.000 246 33492.24 538.10 2282.32 30.05 2014-09-03 22:00:41.000 246 33492.23 538.11 2282.41 30.05 2014-09-03 22:00:42.000 246 33492.14 538.12 2282.31 30.05 2014-09-03 22:00:43.000 246 33492.20 538.08 2282.30 30.05 2014-09-03 22:00:43.000 246 33492.18 538.11 2282.38 30.05 2014-09-03 22:00:45.000 246 33492.24 538.11 2282.31 30.05 2014-09-03 22:00:46.000 246 33492.18 538.08 2282.33 30.05 2014-09-03 22:00:47.000 246 33492.20 538.10 2282.25 30.05 2014-09-03 22:00:48.000 246 33492.13 538.07 2282.26 30.05 2014-09-03 22:00:49.000 246 33492.23 538.08 2282.24 30.05 2014-09-03 22:00:50.000 246 33492.28 538.11 2282.30 30.05 2014-09-03 22:00:51.000 246 33492.24 538.08 2282.20 30.05 2014-09-03 22:00:52.000 246 33492.11 538.10 2282.26 30.05 2014-09-03 22:00:53.000 246 33492.12 538.08 2282.28 30.05 2014-09-03 22:00:54.000 246 33492.19 538.09 2282.30 30.05 2014-09-03 22:00:55.000 246 33492.21 538.06 2282.19 30.05 2014-09-03 22:00:56.000 246 33492.27 538.07 2282.28 30.05 2014-09-03 22:00:57.000 246 33492.27 538.03 2282.30 30.05 2014-09-03 22:00:58.000 246 33492.32 538.04 2282.22 30.05 2014-09-03 22:00:59.000 246 33492.26 538.08 2282.40 30.05 2014-09-03 22:01:00.000 246 33492.24 538.06 2282.29 30.05 2014-09-03 22:01:01.000 246 33492.26 538.04 2282.29 30.05 2014-09-03 22:01:02.000 246 33492.29 538.07 2282.31 30.05 2014-09-03 22:01:03.000 246 33492.17 538.02 2282.24 30.05 2014-09-03 22:01:04.000 246 33492.27 538.07 2282.30 30.05 2014-09-03 22:01:05.000 246 33492.29 538.06 2282.27 30.05 2014-09-03 22:01:06.000 246 33492.27 538.08 2282.30 30.05 2014-09-03 22:01:07.000 246 33492.30 538.10 2282.33 30.05 2014-09-03 22:01:08.000 246 33492.27 538.04 2282.32 30.05 2014-09-03 22:01:09.000 246 33492.34 538.06 2282.19 30.05 2014-09-03 22:01:10.000 246 33492.33 538.09 2282.28 30.05 2014-09-03 22:01:11.000 246 33492.33 538.08 2282.17 30.05 2014-09-03 22:01:12.000 246 33492.30 538.05 2282.10 30.05 2014-09-03 22:01:13.000 246 33492.29 538.11 2282.21 30.05 2014-09-03 22:01:14.000 246 33492.31 538.08 2282.23 30.05 2014-09-03 22:01:15.000 246 33492.30 538.04 2282.28 30.05 2014-09-03 22:01:16.000 246 33492.36 538.08 2282.19 30.05 2014-09-03 22:01:17.000 246 33492.36 538.05 2282.20 30.05 2014-09-03 22:01:18.000 246 33492.35 538.03 2282.25 30.05 2014-09-03 22:01:19.000 246 33492.34 538.07 2282.30 30.05 2014-09-03 22:01:20.000 246 33492.32 538.05 2282.29 30.05 2014-09-03 22:01:21.000 246 33492.33 538.01 2282.25 30.05 2014-09-03 22:01:22.000 246 33492.39 538.07 2282.33 30.05 2014-09-03 22:01:23.000 246 33492.27 538.06 2282.22 30.05 2014-09-03 22:01:24.000 246 33492.30 538.01 2282.18 30.05 2014-09-03 22:01:24.000 246 33492.39 538.06 2282.24 30.05 2014-09-03 22:01:26.000 246 33492.33 537.99 2282.25 30.05 2014-09-03 22:01:27.000 246 33492.30 538.05 2282.29 30.05 2014-09-03 22:01:28.000 246 33492.40 538.04 2282.24 30.05 2014-09-03 22:01:29.000 246 33492.40 538.01 2282.30 30.05 2014-09-03 22:01:30.000 246 33492.29 538.02 2282.26 30.05 2014-09-03 22:01:31.000 246 33492.33 538.06 2282.22 30.05 2014-09-03 22:01:32.000 246 33492.32 538.04 2282.23 30.05 2014-09-03 22:01:33.000 246 33492.27 538.02 2282.22 30.05 2014-09-03 22:01:34.000 246 33492.38 537.99 2282.19 30.05 2014-09-03 22:01:35.000 246 33492.31 538.02 2282.29 30.05 2014-09-03 22:01:36.000 246 33492.40 538.04 2282.26 30.05 2014-09-03 22:01:37.000 246 33492.38 538.06 2282.16 30.05 2014-09-03 22:01:37.000 246 33492.36 538.00 2282.22 30.05 2014-09-03 22:01:39.000 246 33492.29 537.98 2282.23 30.05 2014-09-03 22:01:40.000 246 33492.35 538.01 2282.27 30.05 2014-09-03 22:01:41.000 246 33492.34 537.98 2282.24 30.05 2014-09-03 22:01:42.000 246 33492.26 537.97 2282.28 30.05 2014-09-03 22:01:43.000 246 33492.35 537.97 2282.24 30.05 2014-09-03 22:01:44.000 246 33492.32 537.98 2282.23 30.05 2014-09-03 22:01:45.000 246 33492.31 538.01 2282.29 30.05 2014-09-03 22:01:46.000 246 33492.35 538.00 2282.26 30.05 2014-09-03 22:01:47.000 246 33492.43 537.98 2282.28 30.05 2014-09-03 22:01:48.000 246 33492.39 537.96 2282.26 30.05 2014-09-03 22:01:49.000 246 33492.32 537.95 2282.24 30.05 2014-09-03 22:01:50.000 246 33492.36 537.96 2282.21 30.05 2014-09-03 22:01:51.000 246 33492.31 537.94 2282.26 30.05 2014-09-03 22:01:52.000 246 33492.35 537.94 2282.27 30.05 2014-09-03 22:01:53.000 246 33492.43 537.96 2282.22 30.05 2014-09-03 22:01:54.000 246 33492.39 537.95 2282.20 30.05 2014-09-03 22:01:55.000 246 33492.39 537.93 2282.24 30.05 2014-09-03 22:01:56.000 246 33492.34 537.96 2282.22 30.05 2014-09-03 22:01:57.000 246 33492.43 537.91 2282.12 30.05 2014-09-03 22:01:58.000 246 33492.29 537.93 2282.24 30.05 2014-09-03 22:01:59.000 246 33492.38 537.92 2282.21 30.05 2014-09-03 22:02:00.000 246 33492.42 537.89 2282.24 30.05 2014-09-03 22:02:01.000 246 33492.40 537.90 2282.23 30.05 2014-09-03 22:02:02.000 246 33492.38 537.95 2282.25 30.05 2014-09-03 22:02:03.000 246 33492.35 537.94 2282.19 30.05 2014-09-03 22:02:04.000 246 33492.40 537.93 2282.27 30.05 2014-09-03 22:02:05.000 246 33492.31 537.90 2282.30 30.05 2014-09-03 22:02:06.000 246 33492.40 537.89 2282.23 30.05 2014-09-03 22:02:07.000 246 33492.43 537.90 2282.21 30.05 2014-09-03 22:02:08.000 246 33492.39 537.91 2282.26 30.05 2014-09-03 22:02:09.000 246 33492.31 537.93 2282.20 30.05 2014-09-03 22:02:10.000 246 33492.45 537.88 2282.28 30.05 2014-09-03 22:02:11.000 246 33492.33 537.87 2282.22 30.05 2014-09-03 22:02:12.000 246 33492.32 537.90 2282.21 30.05 2014-09-03 22:02:13.000 246 33492.43 537.93 2282.17 30.05 2014-09-03 22:02:14.000 246 33492.37 537.87 2282.11 30.05 2014-09-03 22:02:15.000 246 33492.29 537.81 2282.24 30.05 2014-09-03 22:02:16.000 246 33492.43 537.83 2282.16 30.05 2014-09-03 22:02:17.000 246 33492.38 537.85 2282.22 30.05 2014-09-03 22:02:18.000 246 33492.29 537.81 2282.24 30.05 2014-09-03 22:02:18.000 246 33492.39 537.85 2282.22 30.05 2014-09-03 22:02:20.000 246 33492.33 537.84 2282.20 30.05 2014-09-03 22:02:21.000 246 33492.40 537.89 2282.18 30.05 2014-09-03 22:02:22.000 246 33492.34 537.85 2282.29 30.05 2014-09-03 22:02:23.000 246 33492.33 537.83 2282.17 30.05 2014-09-03 22:02:24.000 246 33492.39 537.85 2282.23 30.05 2014-09-03 22:02:25.000 246 33492.33 537.82 2282.15 30.05 2014-09-03 22:02:26.000 246 33492.33 537.85 2282.22 30.05 2014-09-03 22:02:27.000 246 33492.33 537.82 2282.20 30.05 2014-09-03 22:02:28.000 246 33492.36 537.83 2282.15 30.05 2014-09-03 22:02:29.000 246 33492.42 537.79 2282.19 30.05 2014-09-03 22:02:30.000 246 33492.39 537.81 2282.17 30.05 2014-09-03 22:02:31.000 246 33492.36 537.79 2282.17 30.05 2014-09-03 22:02:31.000 246 33492.36 537.82 2282.24 30.05 2014-09-03 22:02:33.000 246 33492.32 537.79 2282.24 30.05 2014-09-03 22:02:34.000 246 33492.37 537.77 2282.20 30.05 2014-09-03 22:02:35.000 246 33492.27 537.78 2282.16 30.05 2014-09-03 22:02:36.000 246 33492.26 537.74 2282.17 30.05 2014-09-03 22:02:37.000 246 33492.37 537.79 2282.22 30.05 2014-09-03 22:02:38.000 246 33492.39 537.76 2282.23 30.05 2014-09-03 22:02:39.000 246 33492.33 537.78 2282.30 30.05 2014-09-03 22:02:40.000 246 33492.30 537.77 2282.29 30.05 2014-09-03 22:02:41.000 246 33492.35 537.80 2282.22 30.05 2014-09-03 22:02:42.000 246 33492.26 537.79 2282.20 30.05 2014-09-03 22:02:43.000 246 33492.30 537.75 2282.25 30.05 2014-09-03 22:02:44.000 246 33492.32 537.78 2282.26 30.05 2014-09-03 22:02:45.000 246 33492.21 537.75 2282.24 30.05 2014-09-03 22:02:46.000 246 33492.30 537.76 2282.23 30.05 2014-09-03 22:02:47.000 246 33492.34 537.76 2282.13 30.05 2014-09-03 22:02:48.000 246 33492.27 537.76 2282.13 30.05 2014-09-03 22:02:49.000 246 33492.34 537.74 2282.16 30.05 2014-09-03 22:02:50.000 246 33492.30 537.78 2282.19 30.05 2014-09-03 22:02:51.000 246 33492.33 537.74 2282.10 30.05 2014-09-03 22:02:52.000 246 33492.34 537.76 2282.32 30.05 2014-09-03 22:02:53.000 246 33492.33 537.73 2282.20 30.05 2014-09-03 22:02:54.000 246 33492.24 537.76 2282.16 30.05 2014-09-03 22:02:55.000 246 33492.35 537.67 2282.22 30.05 2014-09-03 22:02:56.000 246 33492.39 537.68 2282.19 30.05 2014-09-03 22:02:57.000 246 33492.28 537.68 2282.13 30.05 2014-09-03 22:02:58.000 246 33492.36 537.70 2282.14 30.05 2014-09-03 22:02:59.000 246 33492.36 537.64 2282.14 30.05 2014-09-03 22:03:00.000 246 33492.34 537.66 2282.08 30.05 2014-09-03 22:03:01.000 246 33492.41 537.66 2282.21 30.05 2014-09-03 22:03:02.000 246 33492.30 537.66 2282.18 30.05 2014-09-03 22:03:03.000 246 33492.42 537.65 2282.15 30.05 2014-09-03 22:03:04.000 246 33492.36 537.68 2282.20 30.05 2014-09-03 22:03:05.000 246 33492.40 537.67 2282.23 30.05 2014-09-03 22:03:06.000 246 33492.32 537.66 2282.23 30.05 2014-09-03 22:03:07.000 246 33492.44 537.62 2282.11 30.05 2014-09-03 22:03:08.000 246 33492.32 537.60 2282.17 30.05 2014-09-03 22:03:09.000 246 33492.29 537.60 2282.17 30.05 2014-09-03 22:03:10.000 246 33492.34 537.64 2282.14 30.05 2014-09-03 22:03:11.000 246 33492.33 537.56 2282.24 30.05 2014-09-03 22:03:12.000 246 33492.36 537.53 2282.26 30.05 2014-09-03 22:03:12.000 246 33492.41 537.59 2282.15 30.05 2014-09-03 22:03:14.000 246 33492.42 537.59 2282.08 30.05 2014-09-03 22:03:15.000 246 33492.36 537.55 2282.16 30.05 2014-09-03 22:03:16.000 246 33492.30 537.54 2282.14 30.05 2014-09-03 22:03:17.000 246 33492.43 537.55 2282.16 30.05 2014-09-03 22:03:18.000 246 33492.33 537.55 2282.16 30.05 2014-09-03 22:03:19.000 246 33492.33 537.53 2282.17 30.05 2014-09-03 22:03:20.000 246 33492.30 537.48 2282.21 30.05 2014-09-03 22:03:21.000 246 33492.29 537.52 2282.22 30.05 2014-09-03 22:03:22.000 246 33492.24 537.51 2282.11 30.05 2014-09-03 22:03:23.000 246 33492.39 537.49 2282.12 30.05 2014-09-03 22:03:24.000 246 33492.34 537.45 2282.13 30.05 2014-09-03 22:03:25.000 246 33492.35 537.46 2282.27 30.05 2014-09-03 22:03:25.000 246 33492.27 537.44 2282.24 30.05 2014-09-03 22:03:27.000 246 33492.26 537.47 2282.12 30.05 2014-09-03 22:03:28.000 246 33492.24 537.49 2282.19 30.05 2014-09-03 22:03:29.000 246 33492.36 537.46 2282.10 30.05 2014-09-03 22:03:30.000 246 33492.30 537.41 2282.23 30.05 2014-09-03 22:03:31.000 246 33492.32 537.45 2282.10 30.05 2014-09-03 22:03:32.000 246 33492.30 537.45 2282.18 30.05 2014-09-03 22:03:33.000 246 33492.20 537.43 2282.18 30.05 2014-09-03 22:03:34.000 246 33492.35 537.42 2282.14 30.05 2014-09-03 22:03:35.000 246 33492.29 537.40 2282.18 30.05 2014-09-03 22:03:36.000 246 33492.28 537.35 2282.21 30.05 2014-09-03 22:03:37.000 246 33492.32 537.42 2282.14 30.05 2014-09-03 22:03:38.000 246 33492.32 537.40 2282.18 30.05 2014-09-03 22:03:39.000 246 33492.29 537.33 2282.29 30.05 2014-09-03 22:03:40.000 246 33492.21 537.39 2282.21 30.05 2014-09-03 22:03:41.000 246 33492.35 537.34 2282.13 30.05 2014-09-03 22:03:42.000 246 33492.27 537.32 2282.09 30.05 2014-09-03 22:03:43.000 246 33492.12 537.37 2282.16 30.05 2014-09-03 22:03:44.000 246 33492.29 537.36 2282.11 30.05 2014-09-03 22:03:45.000 246 33492.21 537.35 2282.13 30.05 2014-09-03 22:03:46.000 246 33492.39 537.32 2282.16 30.05 2014-09-03 22:03:47.000 246 33492.29 537.28 2282.17 30.05 2014-09-03 22:03:48.000 246 33492.26 537.35 2282.22 30.05 2014-09-03 22:03:49.000 246 33492.32 537.33 2282.16 30.05 2014-09-03 22:03:50.000 246 33492.35 537.30 2282.10 30.05 2014-09-03 22:03:51.000 246 33492.27 537.29 2282.13 30.05 2014-09-03 22:03:52.000 246 33492.34 537.32 2282.10 30.05 2014-09-03 22:03:53.000 246 33492.35 537.30 2282.13 30.05 2014-09-03 22:03:54.000 246 33492.28 537.33 2282.07 30.05 2014-09-03 22:03:55.000 246 33492.30 537.32 2282.07 30.05 2014-09-03 22:03:56.000 246 33492.36 537.29 2282.10 30.05 2014-09-03 22:03:57.000 246 33492.33 537.27 2282.07 30.05 2014-09-03 22:03:58.000 246 33492.26 537.28 2282.07 30.05 2014-09-03 22:03:59.000 246 33492.34 537.25 2282.11 30.05 2014-09-03 22:04:00.000 246 33492.32 537.28 2282.11 30.05 2014-09-03 22:04:01.000 246 33492.29 537.26 2282.11 30.05 2014-09-03 22:04:02.000 246 33492.36 537.26 2282.17 30.05 2014-09-03 22:04:03.000 246 33492.29 537.22 2282.13 30.05 2014-09-03 22:04:04.000 246 33492.39 537.23 2282.12 30.05 2014-09-03 22:04:05.000 246 33492.30 537.26 2282.06 30.05 2014-09-03 22:04:06.000 246 33492.36 537.26 2282.09 30.05 2014-09-03 22:04:06.000 246 33492.29 537.26 2282.07 30.05 2014-09-03 22:04:08.000 246 33492.22 537.24 2282.08 30.05 2014-09-03 22:04:09.000 246 33492.31 537.21 2282.15 30.05 2014-09-03 22:04:10.000 246 33492.32 537.27 2282.04 30.05 2014-09-03 22:04:11.000 246 33492.36 537.17 2282.12 30.05 2014-09-03 22:04:12.000 246 33492.35 537.23 2282.11 30.05 2014-09-03 22:04:13.000 246 33492.23 537.19 2282.06 30.05 2014-09-03 22:04:14.000 246 33492.26 537.17 2282.14 30.05 2014-09-03 22:04:15.000 246 33492.33 537.18 2282.10 30.05 2014-09-03 22:04:16.000 246 33492.33 537.17 2282.10 30.05 2014-09-03 22:04:17.000 246 33492.40 537.21 2282.07 30.05 2014-09-03 22:04:18.000 246 33492.23 537.18 2282.01 30.05 2014-09-03 22:04:19.000 246 33492.32 537.18 2281.98 30.05 2014-09-03 22:04:19.000 246 33492.33 537.17 2282.10 30.05 2014-09-03 22:04:21.000 246 33492.33 537.17 2282.06 30.05 2014-09-03 22:04:22.000 246 33492.32 537.15 2282.14 30.05 2014-09-03 22:04:23.000 246 33492.29 537.20 2282.02 30.05 2014-09-03 22:04:24.000 246 33492.32 537.17 2282.01 30.05 2014-09-03 22:04:25.000 246 33492.29 537.17 2282.04 30.05 2014-09-03 22:04:26.000 246 33492.39 537.14 2282.08 30.05 2014-09-03 22:04:27.000 246 33492.37 537.17 2282.05 30.05 2014-09-03 22:04:28.000 246 33492.33 537.15 2281.97 30.05 2014-09-03 22:04:29.000 246 33492.26 537.14 2282.09 30.05 2014-09-03 22:04:30.000 246 33492.31 537.15 2282.08 30.05 2014-09-03 22:04:31.000 246 33492.32 537.13 2282.04 30.05 2014-09-03 22:04:32.000 246 33492.27 537.15 2282.04 30.05 2014-09-03 22:04:33.000 246 33492.30 537.12 2282.08 30.05 2014-09-03 22:04:34.000 246 33492.38 537.11 2282.10 30.05 2014-09-03 22:04:35.000 246 33492.29 537.10 2282.02 30.05 2014-09-03 22:04:36.000 246 33492.34 537.08 2282.04 30.05 2014-09-03 22:04:37.000 246 33492.35 537.06 2282.05 30.05 2014-09-03 22:04:38.000 246 33492.33 537.10 2282.00 30.05 2014-09-03 22:04:39.000 246 33492.35 537.07 2282.09 30.05 2014-09-03 22:04:40.000 246 33492.30 537.07 2282.08 30.05 2014-09-03 22:04:41.000 246 33492.33 537.05 2282.02 30.05 2014-09-03 22:04:42.000 246 33492.33 537.09 2281.95 30.05 2014-09-03 22:04:43.000 246 33492.26 537.07 2281.95 30.05 2014-09-03 22:04:44.000 246 33492.35 537.06 2282.06 30.05 2014-09-03 22:04:45.000 246 33492.28 537.07 2281.98 30.05 2014-09-03 22:04:46.000 246 33492.29 537.06 2282.09 30.05 2014-09-03 22:04:47.000 246 33492.33 537.05 2282.08 30.05 2014-09-03 22:04:48.000 246 33492.38 537.06 2282.07 30.05 2014-09-03 22:04:49.000 246 33492.31 537.04 2282.03 30.05 2014-09-03 22:04:50.000 246 33492.38 537.05 2282.07 30.05 2014-09-03 22:04:51.000 246 33492.35 537.10 2282.13 30.05 2014-09-03 22:04:52.000 246 33492.36 537.05 2282.11 30.05 2014-09-03 22:04:53.000 246 33492.26 537.03 2282.07 30.05 2014-09-03 22:04:54.000 246 33492.36 536.99 2282.13 30.05 2014-09-03 22:04:55.000 246 33492.28 536.98 2282.06 30.05 2014-09-03 22:04:56.000 246 33492.31 537.04 2282.11 30.05 2014-09-03 22:04:57.000 246 33492.35 537.05 2282.02 30.05 2014-09-03 22:04:58.000 246 33492.26 537.05 2282.07 30.05 2014-09-03 22:04:59.000 246 33492.39 537.01 2282.10 30.05 2014-09-03 22:05:00.000 246 33492.35 537.00 2282.03 30.05 2014-09-03 22:05:00.000 246 33492.27 536.98 2282.00 30.05 2014-09-03 22:05:02.000 246 33492.40 537.02 2281.98 30.05 2014-09-03 22:05:03.000 246 33492.36 536.99 2282.04 30.05 2014-09-03 22:05:04.000 246 33492.31 537.01 2282.05 30.05 2014-09-03 22:05:05.000 246 33492.29 537.00 2282.11 30.05 2014-09-03 22:05:06.000 246 33492.40 537.00 2282.01 30.05 2014-09-03 22:05:07.000 246 33492.30 536.97 2282.02 30.05 2014-09-03 22:05:08.000 246 33492.38 536.98 2282.05 30.05 2014-09-03 22:05:09.000 246 33492.31 536.97 2282.05 30.05 2014-09-03 22:05:10.000 246 33492.38 536.96 2282.08 30.05 2014-09-03 22:05:11.000 246 33492.38 536.97 2282.05 30.05 2014-09-03 22:05:12.000 246 33492.36 536.97 2282.08 30.05 2014-09-03 22:05:13.000 246 33492.38 536.92 2282.11 30.05 2014-09-03 22:05:13.000 246 33492.28 536.96 2282.07 30.05 2014-09-03 22:05:15.000 246 33492.40 536.97 2282.02 30.05 2014-09-03 22:05:16.000 246 33492.43 537.00 2281.98 30.05 2014-09-03 22:05:17.000 246 33492.32 536.96 2282.10 30.05 2014-09-03 22:05:18.000 246 33492.35 536.97 2282.07 30.05 2014-09-03 22:05:19.000 246 33492.33 536.98 2282.04 30.05 2014-09-03 22:05:20.000 246 33492.45 536.92 2282.08 30.05 2014-09-03 22:05:21.000 246 33492.33 536.97 2282.04 30.05 2014-09-03 22:05:22.000 246 33492.29 536.98 2282.06 30.05 2014-09-03 22:05:23.000 246 33492.33 536.94 2282.02 30.05 2014-09-03 22:05:24.000 246 33492.24 536.91 2281.99 30.05 2014-09-03 22:05:25.000 246 33492.26 536.92 2282.05 30.05 2014-09-03 22:05:26.000 246 33492.31 536.90 2282.08 30.05 2014-09-03 22:05:27.000 246 33492.28 536.90 2282.07 30.05 2014-09-03 22:05:28.000 246 33492.34 536.91 2282.04 30.05 2014-09-03 22:05:29.000 246 33492.39 536.95 2282.05 30.05 2014-09-03 22:05:30.000 246 33492.33 536.97 2281.97 30.05 2014-09-03 22:05:31.000 246 33492.36 536.92 2282.00 30.05 2014-09-03 22:05:32.000 246 33492.28 536.91 2282.07 30.05 2014-09-03 22:05:33.000 246 33492.32 536.92 2282.04 30.05 2014-09-03 22:05:34.000 246 33492.22 536.87 2281.98 30.05 2014-09-03 22:05:35.000 246 33492.33 536.93 2281.97 30.05 2014-09-03 22:05:36.000 246 33492.27 536.92 2282.10 30.05 2014-09-03 22:05:37.000 246 33492.23 536.92 2282.01 30.05 2014-09-03 22:05:38.000 246 33492.35 536.92 2282.08 30.05 2014-09-03 22:05:39.000 246 33492.32 536.91 2282.04 30.05 2014-09-03 22:05:40.000 246 33492.28 536.91 2282.08 30.05 2014-09-03 22:05:41.000 246 33492.33 536.91 2282.04 30.05 2014-09-03 22:05:42.000 246 33492.32 536.91 2281.99 30.05 2014-09-03 22:05:43.000 246 33492.36 536.92 2282.00 30.05 2014-09-03 22:05:44.000 246 33492.29 536.91 2282.07 30.05 2014-09-03 22:05:45.000 246 33492.31 536.92 2281.96 30.05 2014-09-03 22:05:46.000 246 33492.34 536.91 2282.01 30.05 2014-09-03 22:05:47.000 246 33492.32 536.89 2282.01 30.05 2014-09-03 22:05:48.000 246 33492.27 536.90 2282.07 30.05 2014-09-03 22:05:49.000 246 33492.35 536.85 2282.02 30.05 2014-09-03 22:05:50.000 246 33492.35 536.90 2282.03 30.05 2014-09-03 22:05:51.000 246 33492.30 536.87 2282.07 30.05 2014-09-03 22:05:52.000 246 33492.31 536.87 2282.04 30.05 2014-09-03 22:05:53.000 246 33492.32 536.87 2281.94 30.05 2014-09-03 22:05:54.000 246 33492.27 536.89 2281.93 30.05 2014-09-03 22:05:54.000 246 33492.29 536.90 2281.98 30.05 2014-09-03 22:05:56.000 246 33492.29 536.87 2282.04 30.05 2014-09-03 22:05:57.000 246 33492.30 536.85 2281.98 30.05 2014-09-03 22:05:58.000 246 33492.34 536.89 2282.08 30.05 2014-09-03 22:05:59.000 246 33492.35 536.86 2282.04 30.05 2014-09-03 22:06:00.000 246 33492.32 536.87 2282.09 30.05 2014-09-03 22:06:01.000 246 33492.30 536.84 2282.06 30.05 2014-09-03 22:06:02.000 246 33492.27 536.85 2282.10 30.05 2014-09-03 22:06:03.000 246 33492.35 536.86 2282.06 30.05 2014-09-03 22:06:04.000 246 33492.38 536.84 2282.06 30.05 2014-09-03 22:06:05.000 246 33492.30 536.89 2282.07 30.05 2014-09-03 22:06:06.000 246 33492.40 536.87 2281.97 30.05 2014-09-03 22:06:07.000 246 33492.36 536.86 2282.00 30.05 2014-09-03 22:06:07.000 246 33492.44 536.87 2282.12 30.05 2014-09-03 22:06:09.000 246 33492.36 536.90 2282.08 30.05 2014-09-03 22:06:10.000 246 33492.36 536.87 2282.05 30.05 2014-09-03 22:06:11.000 246 33492.24 536.89 2282.05 30.05 2014-09-03 22:06:12.000 246 33492.40 536.86 2282.01 30.05 2014-09-03 22:06:13.000 246 33492.39 536.88 2282.01 30.05 2014-09-03 22:06:14.000 246 33492.32 536.87 2282.09 30.05 2014-09-03 22:06:15.000 246 33492.35 536.89 2282.13 30.05 2014-09-03 22:06:16.000 246 33492.27 536.86 2282.12 30.05 2014-09-03 22:06:17.000 246 33492.45 536.90 2282.07 30.05 2014-09-03 22:06:18.000 246 33492.38 536.87 2282.13 30.05 2014-09-03 22:06:19.000 246 33492.31 536.87 2282.10 30.05 2014-09-03 22:06:20.000 246 33492.35 536.88 2282.12 30.05 2014-09-03 22:06:21.000 246 33492.32 536.89 2282.02 30.05 2014-09-03 22:06:22.000 246 33492.40 536.89 2282.02 30.05 2014-09-03 22:06:23.000 246 33492.20 536.86 2282.05 30.05 2014-09-03 22:06:24.000 246 33492.42 536.88 2282.11 30.05 2014-09-03 22:06:25.000 246 33492.34 536.84 2282.14 30.05 2014-09-03 22:06:26.000 246 33492.32 536.84 2282.09 30.05 2014-09-03 22:06:27.000 246 33492.40 536.84 2282.02 30.05 2014-09-03 22:06:28.000 246 33492.33 536.81 2282.07 30.05 2014-09-03 22:06:29.000 246 33492.37 536.85 2282.12 30.05 2014-09-03 22:06:30.000 246 33492.42 536.81 2282.18 30.05 2014-09-03 22:06:31.000 246 33492.32 536.83 2282.16 30.05 2014-09-03 22:06:32.000 246 33492.38 536.85 2282.07 30.05 2014-09-03 22:06:33.000 246 33492.38 536.81 2282.07 30.05 2014-09-03 22:06:34.000 246 33492.30 536.83 2282.07 30.05 2014-09-03 22:06:35.000 246 33492.36 536.82 2282.10 30.05 2014-09-03 22:06:36.000 246 33492.33 536.84 2282.09 30.05 2014-09-03 22:06:37.000 246 33492.38 536.83 2282.12 30.05 2014-09-03 22:06:38.000 246 33492.38 536.82 2282.12 30.05 2014-09-03 22:06:39.000 246 33492.36 536.82 2282.03 30.05 2014-09-03 22:06:40.000 246 33492.45 536.83 2282.16 30.05 2014-09-03 22:06:41.000 246 33492.39 536.79 2282.08 30.05 2014-09-03 22:06:42.000 246 33492.44 536.80 2282.14 30.05 2014-09-03 22:06:43.000 246 33492.39 536.78 2282.12 30.05 2014-09-03 22:06:44.000 246 33492.38 536.80 2282.01 30.05 2014-09-03 22:06:45.000 246 33492.43 536.81 2282.16 30.05 2014-09-03 22:06:46.000 246 33492.35 536.84 2282.13 30.05 2014-09-03 22:06:47.000 246 33492.29 536.81 2282.11 30.05 2014-09-03 22:06:48.000 246 33492.48 536.82 2282.19 30.05 2014-09-03 22:06:48.000 246 33492.38 536.82 2282.13 30.05 2014-09-03 22:06:50.000 246 33492.29 536.85 2282.10 30.05 2014-09-03 22:06:51.000 246 33492.37 536.80 2282.07 30.05 2014-09-03 22:06:52.000 246 33492.39 536.77 2282.07 30.05 2014-09-03 22:06:53.000 246 33492.34 536.80 2282.03 30.05 2014-09-03 22:06:54.000 246 33492.39 536.74 2282.07 30.05 2014-09-03 22:06:55.000 246 33492.42 536.77 2282.02 30.05 2014-09-03 22:06:56.000 246 33492.44 536.80 2282.05 30.05 2014-09-03 22:06:57.000 246 33492.42 536.78 2282.13 30.05 2014-09-03 22:06:58.000 246 33492.34 536.76 2282.09 30.05 2014-09-03 22:06:59.000 246 33492.39 536.73 2282.12 30.05 2014-09-03 22:07:00.000 246 33492.50 536.75 2282.16 30.05 2014-09-03 22:07:01.000 246 33492.43 536.78 2282.11 30.05 2014-09-03 22:07:01.000 246 33492.42 536.72 2282.13 30.05 2014-09-03 22:07:03.000 246 33492.48 536.75 2282.07 30.05 2014-09-03 22:07:04.000 246 33492.48 536.76 2282.05 30.05 2014-09-03 22:07:05.000 246 33492.42 536.76 2282.04 30.05 2014-09-03 22:07:06.000 246 33492.43 536.77 2282.07 30.05 2014-09-03 22:07:07.000 246 33492.46 536.75 2282.11 30.05 2014-09-03 22:07:08.000 246 33492.46 536.77 2282.12 30.05 2014-09-03 22:07:09.000 246 33492.42 536.79 2282.08 30.05 2014-09-03 22:07:10.000 246 33492.35 536.74 2282.02 30.05 2014-09-03 22:07:11.000 246 33492.45 536.74 2282.07 30.05 2014-09-03 22:07:12.000 246 33492.39 536.77 2282.11 30.05 2014-09-03 22:07:13.000 246 33492.35 536.75 2282.07 30.05 2014-09-03 22:07:14.000 246 33492.38 536.74 2282.07 30.05 2014-09-03 22:07:15.000 246 33492.39 536.70 2282.13 30.05 2014-09-03 22:07:16.000 246 33492.43 536.76 2282.16 30.05 2014-09-03 22:07:17.000 246 33492.39 536.73 2282.14 30.05 2014-09-03 22:07:18.000 246 33492.46 536.71 2282.12 30.05 2014-09-03 22:07:19.000 246 33492.45 536.72 2282.04 30.05 2014-09-03 22:07:20.000 246 33492.47 536.73 2282.08 30.05 2014-09-03 22:07:21.000 246 33492.42 536.70 2282.01 30.05 2014-09-03 22:07:22.000 246 33492.45 536.74 2282.06 30.05 2014-09-03 22:07:23.000 246 33492.38 536.75 2282.08 30.05 2014-09-03 22:07:24.000 246 33492.38 536.75 2282.10 30.05 2014-09-03 22:07:25.000 246 33492.36 536.72 2282.06 30.05 2014-09-03 22:07:26.000 246 33492.36 536.75 2282.13 30.05 2014-09-03 22:07:27.000 246 33492.41 536.70 2282.10 30.05 2014-09-03 22:07:28.000 246 33492.36 536.75 2282.11 30.05 2014-09-03 22:07:29.000 246 33492.31 536.71 2282.08 30.05 2014-09-03 22:07:30.000 246 33492.35 536.72 2282.07 30.05 2014-09-03 22:07:31.000 246 33492.32 536.73 2282.06 30.05 2014-09-03 22:07:32.000 246 33492.30 536.70 2282.19 30.05 2014-09-03 22:07:33.000 246 33492.35 536.67 2282.08 30.05 2014-09-03 22:07:34.000 246 33492.35 536.71 2282.11 30.05 2014-09-03 22:07:35.000 246 33492.20 536.70 2282.17 30.05 2014-09-03 22:07:36.000 246 33492.29 536.78 2282.08 30.05 2014-09-03 22:07:37.000 246 33492.32 536.72 2282.03 30.05 2014-09-03 22:07:38.000 246 33492.27 536.69 2282.02 30.05 2014-09-03 22:07:39.000 246 33492.38 536.71 2282.07 30.05 2014-09-03 22:07:40.000 246 33492.27 536.74 2282.05 30.05 2014-09-03 22:07:41.000 246 33492.30 536.70 2282.18 30.05 2014-09-03 22:07:42.000 246 33492.34 536.72 2282.05 30.05 2014-09-03 22:07:42.000 246 33492.32 536.72 2282.04 30.05 2014-09-03 22:07:44.000 246 33492.28 536.73 2282.07 30.05 2014-09-03 22:07:45.000 246 33492.27 536.73 2282.10 30.05 2014-09-03 22:07:46.000 246 33492.31 536.71 2282.16 30.05 2014-09-03 22:07:47.000 246 33492.38 536.67 2282.22 30.05 2014-09-03 22:07:48.000 246 33492.26 536.74 2282.13 30.05 2014-09-03 22:07:49.000 246 33492.27 536.72 2282.16 30.05 2014-09-03 22:07:50.000 246 33492.24 536.74 2282.08 30.05 2014-09-03 22:07:51.000 246 33492.25 536.70 2282.17 30.05 2014-09-03 22:07:52.000 246 33492.21 536.68 2282.05 30.05 2014-09-03 22:07:53.000 246 33492.12 536.70 2282.10 30.05 2014-09-03 22:07:54.000 246 33492.37 536.73 2282.08 30.05 2014-09-03 22:07:55.000 246 33492.30 536.72 2282.13 30.05 2014-09-03 22:07:55.000 246 33492.20 536.71 2282.07 30.05 2014-09-03 22:07:57.000 246 33492.27 536.76 2282.12 30.05 2014-09-03 22:07:58.000 246 33492.15 536.67 2282.19 30.05 2014-09-03 22:07:59.000 246 33492.26 536.70 2282.10 30.05 2014-09-03 22:08:00.000 246 33492.26 536.74 2282.16 30.05 2014-09-03 22:08:01.000 246 33492.24 536.73 2282.23 30.05 2014-09-03 22:08:02.000 246 33492.31 536.70 2282.17 30.05 2014-09-03 22:08:03.000 246 33492.23 536.71 2282.20 30.05 2014-09-03 22:08:04.000 246 33492.24 536.68 2282.17 30.05 2014-09-03 22:08:05.000 246 33492.27 536.68 2282.19 30.05 2014-09-03 22:08:06.000 246 33492.30 536.68 2282.16 30.05 2014-09-03 22:08:07.000 246 33492.24 536.67 2282.20 30.05 2014-09-03 22:08:08.000 246 33492.30 536.70 2282.20 30.05 2014-09-03 22:08:09.000 246 33492.26 536.67 2282.22 30.05 2014-09-03 22:08:10.000 246 33492.19 536.66 2282.22 30.05 2014-09-03 22:08:11.000 246 33492.29 536.66 2282.14 30.05 2014-09-03 22:08:12.000 246 33492.35 536.63 2282.17 30.05 2014-09-03 22:08:13.000 246 33492.27 536.65 2282.16 30.05 2014-09-03 22:08:14.000 246 33492.32 536.65 2282.14 30.05 2014-09-03 22:08:15.000 246 33492.33 536.68 2282.13 30.05 2014-09-03 22:08:16.000 246 33492.30 536.66 2282.12 30.05 2014-09-03 22:08:17.000 246 33492.32 536.65 2282.17 30.05 2014-09-03 22:08:18.000 246 33492.42 536.66 2282.11 30.05 2014-09-03 22:08:19.000 246 33492.31 536.67 2282.10 30.05 2014-09-03 22:08:20.000 246 33492.35 536.64 2282.18 30.05 2014-09-03 22:08:21.000 246 33492.32 536.63 2282.20 30.05 2014-09-03 22:08:22.000 246 33492.29 536.65 2282.17 30.05 2014-09-03 22:08:23.000 246 33492.33 536.66 2282.23 30.05 2014-09-03 22:08:24.000 246 33492.43 536.67 2282.22 30.05 2014-09-03 22:08:25.000 246 33492.38 536.69 2282.19 30.05 2014-09-03 22:08:26.000 246 33492.43 536.65 2282.17 30.05 2014-09-03 22:08:27.000 246 33492.35 536.62 2282.10 30.05 2014-09-03 22:08:28.000 246 33492.41 536.62 2282.18 30.05 2014-09-03 22:08:29.000 246 33492.33 536.63 2282.13 30.05 2014-09-03 22:08:30.000 246 33492.48 536.63 2282.16 30.05 2014-09-03 22:08:31.000 246 33492.36 536.63 2282.10 30.05 2014-09-03 22:08:32.000 246 33492.43 536.59 2282.04 30.05 2014-09-03 22:08:33.000 246 33492.32 536.66 2282.12 30.05 2014-09-03 22:08:34.000 246 33492.33 536.64 2282.11 30.05 2014-09-03 22:08:35.000 246 33492.31 536.69 2282.11 30.05 2014-09-03 22:08:36.000 246 33492.33 536.65 2282.13 30.05 2014-09-03 22:08:36.000 246 33492.33 536.68 2282.11 30.05 2014-09-03 22:08:38.000 246 33492.33 536.63 2282.20 30.05 2014-09-03 22:08:39.000 246 33492.36 536.63 2282.13 30.05 2014-09-03 22:08:40.000 246 33492.32 536.62 2282.12 30.05 2014-09-03 22:08:41.000 246 33492.27 536.62 2282.11 30.05 2014-09-03 22:08:42.000 246 33492.31 536.63 2282.08 30.05 2014-09-03 22:08:43.000 246 33492.38 536.66 2282.13 30.05 2014-09-03 22:08:44.000 246 33492.40 536.66 2282.17 30.05 2014-09-03 22:08:45.000 246 33492.31 536.62 2282.26 30.05 2014-09-03 22:08:46.000 246 33492.36 536.60 2282.14 30.05 2014-09-03 22:08:47.000 246 33492.33 536.63 2282.19 30.05 2014-09-03 22:08:48.000 246 33492.32 536.63 2282.13 30.05 2014-09-03 22:08:49.000 246 33492.35 536.63 2282.13 30.05 2014-09-03 22:08:49.000 246 33492.42 536.64 2282.24 30.05 2014-09-03 22:08:51.000 246 33492.37 536.61 2282.19 30.05 2014-09-03 22:08:52.000 246 33492.35 536.65 2282.12 30.05 2014-09-03 22:08:53.000 246 33492.28 536.65 2282.16 30.05 2014-09-03 22:08:54.000 246 33492.35 536.66 2282.10 30.05 2014-09-03 22:08:55.000 246 33492.33 536.63 2282.18 30.05 2014-09-03 22:08:56.000 246 33492.39 536.62 2282.16 30.05 2014-09-03 22:08:57.000 246 33492.35 536.63 2282.10 30.05 2014-09-03 22:08:58.000 246 33492.33 536.63 2282.14 30.05 2014-09-03 22:08:59.000 246 33492.29 536.61 2282.08 30.05 2014-09-03 22:09:00.000 246 33492.38 536.62 2282.09 30.05 2014-09-03 22:09:01.000 246 33492.35 536.61 2282.16 30.05 2014-09-03 22:09:02.000 246 33492.41 536.58 2282.15 30.05 2014-09-03 22:09:03.000 246 33492.33 536.64 2282.18 30.05 2014-09-03 22:09:04.000 246 33492.42 536.62 2282.19 30.05 2014-09-03 22:09:05.000 246 33492.30 536.59 2282.22 30.05 2014-09-03 22:09:06.000 246 33492.26 536.59 2282.17 30.05 2014-09-03 22:09:07.000 246 33492.30 536.55 2282.16 30.05 2014-09-03 22:09:08.000 246 33492.35 536.57 2282.21 30.05 2014-09-03 22:09:09.000 246 33492.38 536.60 2282.19 30.05 2014-09-03 22:09:10.000 246 33492.40 536.55 2282.20 30.05 2014-09-03 22:09:11.000 246 33492.47 536.59 2282.18 30.05 2014-09-03 22:09:12.000 246 33492.38 536.58 2282.19 30.05 2014-09-03 22:09:13.000 246 33492.35 536.58 2282.21 30.05 2014-09-03 22:09:14.000 246 33492.33 536.56 2282.16 30.05 2014-09-03 22:09:15.000 246 33492.35 536.55 2282.17 30.05 2014-09-03 22:09:16.000 246 33492.47 536.58 2282.16 30.05 2014-09-03 22:09:17.000 246 33492.29 536.58 2282.16 30.05 2014-09-03 22:09:18.000 246 33492.38 536.59 2282.24 30.05 2014-09-03 22:09:19.000 246 33492.34 536.55 2282.14 30.05 2014-09-03 22:09:20.000 246 33492.36 536.61 2282.14 30.05 2014-09-03 22:09:21.000 246 33492.31 536.57 2282.17 30.05 2014-09-03 22:09:22.000 246 33492.20 536.57 2282.18 30.05 2014-09-03 22:09:23.000 246 33492.38 536.59 2282.14 30.05 2014-09-03 22:09:24.000 246 33492.35 536.59 2282.26 30.05 2014-09-03 22:09:25.000 246 33492.30 536.57 2282.16 30.05 2014-09-03 22:09:26.000 246 33492.42 536.56 2282.14 30.05 2014-09-03 22:09:27.000 246 33492.36 536.51 2282.13 30.05 2014-09-03 22:09:28.000 246 33492.38 536.55 2282.14 30.05 2014-09-03 22:09:29.000 246 33492.37 536.54 2282.12 30.05 2014-09-03 22:09:30.000 246 33492.38 536.53 2282.13 30.05 2014-09-03 22:09:30.000 246 33492.38 536.54 2282.11 30.05 2014-09-03 22:09:32.000 246 33492.36 536.58 2282.15 30.05 2014-09-03 22:09:33.000 246 33492.35 536.57 2282.20 30.05 2014-09-03 22:09:34.000 246 33492.29 536.55 2282.15 30.05 2014-09-03 22:09:35.000 246 33492.49 536.56 2282.20 30.05 2014-09-03 22:09:36.000 246 33492.32 536.52 2282.28 30.05 2014-09-03 22:09:37.000 246 33492.32 536.52 2282.22 30.05 2014-09-03 22:09:38.000 246 33492.45 536.53 2282.18 30.05 2014-09-03 22:09:39.000 246 33492.38 536.53 2282.21 30.05 2014-09-03 22:09:40.000 246 33492.48 536.51 2282.15 30.05 2014-09-03 22:09:41.000 246 33492.49 536.52 2282.16 30.05 2014-09-03 22:09:42.000 246 33492.37 536.52 2282.13 30.05 2014-09-03 22:09:43.000 246 33492.45 536.52 2282.14 30.05 2014-09-03 22:09:43.000 246 33492.45 536.53 2282.13 30.05 2014-09-03 22:09:45.000 246 33492.51 536.50 2282.14 30.05 2014-09-03 22:09:46.000 246 33492.46 536.54 2282.20 30.05 2014-09-03 22:09:47.000 246 33492.49 536.53 2282.14 30.05 2014-09-03 22:09:48.000 246 33492.54 536.53 2282.20 30.05 2014-09-03 22:09:49.000 246 33492.48 536.52 2282.22 30.05 2014-09-03 22:09:50.000 246 33492.49 536.54 2282.13 30.05 2014-09-03 22:09:51.000 246 33492.51 536.54 2282.17 30.05 2014-09-03 22:09:52.000 246 33492.41 536.53 2282.10 30.05 2014-09-03 22:09:53.000 246 33492.56 536.50 2282.14 30.05 2014-09-03 22:09:54.000 246 33492.64 536.59 2282.10 30.05 2014-09-03 22:09:55.000 246 33492.45 536.55 2282.11 30.05 2014-09-03 22:09:56.000 246 33492.49 536.52 2282.18 30.05 2014-09-03 22:09:57.000 246 33492.48 536.51 2282.15 30.05 2014-09-03 22:09:58.000 246 33492.41 536.50 2282.21 30.05 2014-09-03 22:09:59.000 246 33492.38 536.53 2282.22 30.05 2014-09-03 22:10:00.000 246 33492.50 536.54 2282.19 30.05 2014-09-03 22:10:01.000 246 33492.48 536.52 2282.18 30.05 2014-09-03 22:10:02.000 246 33492.46 536.54 2282.14 30.05 2014-09-03 22:10:03.000 246 33492.48 536.50 2282.16 30.05 2014-09-03 22:10:04.000 246 33492.54 536.49 2282.17 30.05 2014-09-03 22:10:05.000 246 33492.44 536.51 2282.25 30.05 2014-09-03 22:10:06.000 246 33492.48 536.50 2282.21 30.05 2014-09-03 22:10:07.000 246 33492.43 536.45 2282.21 30.05 2014-09-03 22:10:08.000 246 33492.44 536.47 2282.23 30.05 2014-09-03 22:10:09.000 246 33492.47 536.47 2282.12 30.05 2014-09-03 22:10:10.000 246 33492.42 536.53 2282.16 30.05 2014-09-03 22:10:11.000 246 33492.55 536.51 2282.17 30.05 2014-09-03 22:10:12.000 246 33492.49 536.51 2282.17 30.05 2014-09-03 22:10:13.000 246 33492.45 536.51 2282.16 30.05 2014-09-03 22:10:14.000 246 33492.45 536.49 2282.15 30.05 2014-09-03 22:10:15.000 246 33492.55 536.54 2282.17 30.05 2014-09-03 22:10:16.000 246 33492.42 536.48 2282.13 30.05 2014-09-03 22:10:17.000 246 33492.54 536.51 2282.18 30.05 2014-09-03 22:10:18.000 246 33492.48 536.51 2282.16 30.05 2014-09-03 22:10:19.000 246 33492.45 536.50 2282.17 30.05 2014-09-03 22:10:20.000 246 33492.49 536.50 2282.18 30.05 2014-09-03 22:10:21.000 246 33492.42 536.50 2282.18 30.05 2014-09-03 22:10:22.000 246 33492.41 536.47 2282.22 30.05 2014-09-03 22:10:23.000 246 33492.45 536.51 2282.22 30.05 2014-09-03 22:10:24.000 246 33492.48 536.53 2282.17 30.05 2014-09-03 22:10:24.000 246 33492.41 536.53 2282.19 30.05 2014-09-03 22:10:26.000 246 33492.45 536.53 2282.13 30.05 2014-09-03 22:10:27.000 246 33492.38 536.46 2282.09 30.05 2014-09-03 22:10:28.000 246 33492.32 536.51 2282.26 30.05 2014-09-03 22:10:29.000 246 33492.39 536.47 2282.13 30.05 2014-09-03 22:10:30.000 246 33492.36 536.53 2282.23 30.05 2014-09-03 22:10:31.000 246 33492.36 536.54 2282.28 30.05 2014-09-03 22:10:32.000 246 33492.34 536.54 2282.23 30.06 2014-09-03 22:10:33.000 246 33492.45 536.48 2282.33 30.05 2014-09-03 22:10:34.000 246 33492.45 536.53 2282.22 30.05 2014-09-03 22:10:35.000 246 33492.38 536.54 2282.20 30.05 2014-09-03 22:10:36.000 246 33492.38 536.49 2282.21 30.05 2014-09-03 22:10:37.000 246 33492.31 536.48 2282.19 30.05 2014-09-03 22:10:37.000 246 33492.37 536.47 2282.32 30.05 2014-09-03 22:10:39.000 246 33492.25 536.50 2282.17 30.05 2014-09-03 22:10:40.000 246 33492.35 536.50 2282.19 30.05 2014-09-03 22:10:41.000 246 33492.35 536.48 2282.15 30.05 2014-09-03 22:10:42.000 246 33492.38 536.53 2282.22 30.05 2014-09-03 22:10:43.000 246 33492.29 536.51 2282.26 30.05 2014-09-03 22:10:44.000 246 33492.35 536.50 2282.13 30.05 2014-09-03 22:10:45.000 246 33492.36 536.49 2282.20 30.05 2014-09-03 22:10:46.000 246 33492.32 536.48 2282.20 30.05 2014-09-03 22:10:47.000 246 33492.38 536.50 2282.26 30.05 2014-09-03 22:10:48.000 246 33492.45 536.49 2282.31 30.05 2014-09-03 22:10:49.000 246 33492.39 536.47 2282.30 30.05 2014-09-03 22:10:50.000 246 33492.36 536.50 2282.17 30.05 2014-09-03 22:10:51.000 246 33492.37 536.49 2282.28 30.05 2014-09-03 22:10:52.000 246 33492.30 536.47 2282.23 30.06 2014-09-03 22:10:53.000 246 33492.46 536.50 2282.25 30.05 2014-09-03 22:10:54.000 246 33492.29 536.46 2282.21 30.05 2014-09-03 22:10:55.000 246 33492.40 536.45 2282.22 30.05 2014-09-03 22:10:56.000 246 33492.46 536.51 2282.17 30.06 2014-09-03 22:10:57.000 246 33492.39 536.47 2282.23 30.05 2014-09-03 22:10:58.000 246 33492.35 536.50 2282.22 30.06 2014-09-03 22:10:59.000 246 33492.37 536.47 2282.23 30.05 2014-09-03 22:11:00.000 246 33492.31 536.48 2282.22 30.06 2014-09-03 22:11:01.000 246 33492.32 536.43 2282.17 30.06 2014-09-03 22:11:02.000 246 33492.42 536.50 2282.28 30.05 2014-09-03 22:11:03.000 246 33492.42 536.44 2282.23 30.05 2014-09-03 22:11:04.000 246 33492.38 536.47 2282.23 30.05 2014-09-03 22:11:05.000 246 33492.34 536.47 2282.19 30.05 2014-09-03 22:11:06.000 246 33492.38 536.52 2282.25 30.05 2014-09-03 22:11:07.000 246 33492.29 536.51 2282.15 30.05 2014-09-03 22:11:08.000 246 33492.36 536.48 2282.29 30.05 2014-09-03 22:11:09.000 246 33492.32 536.48 2282.26 30.05 2014-09-03 22:11:10.000 246 33492.38 536.53 2282.19 30.06 2014-09-03 22:11:11.000 246 33492.38 536.47 2282.24 30.06 2014-09-03 22:11:12.000 246 33492.33 536.48 2282.25 30.05 2014-09-03 22:11:13.000 246 33492.29 536.50 2282.17 30.05 2014-09-03 22:11:14.000 246 33492.38 536.50 2282.29 30.05 2014-09-03 22:11:15.000 246 33492.41 536.50 2282.24 30.05 2014-09-03 22:11:16.000 246 33492.27 536.48 2282.24 30.05 2014-09-03 22:11:17.000 246 33492.44 536.51 2282.20 30.05 2014-09-03 22:11:18.000 246 33492.24 536.45 2282.19 30.06 2014-09-03 22:11:18.000 246 33492.29 536.48 2282.25 30.06 2014-09-03 22:11:20.000 246 33492.38 536.48 2282.26 30.05 2014-09-03 22:11:21.000 246 33492.38 536.47 2282.22 30.06 2014-09-03 22:11:22.000 246 33492.31 536.49 2282.26 30.05 2014-09-03 22:11:23.000 246 33492.38 536.49 2282.25 30.06 2014-09-03 22:11:24.000 246 33492.35 536.54 2282.28 30.05 2014-09-03 22:11:25.000 246 33492.29 536.49 2282.22 30.06 2014-09-03 22:11:26.000 246 33492.35 536.49 2282.24 30.05 2014-09-03 22:11:27.000 246 33492.36 536.47 2282.29 30.05 2014-09-03 22:11:28.000 246 33492.28 536.49 2282.26 30.05 2014-09-03 22:11:29.000 246 33492.26 536.52 2282.29 30.05 2014-09-03 22:11:30.000 246 33492.35 536.54 2282.17 30.05 2014-09-03 22:11:31.000 246 33492.32 536.52 2282.23 30.05 2014-09-03 22:11:31.000 246 33492.29 536.44 2282.26 30.05 2014-09-03 22:11:33.000 246 33492.29 536.52 2282.31 30.05 2014-09-03 22:11:34.000 246 33492.37 536.52 2282.20 30.06 2014-09-03 22:11:35.000 246 33492.25 536.51 2282.29 30.05 2014-09-03 22:11:36.000 246 33492.26 536.54 2282.31 30.05 2014-09-03 22:11:37.000 246 33492.21 536.50 2282.25 30.05 2014-09-03 22:11:38.000 246 33492.21 536.48 2282.20 30.05 2014-09-03 22:11:39.000 246 33492.39 536.53 2282.38 30.05 2014-09-03 22:11:40.000 246 33492.29 536.52 2282.28 30.05 2014-09-03 22:11:41.000 246 33492.33 536.50 2282.24 30.05 2014-09-03 22:11:42.000 246 33492.17 536.51 2282.29 30.05 2014-09-03 22:11:43.000 246 33492.27 536.47 2282.20 30.05 2014-09-03 22:11:44.000 246 33492.25 536.49 2282.32 30.05 2014-09-03 22:11:45.000 246 33492.25 536.50 2282.28 30.05 2014-09-03 22:11:46.000 246 33492.24 536.52 2282.23 30.05 2014-09-03 22:11:47.000 246 33492.27 536.51 2282.32 30.05 2014-09-03 22:11:48.000 246 33492.19 536.52 2282.32 30.05 2014-09-03 22:11:49.000 246 33492.27 536.47 2282.33 30.05 2014-09-03 22:11:50.000 246 33492.21 536.50 2282.33 30.05 2014-09-03 22:11:51.000 246 33492.22 536.49 2282.38 30.05 2014-09-03 22:11:52.000 246 33492.11 536.49 2282.30 30.05 2014-09-03 22:11:53.000 246 33492.17 536.49 2282.33 30.05 2014-09-03 22:11:54.000 246 33492.28 536.55 2282.39 30.05 2014-09-03 22:11:55.000 246 33492.18 536.55 2282.35 30.05 2014-09-03 22:11:56.000 246 33492.18 536.52 2282.27 30.05 2014-09-03 22:11:57.000 246 33492.18 536.47 2282.29 30.05 2014-09-03 22:11:58.000 246 33492.21 536.48 2282.25 30.05 2014-09-03 22:11:59.000 246 33492.29 536.46 2282.35 30.05 2014-09-03 22:12:00.000 246 33492.12 536.54 2282.34 30.05 2014-09-03 22:12:01.000 246 33492.15 536.55 2282.32 30.05 2014-09-03 22:12:02.000 246 33492.15 536.47 2282.30 30.05 2014-09-03 22:12:03.000 246 33492.17 536.50 2282.33 30.05 2014-09-03 22:12:04.000 246 33492.15 536.48 2282.35 30.05 2014-09-03 22:12:05.000 246 33492.17 536.50 2282.27 30.05 2014-09-03 22:12:06.000 246 33492.13 536.50 2282.28 30.05 2014-09-03 22:12:07.000 246 33492.07 536.50 2282.32 30.05 2014-09-03 22:12:08.000 246 33492.16 536.52 2282.30 30.05 2014-09-03 22:12:09.000 246 33492.11 536.51 2282.35 30.05 2014-09-03 22:12:10.000 246 33492.20 536.48 2282.42 30.05 2014-09-03 22:12:11.000 246 33492.14 536.48 2282.35 30.05 2014-09-03 22:12:12.000 246 33492.05 536.53 2282.29 30.05 2014-09-03 22:12:12.000 246 33492.08 536.54 2282.28 30.05 2014-09-03 22:12:14.000 246 33492.15 536.54 2282.37 30.05 2014-09-03 22:12:15.000 246 33492.17 536.54 2282.33 30.05 2014-09-03 22:12:16.000 246 33492.11 536.52 2282.38 30.05 2014-09-03 22:12:17.000 246 33492.15 536.50 2282.23 30.05 2014-09-03 22:12:18.000 246 33492.18 536.55 2282.42 30.05 2014-09-03 22:12:19.000 246 33492.13 536.54 2282.38 30.05 2014-09-03 22:12:20.000 246 33492.10 536.54 2282.33 30.05 2014-09-03 22:12:21.000 246 33492.08 536.55 2282.35 30.05 2014-09-03 22:12:22.000 246 33492.12 536.58 2282.35 30.05 2014-09-03 22:12:23.000 246 33492.14 536.63 2282.34 30.06 2014-09-03 22:12:24.000 246 33492.04 536.57 2282.36 30.05 2014-09-03 22:12:25.000 246 33491.98 536.57 2282.33 30.05 2014-09-03 22:12:25.000 246 33492.04 536.58 2282.32 30.05 2014-09-03 22:12:27.000 246 33492.08 536.57 2282.41 30.05 2014-09-03 22:12:28.000 246 33492.08 536.60 2282.26 30.05 2014-09-03 22:12:29.000 246 33492.04 536.58 2282.30 30.05 2014-09-03 22:12:30.000 246 33492.21 536.55 2282.45 30.05 2014-09-03 22:12:31.000 246 33492.08 536.55 2282.37 30.05 2014-09-03 22:12:32.000 246 33492.14 536.56 2282.38 30.05 2014-09-03 22:12:33.000 246 33492.11 536.55 2282.29 30.05 2014-09-03 22:12:34.000 246 33492.08 536.58 2282.36 30.05 2014-09-03 22:12:35.000 246 33492.14 536.56 2282.28 30.05 2014-09-03 22:12:36.000 246 33492.13 536.56 2282.35 30.06 2014-09-03 22:12:37.000 246 33492.13 536.56 2282.33 30.06 2014-09-03 22:12:38.000 246 33492.10 536.60 2282.36 30.05 2014-09-03 22:12:39.000 246 33492.03 536.55 2282.28 30.05 2014-09-03 22:12:40.000 246 33492.02 536.56 2282.35 30.05 2014-09-03 22:12:41.000 246 33491.98 536.60 2282.43 30.05 2014-09-03 22:12:42.000 246 33492.07 536.59 2282.34 30.05 2014-09-03 22:12:43.000 246 33492.13 536.60 2282.39 30.05 2014-09-03 22:12:44.000 246 33492.10 536.59 2282.35 30.05 2014-09-03 22:12:45.000 246 33492.03 536.61 2282.39 30.05 2014-09-03 22:12:46.000 246 33491.97 536.58 2282.32 30.05 2014-09-03 22:12:47.000 246 33491.98 536.55 2282.40 30.05 2014-09-03 22:12:48.000 246 33492.10 536.61 2282.38 30.06 2014-09-03 22:12:49.000 246 33492.05 536.60 2282.38 30.05 2014-09-03 22:12:50.000 246 33492.04 536.58 2282.33 30.05 2014-09-03 22:12:51.000 246 33492.00 536.57 2282.38 30.05 2014-09-03 22:12:52.000 246 33492.09 536.57 2282.37 30.05 2014-09-03 22:12:53.000 246 33491.99 536.59 2282.41 30.05 2014-09-03 22:12:54.000 246 33492.03 536.59 2282.38 30.05 2014-09-03 22:12:55.000 246 33491.96 536.56 2282.40 30.05 2014-09-03 22:12:56.000 246 33492.04 536.58 2282.38 30.05 2014-09-03 22:12:57.000 246 33492.05 536.63 2282.35 30.05 2014-09-03 22:12:58.000 246 33491.94 536.60 2282.47 30.05 2014-09-03 22:12:59.000 246 33491.96 536.61 2282.32 30.05 2014-09-03 22:13:00.000 246 33491.95 536.62 2282.32 30.05 2014-09-03 22:13:01.000 246 33491.93 536.57 2282.41 30.06 2014-09-03 22:13:02.000 246 33491.96 536.58 2282.36 30.05 2014-09-03 22:13:03.000 246 33491.94 536.60 2282.42 30.05 2014-09-03 22:13:04.000 246 33491.87 536.61 2282.28 30.05 2014-09-03 22:13:05.000 246 33491.99 536.59 2282.32 30.05 2014-09-03 22:13:06.000 246 33491.95 536.58 2282.42 30.05 2014-09-03 22:13:06.000 246 33491.87 536.57 2282.43 30.05 2014-09-03 22:13:08.000 246 33491.93 536.59 2282.40 30.05 2014-09-03 22:13:09.000 246 33491.95 536.55 2282.47 30.05 2014-09-03 22:13:10.000 246 33491.85 536.58 2282.38 30.05 2014-09-03 22:13:11.000 246 33491.95 536.57 2282.38 30.05 2014-09-03 22:13:12.000 246 33491.96 536.55 2282.35 30.05 2014-09-03 22:13:13.000 246 33491.84 536.55 2282.34 30.05 2014-09-03 22:13:14.000 246 33491.91 536.53 2282.38 30.05 2014-09-03 22:13:15.000 246 33491.98 536.56 2282.35 30.05 2014-09-03 22:13:16.000 246 33491.95 536.53 2282.38 30.05 2014-09-03 22:13:17.000 246 33491.99 536.54 2282.42 30.05 2014-09-03 22:13:18.000 246 33491.93 536.62 2282.45 30.05 2014-09-03 22:13:19.000 246 33491.83 536.60 2282.42 30.05 2014-09-03 22:13:19.000 246 33491.92 536.52 2282.39 30.05 2014-09-03 22:13:21.000 246 33491.86 536.55 2282.44 30.05 2014-09-03 22:13:22.000 246 33491.84 536.56 2282.41 30.05 2014-09-03 22:13:23.000 246 33491.83 536.56 2282.39 30.05 2014-09-03 22:13:24.000 246 33491.87 536.57 2282.39 30.05 2014-09-03 22:13:25.000 246 33491.79 536.54 2282.33 30.05 2014-09-03 22:13:26.000 246 33491.83 536.57 2282.49 30.05 2014-09-03 22:13:27.000 246 33491.79 536.56 2282.47 30.05 2014-09-03 22:13:28.000 246 33491.82 536.52 2282.44 30.05 2014-09-03 22:13:29.000 246 33491.79 536.56 2282.47 30.05 2014-09-03 22:13:30.000 246 33491.87 536.54 2282.32 30.05 2014-09-03 22:13:31.000 246 33491.79 536.55 2282.32 30.05 2014-09-03 22:13:32.000 246 33491.85 536.59 2282.40 30.05 2014-09-03 22:13:33.000 246 33491.75 536.55 2282.42 30.05 2014-09-03 22:13:34.000 246 33491.79 536.55 2282.43 30.05 2014-09-03 22:13:35.000 246 33491.70 536.58 2282.39 30.05 2014-09-03 22:13:36.000 246 33491.62 536.59 2282.44 30.05 2014-09-03 22:13:37.000 246 33491.65 536.59 2282.40 30.05 2014-09-03 22:13:38.000 246 33491.82 536.61 2282.44 30.05 2014-09-03 22:13:39.000 246 33491.65 536.59 2282.40 30.05 2014-09-03 22:13:40.000 246 33491.67 536.56 2282.48 30.05 2014-09-03 22:13:41.000 246 33491.74 536.56 2282.47 30.05 2014-09-03 22:13:42.000 246 33491.62 536.55 2282.42 30.05 2014-09-03 22:13:43.000 246 33491.64 536.53 2282.42 30.05 2014-09-03 22:13:44.000 246 33491.68 536.55 2282.47 30.05 2014-09-03 22:13:45.000 246 33491.71 536.58 2282.36 30.05 2014-09-03 22:13:46.000 246 33491.72 536.59 2282.37 30.06 2014-09-03 22:13:47.000 246 33491.64 536.55 2282.40 30.06 2014-09-03 22:13:48.000 246 33491.75 536.57 2282.36 30.06 2014-09-03 22:13:49.000 246 33491.63 536.50 2282.41 30.05 2014-09-03 22:13:50.000 246 33491.68 536.60 2282.44 30.05 2014-09-03 22:13:51.000 246 33491.65 536.60 2282.33 30.05 2014-09-03 22:13:52.000 246 33491.67 536.59 2282.34 30.05 2014-09-03 22:13:53.000 246 33491.72 536.60 2282.43 30.05 2014-09-03 22:13:54.000 246 33491.65 536.57 2282.38 30.05 2014-09-03 22:13:55.000 246 33491.64 536.61 2282.37 30.05 2014-09-03 22:13:56.000 246 33491.62 536.63 2282.37 30.06 2014-09-03 22:13:57.000 246 33491.72 536.56 2282.44 30.05 2014-09-03 22:13:58.000 246 33491.54 536.58 2282.41 30.05 2014-09-03 22:13:59.000 246 33491.72 536.62 2282.42 30.06 2014-09-03 22:14:00.000 246 33491.64 536.60 2282.42 30.05 2014-09-03 22:14:00.000 246 33491.58 536.65 2282.40 30.05 2014-09-03 22:14:02.000 246 33491.68 536.61 2282.40 30.05 2014-09-03 22:14:03.000 246 33491.63 536.62 2282.41 30.05 2014-09-03 22:14:04.000 246 33491.53 536.63 2282.42 30.05 2014-09-03 22:14:05.000 246 33491.65 536.65 2282.39 30.06 2014-09-03 22:14:06.000 246 33491.59 536.63 2282.45 30.06 2014-09-03 22:14:07.000 246 33491.61 536.62 2282.44 30.06 2014-09-03 22:14:08.000 246 33491.63 536.66 2282.32 30.06 2014-09-03 22:14:09.000 246 33491.64 536.63 2282.47 30.05 2014-09-03 22:14:10.000 246 33491.61 536.63 2282.41 30.05 2014-09-03 22:14:11.000 246 33491.57 536.58 2282.36 30.06 2014-09-03 22:14:12.000 246 33491.69 536.65 2282.41 30.06 2014-09-03 22:14:13.000 246 33491.64 536.63 2282.42 30.06 2014-09-03 22:14:13.000 246 33491.59 536.62 2282.42 30.06 2014-09-03 22:14:15.000 246 33491.65 536.65 2282.46 30.06 2014-09-03 22:14:16.000 246 33491.73 536.67 2282.44 30.06 2014-09-03 22:14:17.000 246 33491.65 536.69 2282.43 30.06 2014-09-03 22:14:18.000 246 33491.67 536.69 2282.45 30.06 2014-09-03 22:14:19.000 246 33491.65 536.68 2282.46 30.06 2014-09-03 22:14:20.000 246 33491.64 536.65 2282.38 30.06 2014-09-03 22:14:21.000 246 33491.61 536.66 2282.44 30.06 2014-09-03 22:14:22.000 246 33491.61 536.63 2282.44 30.06 2014-09-03 22:14:23.000 246 33491.62 536.71 2282.42 30.06 2014-09-03 22:14:24.000 246 33491.74 536.69 2282.48 30.06 2014-09-03 22:14:25.000 246 33491.68 536.62 2282.50 30.06 2014-09-03 22:14:26.000 246 33491.68 536.71 2282.47 30.06 2014-09-03 22:14:27.000 246 33491.63 536.66 2282.39 30.06 2014-09-03 22:14:28.000 246 33491.63 536.68 2282.47 30.06 2014-09-03 22:14:29.000 246 33491.72 536.67 2282.38 30.06 2014-09-03 22:14:30.000 246 33491.65 536.72 2282.46 30.06 2014-09-03 22:14:31.000 246 33491.56 536.71 2282.48 30.06 2014-09-03 22:14:32.000 246 33491.71 536.72 2282.47 30.06 2014-09-03 22:14:33.000 246 33491.60 536.69 2282.39 30.06 2014-09-03 22:14:34.000 246 33491.52 536.68 2282.45 30.06 2014-09-03 22:14:35.000 246 33491.57 536.66 2282.47 30.06 2014-09-03 22:14:36.000 246 33491.61 536.69 2282.45 30.06 2014-09-03 22:14:37.000 246 33491.55 536.68 2282.45 30.06 2014-09-03 22:14:38.000 246 33491.55 536.75 2282.46 30.06 2014-09-03 22:14:39.000 246 33491.56 536.75 2282.40 30.06 2014-09-03 22:14:40.000 246 33491.59 536.73 2282.50 30.06 2014-09-03 22:14:41.000 246 33491.50 536.72 2282.49 30.06 2014-09-03 22:14:42.000 246 33491.58 536.73 2282.51 30.06 2014-09-03 22:14:43.000 246 33491.61 536.71 2282.49 30.06 2014-09-03 22:14:44.000 246 33491.48 536.73 2282.41 30.06 2014-09-03 22:14:45.000 246 33491.50 536.73 2282.42 30.06 2014-09-03 22:14:46.000 246 33491.56 536.74 2282.48 30.06 2014-09-03 22:14:47.000 246 33491.56 536.76 2282.51 30.06 2014-09-03 22:14:48.000 246 33491.50 536.80 2282.44 30.06 2014-09-03 22:14:49.000 246 33491.44 536.77 2282.39 30.06 2014-09-03 22:14:50.000 246 33491.55 536.80 2282.48 30.06 2014-09-03 22:14:51.000 246 33491.51 536.79 2282.49 30.06 2014-09-03 22:14:52.000 246 33491.50 536.82 2282.45 30.06 2014-09-03 22:14:53.000 246 33491.47 536.77 2282.51 30.06 2014-09-03 22:14:54.000 246 33491.53 536.79 2282.39 30.06 2014-09-03 22:14:54.000 246 33491.50 536.77 2282.45 30.06 2014-09-03 22:14:56.000 246 33491.57 536.81 2282.41 30.06 2014-09-03 22:14:57.000 246 33491.50 536.83 2282.48 30.06 2014-09-03 22:14:58.000 246 33491.42 536.81 2282.45 30.06 2014-09-03 22:14:59.000 246 33491.61 536.80 2282.46 30.06 2014-09-03 22:15:00.000 246 33491.50 536.81 2282.51 30.06 2014-09-03 22:15:01.000 246 33491.46 536.80 2282.48 30.06 2014-09-03 22:15:02.000 246 33491.52 536.81 2282.46 30.06 2014-09-03 22:15:03.000 246 33491.50 536.79 2282.48 30.06 2014-09-03 22:15:04.000 246 33491.50 536.80 2282.57 30.06 2014-09-03 22:15:05.000 246 33491.48 536.81 2282.51 30.06 2014-09-03 22:15:06.000 246 33491.42 536.84 2282.43 30.06 2014-09-03 22:15:07.000 246 33491.44 536.86 2282.49 30.06 2014-09-03 22:15:07.000 246 33491.43 536.82 2282.57 30.06 2014-09-03 22:15:09.000 246 33491.50 536.81 2282.46 30.06 2014-09-03 22:15:10.000 246 33491.48 536.81 2282.55 30.06 2014-09-03 22:15:11.000 246 33491.55 536.81 2282.54 30.06 2014-09-03 22:15:12.000 246 33491.52 536.80 2282.51 30.06 2014-09-03 22:15:13.000 246 33491.42 536.84 2282.48 30.06 2014-09-03 22:15:14.000 246 33491.49 536.84 2282.47 30.06 2014-09-03 22:15:15.000 246 33491.56 536.86 2282.47 30.06 2014-09-03 22:15:16.000 246 33491.46 536.84 2282.55 30.06 2014-09-03 22:15:17.000 246 33491.60 536.86 2282.48 30.06 2014-09-03 22:15:18.000 246 33491.45 536.85 2282.45 30.06 2014-09-03 22:15:19.000 246 33491.48 536.83 2282.42 30.06 2014-09-03 22:15:20.000 246 33491.56 536.87 2282.51 30.06 2014-09-03 22:15:21.000 246 33491.60 536.87 2282.42 30.06 2014-09-03 22:15:22.000 246 33491.61 536.85 2282.41 30.06 2014-09-03 22:15:23.000 246 33491.54 536.90 2282.50 30.06 2014-09-03 22:15:24.000 246 33491.40 536.86 2282.47 30.06 2014-09-03 22:15:25.000 246 33491.43 536.87 2282.44 30.06 2014-09-03 22:15:26.000 246 33491.45 536.90 2282.48 30.06 2014-09-03 22:15:27.000 246 33491.48 536.90 2282.42 30.06 2014-09-03 22:15:28.000 246 33491.37 536.89 2282.47 30.06 2014-09-03 22:15:29.000 246 33491.45 536.93 2282.51 30.06 2014-09-03 22:15:30.000 246 33491.49 536.89 2282.44 30.06 2014-09-03 22:15:31.000 246 33491.47 536.86 2282.42 30.06 2014-09-03 22:15:32.000 246 33491.49 536.92 2282.48 30.06 2014-09-03 22:15:33.000 246 33491.50 536.89 2282.46 30.06 2014-09-03 22:15:34.000 246 33491.44 536.89 2282.50 30.06 2014-09-03 22:15:35.000 246 33491.39 536.93 2282.49 30.06 2014-09-03 22:15:36.000 246 33491.41 536.84 2282.38 30.06 2014-09-03 22:15:37.000 246 33491.41 536.87 2282.49 30.06 2014-09-03 22:15:38.000 246 33491.46 537.00 2282.51 30.06 2014-09-03 22:15:39.000 246 33491.44 536.96 2282.49 30.06 2014-09-03 22:15:40.000 246 33491.47 536.94 2282.51 30.06 2014-09-03 22:15:41.000 246 33491.43 536.94 2282.46 30.06 2014-09-03 22:15:42.000 246 33491.50 536.92 2282.55 30.06 2014-09-03 22:15:43.000 246 33491.47 536.92 2282.55 30.06 2014-09-03 22:15:44.000 246 33491.44 536.95 2282.48 30.06 2014-09-03 22:15:45.000 246 33491.42 536.94 2282.48 30.06 2014-09-03 22:15:46.000 246 33491.43 536.95 2282.55 30.06 2014-09-03 22:15:47.000 246 33491.42 536.98 2282.55 30.06 2014-09-03 22:15:48.000 246 33491.35 536.97 2282.49 30.06 2014-09-03 22:15:48.000 246 33491.33 536.93 2282.48 30.06 2014-09-03 22:15:50.000 246 33491.43 536.97 2282.53 30.06 2014-09-03 22:15:51.000 246 33491.36 536.97 2282.52 30.06 2014-09-03 22:15:52.000 246 33491.39 536.98 2282.59 30.06 2014-09-03 22:15:53.000 246 33491.38 536.95 2282.57 30.06 2014-09-03 22:15:54.000 246 33491.30 537.02 2282.61 30.06 2014-09-03 22:15:55.000 246 33491.39 537.01 2282.59 30.06 2014-09-03 22:15:56.000 246 33491.27 536.96 2282.44 30.06 2014-09-03 22:15:57.000 246 33491.34 536.98 2282.52 30.06 2014-09-03 22:15:58.000 246 33491.38 536.97 2282.51 30.06 2014-09-03 22:15:59.000 246 33491.41 537.01 2282.55 30.06 2014-09-03 22:16:00.000 246 33491.38 537.03 2282.49 30.06 2014-09-03 22:16:01.000 246 33491.29 537.04 2282.55 30.06 2014-09-03 22:16:01.000 246 33491.33 537.04 2282.58 30.06 2014-09-03 22:16:03.000 246 33491.42 537.00 2282.54 30.06 2014-09-03 22:16:04.000 246 33491.31 537.00 2282.54 30.06 2014-09-03 22:16:05.000 246 33491.46 536.97 2282.66 30.06 2014-09-03 22:16:06.000 246 33491.40 536.99 2282.57 30.06 2014-09-03 22:16:07.000 246 33491.37 536.98 2282.58 30.06 2014-09-03 22:16:08.000 246 33491.34 537.03 2282.59 30.06 2014-09-03 22:16:09.000 246 33491.29 537.01 2282.57 30.06 2014-09-03 22:16:10.000 246 33491.32 537.03 2282.52 30.06 2014-09-03 22:16:11.000 246 33491.31 537.03 2282.64 30.06 2014-09-03 22:16:12.000 246 33491.39 537.06 2282.51 30.06 2014-09-03 22:16:13.000 246 33491.34 537.05 2282.55 30.06 2014-09-03 22:16:14.000 246 33491.41 537.03 2282.59 30.06 2014-09-03 22:16:15.000 246 33491.31 537.02 2282.60 30.06 2014-09-03 22:16:16.000 246 33491.22 537.03 2282.59 30.06 2014-09-03 22:16:17.000 246 33491.44 537.07 2282.58 30.06 2014-09-03 22:16:18.000 246 33491.37 537.07 2282.60 30.06 2014-09-03 22:16:19.000 246 33491.40 537.05 2282.56 30.06 2014-09-03 22:16:20.000 246 33491.41 537.04 2282.54 30.06 2014-09-03 22:16:21.000 246 33491.37 537.05 2282.56 30.06 2014-09-03 22:16:22.000 246 33491.28 537.07 2282.49 30.06 2014-09-03 22:16:23.000 246 33491.49 537.09 2282.60 30.06 2014-09-03 22:16:24.000 246 33491.37 537.03 2282.59 30.06 2014-09-03 22:16:25.000 246 33491.40 537.05 2282.54 30.06 2014-09-03 22:16:26.000 246 33491.34 537.03 2282.48 30.06 2014-09-03 22:16:27.000 246 33491.41 537.11 2282.54 30.06 2014-09-03 22:16:28.000 246 33491.34 537.08 2282.52 30.06 2014-09-03 22:16:29.000 246 33491.49 537.08 2282.57 30.06 2014-09-03 22:16:30.000 246 33491.36 537.08 2282.54 30.06 2014-09-03 22:16:31.000 246 33491.36 537.06 2282.55 30.06 2014-09-03 22:16:32.000 246 33491.38 537.06 2282.48 30.06 2014-09-03 22:16:33.000 246 33491.40 537.11 2282.57 30.06 2014-09-03 22:16:34.000 246 33491.42 537.09 2282.53 30.06 2014-09-03 22:16:35.000 246 33491.47 537.09 2282.49 30.06 2014-09-03 22:16:36.000 246 33491.37 537.07 2282.48 30.06 2014-09-03 22:16:37.000 246 33491.39 537.07 2282.53 30.06 2014-09-03 22:16:38.000 246 33491.50 537.09 2282.54 30.06 2014-09-03 22:16:39.000 246 33491.46 537.09 2282.49 30.06 2014-09-03 22:16:40.000 246 33491.42 537.10 2282.48 30.06 2014-09-03 22:16:41.000 246 33491.43 537.10 2282.54 30.06 2014-09-03 22:16:42.000 246 33491.58 537.09 2282.63 30.06 2014-09-03 22:16:42.000 246 33491.45 537.11 2282.53 30.06 2014-09-03 22:16:44.000 246 33491.55 537.12 2282.51 30.06 2014-09-03 22:16:45.000 246 33491.47 537.10 2282.53 30.06 2014-09-03 22:16:46.000 246 33491.42 537.14 2282.49 30.06 2014-09-03 22:16:47.000 246 33491.47 537.17 2282.50 30.06 2014-09-03 22:16:48.000 246 33491.60 537.13 2282.47 30.06 2014-09-03 22:16:49.000 246 33491.48 537.16 2282.48 30.06 2014-09-03 22:16:50.000 246 33491.55 537.16 2282.49 30.06 2014-09-03 22:16:51.000 246 33491.44 537.15 2282.51 30.06 2014-09-03 22:16:52.000 246 33491.41 537.15 2282.55 30.06 2014-09-03 22:16:53.000 246 33491.46 537.16 2282.45 30.06 2014-09-03 22:16:54.000 246 33491.47 537.19 2282.57 30.06 2014-09-03 22:16:55.000 246 33491.48 537.13 2282.55 30.06 2014-09-03 22:16:55.000 246 33491.56 537.14 2282.57 30.06 2014-09-03 22:16:57.000 246 33491.43 537.14 2282.53 30.06 2014-09-03 22:16:58.000 246 33491.53 537.17 2282.50 30.06 2014-09-03 22:16:59.000 246 33491.47 537.17 2282.50 30.06 2014-09-03 22:17:00.000 246 33491.53 537.17 2282.54 30.06 2014-09-03 22:17:01.000 246 33491.49 537.14 2282.57 30.06 2014-09-03 22:17:02.000 246 33491.50 537.16 2282.49 30.06 2014-09-03 22:17:03.000 246 33491.48 537.17 2282.56 30.06 2014-09-03 22:17:04.000 246 33491.44 537.15 2282.51 30.06 2014-09-03 22:17:05.000 246 33491.52 537.12 2282.58 30.06 2014-09-03 22:17:06.000 246 33491.51 537.16 2282.49 30.06 2014-09-03 22:17:07.000 246 33491.53 537.16 2282.42 30.06 2014-09-03 22:17:08.000 246 33491.51 537.17 2282.57 30.06 2014-09-03 22:17:09.000 246 33491.52 537.16 2282.49 30.06 2014-09-03 22:17:10.000 246 33491.49 537.15 2282.47 30.06 2014-09-03 22:17:11.000 246 33491.38 537.19 2282.43 30.06 2014-09-03 22:17:12.000 246 33491.53 537.15 2282.45 30.06 2014-09-03 22:17:13.000 246 33491.49 537.16 2282.42 30.06 2014-09-03 22:17:14.000 246 33491.53 537.19 2282.46 30.06 2014-09-03 22:17:15.000 246 33491.50 537.19 2282.46 30.06 2014-09-03 22:17:16.000 246 33491.59 537.16 2282.49 30.06 2014-09-03 22:17:17.000 246 33491.45 537.19 2282.51 30.06 2014-09-03 22:17:18.000 246 33491.57 537.19 2282.44 30.06 2014-09-03 22:17:19.000 246 33491.45 537.21 2282.48 30.06 2014-09-03 22:17:20.000 246 33491.55 537.20 2282.40 30.06 2014-09-03 22:17:21.000 246 33491.55 537.19 2282.46 30.06 2014-09-03 22:17:22.000 246 33491.52 537.17 2282.44 30.06 2014-09-03 22:17:23.000 246 33491.59 537.20 2282.53 30.06 2014-09-03 22:17:24.000 246 33491.50 537.27 2282.48 30.06 2014-09-03 22:17:25.000 246 33491.54 537.17 2282.47 30.06 2014-09-03 22:17:26.000 246 33491.51 537.18 2282.45 30.06 2014-09-03 22:17:27.000 246 33491.59 537.23 2282.49 30.06 2014-09-03 22:17:28.000 246 33491.53 537.22 2282.45 30.06 2014-09-03 22:17:29.000 246 33491.55 537.22 2282.49 30.06 2014-09-03 22:17:30.000 246 33491.52 537.27 2282.47 30.06 2014-09-03 22:17:31.000 246 33491.54 537.23 2282.48 30.06 2014-09-03 22:17:32.000 246 33491.56 537.20 2282.49 30.06 2014-09-03 22:17:33.000 246 33491.50 537.22 2282.54 30.06 2014-09-03 22:17:34.000 246 33491.49 537.18 2282.47 30.06 2014-09-03 22:17:35.000 246 33491.48 537.22 2282.45 30.06 2014-09-03 22:17:36.000 246 33491.57 537.24 2282.43 30.06 2014-09-03 22:17:36.000 246 33491.42 537.22 2282.39 30.06 2014-09-03 22:17:38.000 246 33491.44 537.23 2282.42 30.06 2014-09-03 22:17:39.000 246 33491.50 537.23 2282.48 30.06 2014-09-03 22:17:40.000 246 33491.52 537.21 2282.49 30.06 2014-09-03 22:17:41.000 246 33491.55 537.24 2282.47 30.06 2014-09-03 22:17:42.000 246 33491.59 537.20 2282.49 30.06 2014-09-03 22:17:43.000 246 33491.49 537.18 2282.51 30.06 2014-09-03 22:17:44.000 246 33491.55 537.20 2282.52 30.06 2014-09-03 22:17:45.000 246 33491.56 537.19 2282.43 30.06 2014-09-03 22:17:46.000 246 33491.56 537.20 2282.40 30.06 2014-09-03 22:17:47.000 246 33491.48 537.17 2282.45 30.06 2014-09-03 22:17:48.000 246 33491.51 537.20 2282.49 30.06 2014-09-03 22:17:49.000 246 33491.59 537.21 2282.44 30.06 2014-09-03 22:17:49.000 246 33491.49 537.21 2282.46 30.06 2014-09-03 22:17:51.000 246 33491.61 537.19 2282.49 30.06 2014-09-03 22:17:52.000 246 33491.57 537.28 2282.54 30.06 2014-09-03 22:17:53.000 246 33491.49 537.26 2282.49 30.06 2014-09-03 22:17:54.000 246 33491.62 537.25 2282.51 30.06 2014-09-03 22:17:55.000 246 33491.69 537.20 2282.54 30.06 2014-09-03 22:17:56.000 246 33491.58 537.19 2282.55 30.06 2014-09-03 22:17:57.000 246 33491.59 537.23 2282.41 30.06 2014-09-03 22:17:58.000 246 33491.58 537.26 2282.39 30.06 2014-09-03 22:17:59.000 246 33491.66 537.21 2282.49 30.06 2014-09-03 22:18:00.000 246 33491.61 537.22 2282.49 30.06 2014-09-03 22:18:01.000 246 33491.61 537.19 2282.48 30.06 2014-09-03 22:18:02.000 246 33491.62 537.20 2282.48 30.06 2014-09-03 22:18:03.000 246 33491.62 537.22 2282.53 30.06 2014-09-03 22:18:04.000 246 33491.59 537.21 2282.51 30.06 2014-09-03 22:18:05.000 246 33491.58 537.24 2282.54 30.06 2014-09-03 22:18:06.000 246 33491.65 537.20 2282.38 30.06 2014-09-03 22:18:07.000 246 33491.60 537.23 2282.44 30.06 2014-09-03 22:18:08.000 246 33491.67 537.23 2282.48 30.06 2014-09-03 22:18:09.000 246 33491.64 537.26 2282.45 30.06 2014-09-03 22:18:10.000 246 33491.66 537.21 2282.45 30.06 2014-09-03 22:18:11.000 246 33491.66 537.23 2282.48 30.06 2014-09-03 22:18:12.000 246 33491.56 537.21 2282.53 30.06 2014-09-03 22:18:13.000 246 33491.64 537.26 2282.41 30.06 2014-09-03 22:18:14.000 246 33491.59 537.26 2282.46 30.06 2014-09-03 22:18:15.000 246 33491.64 537.27 2282.49 30.06 2014-09-03 22:18:16.000 246 33491.66 537.25 2282.45 30.06 2014-09-03 22:18:17.000 246 33491.69 537.25 2282.44 30.06 2014-09-03 22:18:18.000 246 33491.67 537.24 2282.42 30.06 2014-09-03 22:18:19.000 246 33491.72 537.25 2282.53 30.06 2014-09-03 22:18:20.000 246 33491.69 537.25 2282.49 30.06 2014-09-03 22:18:21.000 246 33491.67 537.28 2282.51 30.06 2014-09-03 22:18:22.000 246 33491.68 537.28 2282.48 30.06 2014-09-03 22:18:23.000 246 33491.61 537.34 2282.49 30.06 2014-09-03 22:18:24.000 246 33491.72 537.29 2282.45 30.06 2014-09-03 22:18:25.000 246 33491.69 537.26 2282.48 30.06 2014-09-03 22:18:26.000 246 33491.66 537.26 2282.41 30.06 2014-09-03 22:18:27.000 246 33491.72 537.27 2282.45 30.06 2014-09-03 22:18:28.000 246 33491.74 537.31 2282.48 30.06 2014-09-03 22:18:29.000 246 33491.72 537.31 2282.42 30.06 2014-09-03 22:18:30.000 246 33491.64 537.29 2282.48 30.06 2014-09-03 22:18:30.000 246 33491.65 537.28 2282.45 30.06 2014-09-03 22:18:32.000 246 33491.70 537.27 2282.42 30.06 2014-09-03 22:18:33.000 246 33491.74 537.32 2282.54 30.06 2014-09-03 22:18:34.000 246 33491.64 537.31 2282.51 30.06 2014-09-03 22:18:35.000 246 33491.64 537.28 2282.37 30.06 2014-09-03 22:18:36.000 246 33491.62 537.33 2282.47 30.06 2014-09-03 22:18:37.000 246 33491.67 537.29 2282.35 30.06 2014-09-03 22:18:38.000 246 33491.68 537.29 2282.44 30.06 2014-09-03 22:18:39.000 246 33491.65 537.32 2282.41 30.06 2014-09-03 22:18:40.000 246 33491.67 537.32 2282.48 30.06 2014-09-03 22:18:41.000 246 33491.64 537.33 2282.42 30.06 2014-09-03 22:18:42.000 246 33491.68 537.29 2282.49 30.06 2014-09-03 22:18:43.000 246 33491.64 537.28 2282.39 30.06 2014-09-03 22:18:43.000 246 33491.62 537.27 2282.39 30.06 2014-09-03 22:18:45.000 246 33491.69 537.29 2282.43 30.06 2014-09-03 22:18:46.000 246 33491.67 537.32 2282.41 30.06 2014-09-03 22:18:47.000 246 33491.70 537.34 2282.47 30.06 2014-09-03 22:18:48.000 246 33491.62 537.38 2282.46 30.06 2014-09-03 22:18:49.000 246 33491.67 537.39 2282.49 30.06 2014-09-03 22:18:50.000 246 33491.65 537.36 2282.42 30.06 2014-09-03 22:18:51.000 246 33491.73 537.34 2282.43 30.06 2014-09-03 22:18:52.000 246 33491.71 537.37 2282.44 30.06 2014-09-03 22:18:53.000 246 33491.63 537.34 2282.49 30.06 2014-09-03 22:18:54.000 246 33491.72 537.35 2282.44 30.06 2014-09-03 22:18:55.000 246 33491.61 537.34 2282.50 30.06 2014-09-03 22:18:56.000 246 33491.66 537.34 2282.41 30.06 2014-09-03 22:18:57.000 246 33491.70 537.38 2282.41 30.06 2014-09-03 22:18:58.000 246 33491.68 537.36 2282.45 30.06 2014-09-03 22:18:59.000 246 33491.65 537.37 2282.46 30.06 2014-09-03 22:19:00.000 246 33491.66 537.33 2282.45 30.06 2014-09-03 22:19:01.000 246 33491.76 537.36 2282.50 30.06 2014-09-03 22:19:02.000 246 33491.61 537.38 2282.51 30.06 2014-09-03 22:19:03.000 246 33491.64 537.38 2282.54 30.06 2014-09-03 22:19:04.000 246 33491.68 537.35 2282.44 30.06 2014-09-03 22:19:05.000 246 33491.61 537.35 2282.45 30.06 2014-09-03 22:19:06.000 246 33491.66 537.37 2282.47 30.06 2014-09-03 22:19:07.000 246 33491.68 537.35 2282.47 30.06 2014-09-03 22:19:08.000 246 33491.62 537.39 2282.39 30.06 2014-09-03 22:19:09.000 246 33491.62 537.37 2282.42 30.06 2014-09-03 22:19:10.000 246 33491.68 537.37 2282.41 30.06 2014-09-03 22:19:11.000 246 33491.64 537.41 2282.45 30.06 2014-09-03 22:19:12.000 246 33491.68 537.39 2282.44 30.06 2014-09-03 22:19:13.000 246 33491.64 537.39 2282.53 30.06 2014-09-03 22:19:14.000 246 33491.63 537.37 2282.48 30.06 2014-09-03 22:19:15.000 246 33491.62 537.40 2282.47 30.06 2014-09-03 22:19:16.000 246 33491.72 537.39 2282.45 30.06 2014-09-03 22:19:17.000 246 33491.69 537.39 2282.46 30.06 2014-09-03 22:19:18.000 246 33491.67 537.42 2282.44 30.06 2014-09-03 22:19:19.000 246 33491.77 537.40 2282.45 30.06 2014-09-03 22:19:20.000 246 33491.69 537.41 2282.41 30.06 2014-09-03 22:19:21.000 246 33491.74 537.40 2282.45 30.06 2014-09-03 22:19:22.000 246 33491.74 537.41 2282.49 30.06 2014-09-03 22:19:23.000 246 33491.72 537.41 2282.47 30.06 2014-09-03 22:19:24.000 246 33491.68 537.42 2282.48 30.06 2014-09-03 22:19:24.000 246 33491.75 537.41 2282.48 30.06 2014-09-03 22:19:26.000 246 33491.68 537.42 2282.42 30.06 2014-09-03 22:19:27.000 246 33491.78 537.42 2282.55 30.06 2014-09-03 22:19:28.000 246 33491.78 537.42 2282.42 30.06 2014-09-03 22:19:29.000 246 33491.71 537.46 2282.42 30.06 2014-09-03 22:19:30.000 246 33491.83 537.39 2282.44 30.06 2014-09-03 22:19:31.000 246 33491.87 537.46 2282.42 30.06 2014-09-03 22:19:32.000 246 33491.77 537.42 2282.36 30.06 2014-09-03 22:19:33.000 246 33491.79 537.46 2282.48 30.06 2014-09-03 22:19:34.000 246 33491.77 537.45 2282.38 30.06 2014-09-03 22:19:35.000 246 33491.68 537.40 2282.47 30.06 2014-09-03 22:19:36.000 246 33491.70 537.44 2282.49 30.06 2014-09-03 22:19:37.000 246 33491.78 537.44 2282.41 30.06 2014-09-03 22:19:37.000 246 33491.71 537.41 2282.47 30.06 2014-09-03 22:19:39.000 246 33491.77 537.44 2282.45 30.06 2014-09-03 22:19:40.000 246 33491.79 537.44 2282.46 30.06 2014-09-03 22:19:41.000 246 33491.77 537.49 2282.41 30.06 2014-09-03 22:19:42.000 246 33491.92 537.46 2282.45 30.06 2014-09-03 22:19:43.000 246 33491.80 537.47 2282.42 30.06 2014-09-03 22:19:44.000 246 33491.85 537.45 2282.42 30.06 2014-09-03 22:19:45.000 246 33491.79 537.43 2282.45 30.06 2014-09-03 22:19:46.000 246 33491.81 537.51 2282.41 30.06 2014-09-03 22:19:47.000 246 33491.77 537.44 2282.46 30.06 2014-09-03 22:19:48.000 246 33491.74 537.45 2282.50 30.06 2014-09-03 22:19:49.000 246 33491.80 537.43 2282.38 30.06 2014-09-03 22:19:50.000 246 33491.83 537.42 2282.39 30.06 2014-09-03 22:19:51.000 246 33491.87 537.45 2282.52 30.06 2014-09-03 22:19:52.000 246 33491.81 537.44 2282.49 30.06 2014-09-03 22:19:53.000 246 33491.84 537.42 2282.40 30.06 2014-09-03 22:19:54.000 246 33491.91 537.47 2282.40 30.06 2014-09-03 22:19:55.000 246 33491.84 537.42 2282.41 30.06 2014-09-03 22:19:56.000 246 33491.80 537.38 2282.47 30.06 2014-09-03 22:19:57.000 246 33491.93 537.43 2282.47 30.06 2014-09-03 22:19:58.000 246 33491.85 537.47 2282.44 30.06 2014-09-03 22:19:59.000 246 33491.87 537.40 2282.50 30.06 2014-09-03 22:20:00.000 246 33491.83 537.49 2282.51 30.06 2014-09-03 22:20:01.000 246 33491.91 537.45 2282.40 30.06 2014-09-03 22:20:02.000 246 33491.84 537.46 2282.32 30.06 2014-09-03 22:20:03.000 246 33491.93 537.47 2282.48 30.06 2014-09-03 22:20:04.000 246 33491.88 537.47 2282.41 30.06 2014-09-03 22:20:05.000 246 33491.98 537.43 2282.38 30.06 2014-09-03 22:20:06.000 246 33491.91 537.51 2282.52 30.06 2014-09-03 22:20:07.000 246 33491.96 537.46 2282.47 30.06 2014-09-03 22:20:08.000 246 33491.87 537.47 2282.57 30.06 2014-09-03 22:20:09.000 246 33491.83 537.46 2282.50 30.06 2014-09-03 22:20:10.000 246 33491.95 537.45 2282.45 30.06 2014-09-03 22:20:11.000 246 33491.96 537.42 2282.42 30.06 2014-09-03 22:20:12.000 246 33491.91 537.46 2282.38 30.06 2014-09-03 22:20:13.000 246 33491.88 537.49 2282.42 30.06 2014-09-03 22:20:14.000 246 33491.87 537.44 2282.39 30.06 2014-09-03 22:20:15.000 246 33491.86 537.48 2282.30 30.06 2014-09-03 22:20:16.000 246 33491.89 537.47 2282.42 30.06 2014-09-03 22:20:17.000 246 33491.88 537.50 2282.41 30.06 2014-09-03 22:20:18.000 246 33491.84 537.46 2282.48 30.06 2014-09-03 22:20:18.000 246 33491.84 537.49 2282.47 30.06 2014-09-03 22:20:20.000 246 33491.88 537.48 2282.47 30.06 2014-09-03 22:20:21.000 246 33491.85 537.51 2282.53 30.06 2014-09-03 22:20:22.000 246 33491.90 537.46 2282.41 30.06 2014-09-03 22:20:23.000 246 33491.91 537.49 2282.42 30.06 2014-09-03 22:20:24.000 246 33491.80 537.48 2282.38 30.06 2014-09-03 22:20:25.000 246 33491.84 537.49 2282.47 30.06 2014-09-03 22:20:26.000 246 33491.83 537.48 2282.46 30.06 2014-09-03 22:20:27.000 246 33491.79 537.49 2282.54 30.06 2014-09-03 22:20:28.000 246 33491.90 537.51 2282.50 30.06 2014-09-03 22:20:29.000 246 33491.98 537.50 2282.41 30.06 2014-09-03 22:20:30.000 246 33491.86 537.49 2282.51 30.06 2014-09-03 22:20:31.000 246 33491.96 537.48 2282.45 30.06 2014-09-03 22:20:31.000 246 33491.92 537.49 2282.42 30.06 2014-09-03 22:20:33.000 246 33491.92 537.49 2282.46 30.06 2014-09-03 22:20:34.000 246 33491.93 537.49 2282.47 30.06 2014-09-03 22:20:35.000 246 33491.89 537.48 2282.41 30.06 2014-09-03 22:20:36.000 246 33491.93 537.48 2282.44 30.06 2014-09-03 22:20:37.000 246 33491.95 537.45 2282.45 30.06 2014-09-03 22:20:38.000 246 33491.97 537.45 2282.41 30.06 2014-09-03 22:20:39.000 246 33491.91 537.49 2282.39 30.06 2014-09-03 22:20:40.000 246 33491.88 537.48 2282.46 30.06 2014-09-03 22:20:41.000 246 33491.87 537.44 2282.47 30.06 2014-09-03 22:20:42.000 246 33491.89 537.47 2282.48 30.06 2014-09-03 22:20:43.000 246 33491.93 537.51 2282.45 30.06 2014-09-03 22:20:44.000 246 33491.86 537.51 2282.42 30.06 2014-09-03 22:20:45.000 246 33491.90 537.51 2282.50 30.06 2014-09-03 22:20:46.000 246 33491.91 537.46 2282.41 30.06 2014-09-03 22:20:47.000 246 33491.90 537.51 2282.40 30.06 2014-09-03 22:20:48.000 246 33491.93 537.47 2282.44 30.06 2014-09-03 22:20:49.000 246 33491.94 537.48 2282.45 30.06 2014-09-03 22:20:50.000 246 33491.95 537.44 2282.45 30.06 2014-09-03 22:20:51.000 246 33491.92 537.46 2282.45 30.06 2014-09-03 22:20:52.000 246 33491.99 537.49 2282.35 30.06 2014-09-03 22:20:53.000 246 33491.88 537.51 2282.44 30.06 2014-09-03 22:20:54.000 246 33491.99 537.45 2282.48 30.06 2014-09-03 22:20:55.000 246 33491.99 537.48 2282.41 30.06 2014-09-03 22:20:56.000 246 33492.00 537.46 2282.41 30.06 2014-09-03 22:20:57.000 246 33491.96 537.46 2282.46 30.06 2014-09-03 22:20:58.000 246 33491.98 537.49 2282.39 30.06 2014-09-03 22:20:59.000 246 33492.00 537.46 2282.45 30.06 2014-09-03 22:21:00.000 246 33491.91 537.48 2282.42 30.06 2014-09-03 22:21:01.000 246 33492.04 537.51 2282.41 30.06 2014-09-03 22:21:02.000 246 33491.98 537.50 2282.44 30.06 2014-09-03 22:21:03.000 246 33492.06 537.48 2282.46 30.06 2014-09-03 22:21:04.000 246 33492.07 537.50 2282.37 30.06 2014-09-03 22:21:05.000 246 33492.07 537.47 2282.42 30.06 2014-09-03 22:21:06.000 246 33491.95 537.51 2282.40 30.06 2014-09-03 22:21:07.000 246 33492.00 537.51 2282.42 30.06 2014-09-03 22:21:08.000 246 33492.10 537.49 2282.36 30.06 2014-09-03 22:21:09.000 246 33492.07 537.47 2282.50 30.06 2014-09-03 22:21:10.000 246 33491.98 537.49 2282.48 30.06 2014-09-03 22:21:11.000 246 33492.07 537.49 2282.41 30.06 2014-09-03 22:21:12.000 246 33492.06 537.43 2282.42 30.06 2014-09-03 22:21:12.000 246 33492.12 537.48 2282.45 30.06 2014-09-03 22:21:14.000 246 33492.07 537.44 2282.41 30.06 2014-09-03 22:21:15.000 246 33492.07 537.41 2282.33 30.06 2014-09-03 22:21:16.000 246 33491.98 537.46 2282.44 30.06 2014-09-03 22:21:17.000 246 33491.93 537.49 2282.49 30.06 2014-09-03 22:21:18.000 246 33492.06 537.40 2282.48 30.06 2014-09-03 22:21:19.000 246 33492.11 537.42 2282.42 30.06 2014-09-03 22:21:20.000 246 33492.02 537.42 2282.38 30.06 2014-09-03 22:21:21.000 246 33492.02 537.42 2282.46 30.06 2014-09-03 22:21:22.000 246 33492.13 537.47 2282.52 30.06 2014-09-03 22:21:23.000 246 33492.16 537.44 2282.45 30.06 2014-09-03 22:21:24.000 246 33492.00 537.42 2282.47 30.06 2014-09-03 22:21:25.000 246 33492.12 537.43 2282.41 30.06 2014-09-03 22:21:25.000 246 33492.11 537.41 2282.38 30.06 2014-09-03 22:21:27.000 246 33492.11 537.41 2282.41 30.06 2014-09-03 22:21:28.000 246 33492.09 537.42 2282.44 30.06 2014-09-03 22:21:29.000 246 33492.20 537.40 2282.49 30.06 2014-09-03 22:21:30.000 246 33492.20 537.42 2282.39 30.06 2014-09-03 22:21:31.000 246 33492.07 537.40 2282.48 30.06 2014-09-03 22:21:32.000 246 33492.12 537.39 2282.42 30.06 2014-09-03 22:21:33.000 246 33492.12 537.40 2282.41 30.06 2014-09-03 22:21:34.000 246 33492.19 537.37 2282.38 30.06 2014-09-03 22:21:35.000 246 33492.08 537.39 2282.33 30.06 2014-09-03 22:21:36.000 246 33492.18 537.40 2282.53 30.06 2014-09-03 22:21:37.000 246 33492.27 537.39 2282.42 30.06 2014-09-03 22:21:38.000 246 33492.18 537.38 2282.39 30.06 2014-09-03 22:21:39.000 246 33492.19 537.35 2282.37 30.06 2014-09-03 22:21:40.000 246 33492.30 537.39 2282.42 30.06 2014-09-03 22:21:41.000 246 33492.18 537.35 2282.51 30.06 2014-09-03 22:21:42.000 246 33492.20 537.36 2282.41 30.06 2014-09-03 22:21:43.000 246 33492.21 537.39 2282.42 30.06 2014-09-03 22:21:44.000 246 33492.20 537.33 2282.41 30.06 2014-09-03 22:21:45.000 246 33492.27 537.35 2282.36 30.06 2014-09-03 22:21:46.000 246 33492.26 537.38 2282.35 30.06 2014-09-03 22:21:47.000 246 33492.35 537.38 2282.39 30.06 2014-09-03 22:21:48.000 246 33492.32 537.34 2282.34 30.06 2014-09-03 22:21:49.000 246 33492.32 537.37 2282.38 30.06 2014-09-03 22:21:50.000 246 33492.31 537.36 2282.41 30.06 2014-09-03 22:21:51.000 246 33492.37 537.34 2282.33 30.06 2014-09-03 22:21:52.000 246 33492.27 537.39 2282.45 30.06 2014-09-03 22:21:53.000 246 33492.33 537.32 2282.32 30.06 2014-09-03 22:21:54.000 246 33492.33 537.36 2282.33 30.06 2014-09-03 22:21:55.000 246 33492.32 537.35 2282.36 30.06 2014-09-03 22:21:56.000 246 33492.27 537.35 2282.37 30.06 2014-09-03 22:21:57.000 246 33492.39 537.35 2282.36 30.06 2014-09-03 22:21:58.000 246 33492.45 537.36 2282.31 30.06 2014-09-03 22:21:59.000 246 33492.39 537.33 2282.32 30.06 2014-09-03 22:22:00.000 246 33492.36 537.30 2282.41 30.06 2014-09-03 22:22:01.000 246 33492.44 537.32 2282.30 30.06 2014-09-03 22:22:02.000 246 33492.31 537.34 2282.34 30.06 2014-09-03 22:22:03.000 246 33492.34 537.33 2282.33 30.06 2014-09-03 22:22:04.000 246 33492.46 537.28 2282.36 30.06 2014-09-03 22:22:05.000 246 33492.48 537.33 2282.35 30.06 2014-09-03 22:22:06.000 246 33492.35 537.32 2282.32 30.06 2014-09-03 22:22:06.000 246 33492.45 537.32 2282.36 30.06 2014-09-03 22:22:08.000 246 33492.39 537.31 2282.33 30.06 2014-09-03 22:22:09.000 246 33492.48 537.28 2282.30 30.06 2014-09-03 22:22:10.000 246 33492.49 537.28 2282.38 30.06 2014-09-03 22:22:11.000 246 33492.50 537.31 2282.30 30.06 2014-09-03 22:22:12.000 246 33492.49 537.30 2282.38 30.06 2014-09-03 22:22:13.000 246 33492.59 537.28 2282.30 30.06 2014-09-03 22:22:14.000 246 33492.51 537.30 2282.31 30.06 2014-09-03 22:22:15.000 246 33492.50 537.29 2282.29 30.06 2014-09-03 22:22:16.000 246 33492.53 537.29 2282.36 30.06 2014-09-03 22:22:17.000 246 33492.52 537.23 2282.35 30.06 2014-09-03 22:22:18.000 246 33492.48 537.25 2282.31 30.06 2014-09-03 22:22:19.000 246 33492.57 537.31 2282.33 30.06 2014-09-03 22:22:19.000 246 33492.48 537.28 2282.37 30.06 2014-09-03 22:22:21.000 246 33492.49 537.27 2282.32 30.06 2014-09-03 22:22:22.000 246 33492.51 537.35 2282.20 30.06 2014-09-03 22:22:23.000 246 33492.65 537.29 2282.33 30.06 2014-09-03 22:22:24.000 246 33492.49 537.27 2282.39 30.06 2014-09-03 22:22:25.000 246 33492.47 537.26 2282.31 30.06 2014-09-03 22:22:26.000 246 33492.44 537.22 2282.32 30.06 2014-09-03 22:22:27.000 246 33492.48 537.30 2282.35 30.06 2014-09-03 22:22:28.000 246 33492.45 537.32 2282.20 30.06 2014-09-03 22:22:29.000 246 33492.40 537.27 2282.28 30.06 2014-09-03 22:22:30.000 246 33492.51 537.25 2282.26 30.06 2014-09-03 22:22:31.000 246 33492.45 537.28 2282.30 30.06 2014-09-03 22:22:32.000 246 33492.46 537.28 2282.30 30.06 2014-09-03 22:22:33.000 246 33492.47 537.24 2282.35 30.06 2014-09-03 22:22:34.000 246 33492.51 537.29 2282.39 30.06 2014-09-03 22:22:35.000 246 33492.48 537.28 2282.31 30.06 2014-09-03 22:22:36.000 246 33492.45 537.28 2282.41 30.06 2014-09-03 22:22:37.000 246 33492.45 537.26 2282.27 30.06 2014-09-03 22:22:38.000 246 33492.48 537.27 2282.33 30.06 2014-09-03 22:22:39.000 246 33492.49 537.24 2282.32 30.06 2014-09-03 22:22:40.000 246 33492.51 537.31 2282.29 30.06 2014-09-03 22:22:41.000 246 33492.49 537.26 2282.34 30.06 2014-09-03 22:22:42.000 246 33492.45 537.27 2282.31 30.06 2014-09-03 22:22:43.000 246 33492.53 537.23 2282.36 30.06 2014-09-03 22:22:44.000 246 33492.46 537.24 2282.28 30.06 2014-09-03 22:22:45.000 246 33492.54 537.21 2282.30 30.06 2014-09-03 22:22:46.000 246 33492.51 537.23 2282.34 30.06 2014-09-03 22:22:47.000 246 33492.54 537.25 2282.33 30.06 2014-09-03 22:22:48.000 246 33492.54 537.25 2282.36 30.06 2014-09-03 22:22:49.000 246 33492.55 537.21 2282.37 30.06 2014-09-03 22:22:50.000 246 33492.56 537.23 2282.36 30.06 2014-09-03 22:22:51.000 246 33492.52 537.20 2282.32 30.06 2014-09-03 22:22:52.000 246 33492.51 537.21 2282.32 30.06 2014-09-03 22:22:53.000 246 33492.43 537.22 2282.38 30.06 2014-09-03 22:22:54.000 246 33492.60 537.25 2282.25 30.06 2014-09-03 22:22:55.000 246 33492.46 537.23 2282.31 30.06 2014-09-03 22:22:56.000 246 33492.57 537.21 2282.31 30.06 2014-09-03 22:22:57.000 246 33492.62 537.26 2282.28 30.06 2014-09-03 22:22:58.000 246 33492.57 537.22 2282.38 30.06 2014-09-03 22:22:59.000 246 33492.63 537.21 2282.31 30.06 2014-09-03 22:23:00.000 246 33492.57 537.13 2282.33 30.06 2014-09-03 22:23:00.000 246 33492.61 537.19 2282.28 30.06 2014-09-03 22:23:02.000 246 33492.58 537.21 2282.28 30.06 2014-09-03 22:23:03.000 246 33492.67 537.21 2282.35 30.06 2014-09-03 22:23:04.000 246 33492.54 537.19 2282.28 30.06 2014-09-03 22:23:05.000 246 33492.58 537.21 2282.30 30.06 2014-09-03 22:23:06.000 246 33492.64 537.25 2282.28 30.06 2014-09-03 22:23:07.000 246 33492.57 537.21 2282.32 30.06 2014-09-03 22:23:08.000 246 33492.48 537.18 2282.31 30.06 2014-09-03 22:23:09.000 246 33492.54 537.20 2282.28 30.06 2014-09-03 22:23:10.000 246 33492.45 537.18 2282.36 30.06 2014-09-03 22:23:11.000 246 33492.43 537.20 2282.30 30.06 2014-09-03 22:23:12.000 246 33492.49 537.21 2282.35 30.06 2014-09-03 22:23:13.000 246 33492.53 537.18 2282.27 30.06 2014-09-03 22:23:13.000 246 33492.54 537.19 2282.29 30.06 2014-09-03 22:23:15.000 246 33492.61 537.16 2282.36 30.06 2014-09-03 22:23:16.000 246 33492.49 537.17 2282.33 30.06 2014-09-03 22:23:17.000 246 33492.46 537.19 2282.32 30.06 2014-09-03 22:23:18.000 246 33492.56 537.21 2282.30 30.06 2014-09-03 22:23:19.000 246 33492.58 537.15 2282.37 30.06 2014-09-03 22:23:20.000 246 33492.57 537.13 2282.33 30.06 2014-09-03 22:23:21.000 246 33492.51 537.16 2282.31 30.06 2014-09-03 22:23:22.000 246 33492.60 537.15 2282.36 30.06 2014-09-03 22:23:23.000 246 33492.58 537.17 2282.36 30.06 2014-09-03 22:23:24.000 246 33492.57 537.14 2282.42 30.06 2014-09-03 22:23:25.000 246 33492.53 537.18 2282.32 30.06 2014-09-03 22:23:26.000 246 33492.63 537.14 2282.36 30.06 2014-09-03 22:23:27.000 246 33492.61 537.15 2282.39 30.06 2014-09-03 22:23:28.000 246 33492.58 537.13 2282.38 30.06 2014-09-03 22:23:29.000 246 33492.64 537.12 2282.28 30.06 2014-09-03 22:23:30.000 246 33492.69 537.13 2282.34 30.06 2014-09-03 22:23:31.000 246 33492.54 537.12 2282.38 30.06 2014-09-03 22:23:32.000 246 33492.62 537.09 2282.37 30.06 2014-09-03 22:23:33.000 246 33492.64 537.13 2282.24 30.06 2014-09-03 22:23:34.000 246 33492.63 537.15 2282.35 30.06 2014-09-03 22:23:35.000 246 33492.64 537.14 2282.30 30.06 2014-09-03 22:23:36.000 246 33492.61 537.09 2282.34 30.06 2014-09-03 22:23:37.000 246 33492.64 537.14 2282.26 30.06 2014-09-03 22:23:38.000 246 33492.65 537.14 2282.22 30.06 2014-09-03 22:23:39.000 246 33492.66 537.08 2282.26 30.06 2014-09-03 22:23:40.000 246 33492.68 537.07 2282.34 30.06 2014-09-03 22:23:41.000 246 33492.75 537.09 2282.37 30.06 2014-09-03 22:23:42.000 246 33492.65 537.08 2282.33 30.06 2014-09-03 22:23:43.000 246 33492.65 537.10 2282.36 30.06 2014-09-03 22:23:44.000 246 33492.71 537.07 2282.28 30.06 2014-09-03 22:23:45.000 246 33492.70 537.08 2282.36 30.06 2014-09-03 22:23:46.000 246 33492.74 537.03 2282.30 30.06 2014-09-03 22:23:47.000 246 33492.65 537.09 2282.33 30.06 2014-09-03 22:23:48.000 246 33492.73 537.09 2282.32 30.06 2014-09-03 22:23:49.000 246 33492.71 537.05 2282.34 30.06 2014-09-03 22:23:50.000 246 33492.65 537.03 2282.38 30.06 2014-09-03 22:23:51.000 246 33492.70 537.08 2282.33 30.06 2014-09-03 22:23:52.000 246 33492.68 537.06 2282.41 30.06 2014-09-03 22:23:53.000 246 33492.75 537.04 2282.30 30.06 2014-09-03 22:23:54.000 246 33492.73 537.09 2282.36 30.06 2014-09-03 22:23:54.000 246 33492.78 537.03 2282.41 30.06 2014-09-03 22:23:56.000 246 33492.73 537.03 2282.37 30.06 2014-09-03 22:23:57.000 246 33492.66 537.02 2282.33 30.06 2014-09-03 22:23:58.000 246 33492.82 537.05 2282.41 30.06 2014-09-03 22:23:59.000 246 33492.65 537.07 2282.35 30.06 2014-09-03 22:24:00.000 246 33492.70 537.01 2282.35 30.06 2014-09-03 22:24:01.000 246 33492.70 537.07 2282.42 30.06 2014-09-03 22:24:02.000 246 33492.73 537.03 2282.29 30.06 2014-09-03 22:24:03.000 246 33492.82 537.04 2282.42 30.06 2014-09-03 22:24:04.000 246 33492.75 537.05 2282.32 30.06 2014-09-03 22:24:05.000 246 33492.80 537.01 2282.38 30.06 2014-09-03 22:24:06.000 246 33492.77 537.04 2282.41 30.06 2014-09-03 22:24:07.000 246 33492.78 537.04 2282.33 30.06 2014-09-03 22:24:07.000 246 33492.80 537.02 2282.30 30.06 2014-09-03 22:24:09.000 246 33492.76 537.00 2282.32 30.06 2014-09-03 22:24:10.000 246 33492.72 537.02 2282.33 30.06 2014-09-03 22:24:11.000 246 33492.71 536.95 2282.43 30.06 2014-09-03 22:24:12.000 246 33492.70 537.01 2282.32 30.06 2014-09-03 22:24:13.000 246 33492.77 536.99 2282.37 30.06 2014-09-03 22:24:14.000 246 33492.70 536.98 2282.38 30.06 2014-09-03 22:24:15.000 246 33492.86 537.03 2282.31 30.06 2014-09-03 22:24:16.000 246 33492.79 537.05 2282.32 30.06 2014-09-03 22:24:17.000 246 33492.66 537.02 2282.32 30.06 2014-09-03 22:24:18.000 246 33492.79 537.02 2282.33 30.06 2014-09-03 22:24:19.000 246 33492.79 537.01 2282.38 30.06 2014-09-03 22:24:20.000 246 33492.72 537.02 2282.33 30.06 2014-09-03 22:24:21.000 246 33492.77 537.00 2282.37 30.06 2014-09-03 22:24:22.000 246 33492.74 536.98 2282.32 30.06 2014-09-03 22:24:23.000 246 33492.90 536.98 2282.33 30.06 2014-09-03 22:24:24.000 246 33492.68 537.00 2282.30 30.06 2014-09-03 22:24:25.000 246 33492.71 536.99 2282.36 30.06 2014-09-03 22:24:26.000 246 33492.78 536.99 2282.34 30.06 2014-09-03 22:24:27.000 246 33492.77 536.97 2282.29 30.06 2014-09-03 22:24:28.000 246 33492.82 537.00 2282.26 30.06 2014-09-03 22:24:29.000 246 33492.84 536.98 2282.35 30.06 2014-09-03 22:24:30.000 246 33492.85 536.93 2282.30 30.06 2014-09-03 22:24:31.000 246 33492.74 536.96 2282.42 30.06 2014-09-03 22:24:32.000 246 33492.77 536.97 2282.46 30.06 2014-09-03 22:24:33.000 246 33492.88 536.98 2282.35 30.06 2014-09-03 22:24:34.000 246 33492.78 537.00 2282.37 30.06 2014-09-03 22:24:35.000 246 33492.84 536.99 2282.33 30.06 2014-09-03 22:24:36.000 246 33492.73 536.96 2282.33 30.06 2014-09-03 22:24:37.000 246 33492.77 536.95 2282.33 30.06 2014-09-03 22:24:38.000 246 33492.79 536.93 2282.29 30.06 2014-09-03 22:24:39.000 246 33492.92 536.95 2282.30 30.06 2014-09-03 22:24:40.000 246 33492.86 536.97 2282.35 30.06 2014-09-03 22:24:41.000 246 33492.82 536.94 2282.33 30.06 2014-09-03 22:24:42.000 246 33492.80 536.90 2282.41 30.06 2014-09-03 22:24:43.000 246 33492.77 536.95 2282.29 30.06 2014-09-03 22:24:44.000 246 33492.74 536.90 2282.36 30.06 2014-09-03 22:24:45.000 246 33492.77 536.91 2282.33 30.06 2014-09-03 22:24:46.000 246 33492.81 536.90 2282.37 30.06 2014-09-03 22:24:47.000 246 33492.84 536.91 2282.35 30.06 2014-09-03 22:24:48.000 246 33492.80 536.94 2282.37 30.06 2014-09-03 22:24:48.000 246 33492.89 536.91 2282.42 30.06 2014-09-03 22:24:50.000 246 33492.83 536.90 2282.35 30.06 2014-09-03 22:24:51.000 246 33492.80 536.92 2282.23 30.06 2014-09-03 22:24:52.000 246 33492.79 536.91 2282.38 30.06 2014-09-03 22:24:53.000 246 33492.90 536.92 2282.32 30.06 2014-09-03 22:24:54.000 246 33492.74 536.89 2282.26 30.06 2014-09-03 22:24:55.000 246 33492.81 536.90 2282.31 30.06 2014-09-03 22:24:56.000 246 33492.83 536.92 2282.34 30.06 2014-09-03 22:24:57.000 246 33492.80 536.90 2282.32 30.06 2014-09-03 22:24:58.000 246 33492.83 536.92 2282.38 30.06 2014-09-03 22:24:59.000 246 33492.78 536.89 2282.36 30.06 2014-09-03 22:25:00.000 246 33492.79 536.92 2282.30 30.06 2014-09-03 22:25:01.000 246 33492.88 536.87 2282.24 30.06 2014-09-03 22:25:01.000 246 33492.86 536.87 2282.28 30.06 2014-09-03 22:25:03.000 246 33492.81 536.89 2282.36 30.06 2014-09-03 22:25:04.000 246 33492.78 536.90 2282.32 30.06 2014-09-03 22:25:05.000 246 33492.88 536.83 2282.33 30.06 2014-09-03 22:25:06.000 246 33492.71 536.90 2282.33 30.06 2014-09-03 22:25:07.000 246 33492.73 536.86 2282.36 30.06 2014-09-03 22:25:08.000 246 33492.80 536.86 2282.36 30.06 2014-09-03 22:25:09.000 246 33492.75 536.92 2282.35 30.06 2014-09-03 22:25:10.000 246 33492.76 536.81 2282.36 30.06 2014-09-03 22:25:11.000 246 33492.76 536.86 2282.28 30.06 2014-09-03 22:25:12.000 246 33492.96 536.88 2282.33 30.06 2014-09-03 22:25:13.000 246 33492.80 536.84 2282.36 30.06 2014-09-03 22:25:14.000 246 33492.73 536.84 2282.30 30.06 2014-09-03 22:25:15.000 246 33492.83 536.85 2282.30 30.06 2014-09-03 22:25:16.000 246 33492.87 536.85 2282.28 30.06 2014-09-03 22:25:17.000 246 33492.87 536.82 2282.36 30.06 2014-09-03 22:25:18.000 246 33492.77 536.84 2282.36 30.06 2014-09-03 22:25:19.000 246 33492.84 536.80 2282.35 30.06 2014-09-03 22:25:20.000 246 33492.79 536.83 2282.32 30.06 2014-09-03 22:25:21.000 246 33492.91 536.83 2282.33 30.06 2014-09-03 22:25:22.000 246 33492.80 536.82 2282.29 30.06 2014-09-03 22:25:23.000 246 33492.80 536.81 2282.33 30.06 2014-09-03 22:25:24.000 246 33492.82 536.81 2282.32 30.06 2014-09-03 22:25:25.000 246 33492.86 536.81 2282.33 30.06 2014-09-03 22:25:26.000 246 33492.84 536.80 2282.30 30.06 2014-09-03 22:25:27.000 246 33492.92 536.80 2282.35 30.06 2014-09-03 22:25:28.000 246 33492.83 536.78 2282.36 30.06 2014-09-03 22:25:29.000 246 33492.77 536.81 2282.30 30.06 2014-09-03 22:25:30.000 246 33492.86 536.80 2282.38 30.06 2014-09-03 22:25:31.000 246 33492.57 536.80 2282.39 30.06 2014-09-03 22:25:32.000 246 33492.81 536.81 2282.35 30.06 2014-09-03 22:25:33.000 246 33492.77 536.80 2282.33 30.06 2014-09-03 22:25:34.000 246 33492.78 536.76 2282.38 30.06 2014-09-03 22:25:35.000 246 33492.65 536.80 2282.40 30.06 2014-09-03 22:25:36.000 246 33492.73 536.77 2282.38 30.06 2014-09-03 22:25:37.000 246 33492.75 536.80 2282.33 30.06 2014-09-03 22:25:38.000 246 33492.70 536.78 2282.32 30.06 2014-09-03 22:25:39.000 246 33492.77 536.80 2282.39 30.06 2014-09-03 22:25:40.000 246 33492.74 536.74 2282.40 30.06 2014-09-03 22:25:41.000 246 33492.56 536.81 2282.41 30.06 2014-09-03 22:25:42.000 246 33492.86 536.79 2282.35 30.06 2014-09-03 22:25:42.000 246 33492.75 536.82 2282.41 30.06 2014-09-03 22:25:44.000 246 33492.77 536.78 2282.38 30.06 2014-09-03 22:25:45.000 246 33492.70 536.81 2282.35 30.06 2014-09-03 22:25:46.000 246 33492.72 536.79 2282.43 30.06 2014-09-03 22:25:47.000 246 33492.76 536.72 2282.39 30.06 2014-09-03 22:25:48.000 246 33492.71 536.75 2282.39 30.06 2014-09-03 22:25:49.000 246 33492.76 536.73 2282.44 30.06 2014-09-03 22:25:50.000 246 33492.65 536.73 2282.36 30.06 2014-09-03 22:25:51.000 246 33492.70 536.75 2282.36 30.06 2014-09-03 22:25:52.000 246 33492.71 536.77 2282.39 30.06 2014-09-03 22:25:53.000 246 33492.68 536.79 2282.40 30.06 2014-09-03 22:25:54.000 246 33492.69 536.77 2282.37 30.06 2014-09-03 22:25:55.000 246 33492.65 536.71 2282.49 30.06 2014-09-03 22:25:55.000 246 33492.65 536.73 2282.44 30.06 2014-09-03 22:25:57.000 246 33492.72 536.72 2282.48 30.06 2014-09-03 22:25:58.000 246 33492.70 536.72 2282.41 30.06 2014-09-03 22:25:59.000 246 33492.73 536.73 2282.39 30.06 2014-09-03 22:26:00.000 246 33492.64 536.76 2282.44 30.06 2014-09-03 22:26:01.000 246 33492.75 536.71 2282.38 30.06 2014-09-03 22:26:02.000 246 33492.61 536.73 2282.41 30.06 2014-09-03 22:26:03.000 246 33492.70 536.71 2282.38 30.06 2014-09-03 22:26:04.000 246 33492.71 536.72 2282.41 30.06 2014-09-03 22:26:05.000 246 33492.71 536.72 2282.46 30.06 2014-09-03 22:26:06.000 246 33492.71 536.73 2282.41 30.06 2014-09-03 22:26:07.000 246 33492.77 536.72 2282.40 30.06 2014-09-03 22:26:08.000 246 33492.70 536.69 2282.37 30.06 2014-09-03 22:26:09.000 246 33492.70 536.71 2282.35 30.06 2014-09-03 22:26:10.000 246 33492.68 536.73 2282.40 30.06 2014-09-03 22:26:11.000 246 33492.64 536.69 2282.42 30.06 2014-09-03 22:26:12.000 246 33492.75 536.65 2282.44 30.06 2014-09-03 22:26:13.000 246 33492.69 536.70 2282.38 30.06 2014-09-03 22:26:14.000 246 33492.64 536.67 2282.38 30.06 2014-09-03 22:26:15.000 246 33492.68 536.68 2282.48 30.06 2014-09-03 22:26:16.000 246 33492.71 536.65 2282.41 30.06 2014-09-03 22:26:17.000 246 33492.62 536.63 2282.44 30.06 2014-09-03 22:26:18.000 246 33492.62 536.66 2282.36 30.06 2014-09-03 22:26:19.000 246 33492.70 536.65 2282.31 30.06 2014-09-03 22:26:20.000 246 33492.67 536.64 2282.30 30.06 2014-09-03 22:26:21.000 246 33492.64 536.65 2282.42 30.06 2014-09-03 22:26:22.000 246 33492.64 536.65 2282.40 30.06 2014-09-03 22:26:23.000 246 33492.58 536.64 2282.35 30.06 2014-09-03 22:26:24.000 246 33492.67 536.62 2282.35 30.06 2014-09-03 22:26:25.000 246 33492.64 536.63 2282.38 30.06 2014-09-03 22:26:26.000 246 33492.62 536.60 2282.36 30.06 2014-09-03 22:26:27.000 246 33492.63 536.62 2282.40 30.06 2014-09-03 22:26:28.000 246 33492.64 536.62 2282.40 30.06 2014-09-03 22:26:29.000 246 33492.71 536.62 2282.38 30.06 2014-09-03 22:26:30.000 246 33492.62 536.59 2282.46 30.06 2014-09-03 22:26:31.000 246 33492.56 536.61 2282.45 30.06 2014-09-03 22:26:32.000 246 33492.68 536.61 2282.43 30.06 2014-09-03 22:26:33.000 246 33492.68 536.58 2282.38 30.06 2014-09-03 22:26:34.000 246 33492.67 536.62 2282.42 30.06 2014-09-03 22:26:35.000 246 33492.60 536.59 2282.39 30.06 2014-09-03 22:26:36.000 246 33492.70 536.60 2282.33 30.06 2014-09-03 22:26:36.000 246 33492.70 536.55 2282.41 30.06 2014-09-03 22:26:38.000 246 33492.67 536.56 2282.48 30.06 2014-09-03 22:26:39.000 246 33492.65 536.56 2282.38 30.06 2014-09-03 22:26:40.000 246 33492.61 536.56 2282.42 30.06 2014-09-03 22:26:41.000 246 33492.60 536.52 2282.45 30.06 2014-09-03 22:26:42.000 246 33492.62 536.53 2282.44 30.06 2014-09-03 22:26:43.000 246 33492.71 536.51 2282.47 30.06 2014-09-03 22:26:44.000 246 33492.67 536.51 2282.43 30.06 2014-09-03 22:26:45.000 246 33492.68 536.52 2282.36 30.06 2014-09-03 22:26:46.000 246 33492.60 536.52 2282.42 30.06 2014-09-03 22:26:47.000 246 33492.58 536.54 2282.45 30.06 2014-09-03 22:26:48.000 246 33492.65 536.52 2282.36 30.06 2014-09-03 22:26:49.000 246 33492.58 536.47 2282.43 30.06 2014-09-03 22:26:49.000 246 33492.61 536.50 2282.39 30.06 2014-09-03 22:26:51.000 246 33492.70 536.49 2282.35 30.06 2014-09-03 22:26:52.000 246 33492.74 536.44 2282.39 30.06 2014-09-03 22:26:53.000 246 33492.62 536.48 2282.41 30.06 2014-09-03 22:26:54.000 246 33492.68 536.47 2282.44 30.06 2014-09-03 22:26:55.000 246 33492.60 536.45 2282.38 30.06 2014-09-03 22:26:56.000 246 33492.57 536.42 2282.28 30.06 2014-09-03 22:26:57.000 246 33492.59 536.44 2282.38 30.06 2014-09-03 22:26:58.000 246 33492.64 536.43 2282.48 30.06 2014-09-03 22:26:59.000 246 33492.53 536.39 2282.41 30.06 2014-09-03 22:27:00.000 246 33492.48 536.43 2282.40 30.06 2014-09-03 22:27:01.000 246 33492.60 536.45 2282.37 30.06 2014-09-03 22:27:02.000 246 33492.54 536.45 2282.38 30.06 2014-09-03 22:27:03.000 246 33492.48 536.43 2282.39 30.06 2014-09-03 22:27:04.000 246 33492.55 536.37 2282.40 30.06 2014-09-03 22:27:05.000 246 33492.61 536.38 2282.43 30.06 2014-09-03 22:27:06.000 246 33492.45 536.44 2282.38 30.06 2014-09-03 22:27:07.000 246 33492.62 536.41 2282.39 30.06 2014-09-03 22:27:08.000 246 33492.54 536.39 2282.42 30.06 2014-09-03 22:27:09.000 246 33492.42 536.38 2282.38 30.06 2014-09-03 22:27:10.000 246 33492.43 536.38 2282.42 30.06 2014-09-03 22:27:11.000 246 33492.46 536.37 2282.40 30.06 2014-09-03 22:27:12.000 246 33492.53 536.38 2282.41 30.06 2014-09-03 22:27:13.000 246 33492.50 536.39 2282.44 30.06 2014-09-03 22:27:14.000 246 33492.46 536.36 2282.44 30.06 2014-09-03 22:27:15.000 246 33492.49 536.36 2282.42 30.06 2014-09-03 22:27:16.000 246 33492.44 536.37 2282.35 30.06 2014-09-03 22:27:17.000 246 33492.43 536.36 2282.32 30.06 2014-09-03 22:27:18.000 246 33492.36 536.36 2282.46 30.06 2014-09-03 22:27:19.000 246 33492.50 536.33 2282.35 30.06 2014-09-03 22:27:20.000 246 33492.47 536.34 2282.38 30.06 2014-09-03 22:27:21.000 246 33492.52 536.36 2282.39 30.06 2014-09-03 22:27:22.000 246 33492.46 536.33 2282.45 30.06 2014-09-03 22:27:23.000 246 33492.42 536.32 2282.44 30.06 2014-09-03 22:27:24.000 246 33492.38 536.28 2282.41 30.06 2014-09-03 22:27:25.000 246 33492.36 536.32 2282.44 30.06 2014-09-03 22:27:26.000 246 33492.37 536.34 2282.42 30.06 2014-09-03 22:27:27.000 246 33492.46 536.29 2282.41 30.06 2014-09-03 22:27:28.000 246 33492.35 536.33 2282.41 30.06 2014-09-03 22:27:29.000 246 33492.40 536.30 2282.41 30.06 2014-09-03 22:27:30.000 246 33492.53 536.28 2282.38 30.06 2014-09-03 22:27:30.000 246 33492.41 536.26 2282.37 30.06 2014-09-03 22:27:32.000 246 33492.39 536.25 2282.39 30.06 2014-09-03 22:27:33.000 246 33492.40 536.31 2282.42 30.06 2014-09-03 22:27:34.000 246 33492.39 536.30 2282.44 30.06 2014-09-03 22:27:35.000 246 33492.51 536.22 2282.43 30.06 2014-09-03 22:27:36.000 246 33492.47 536.26 2282.40 30.06 2014-09-03 22:27:37.000 246 33492.35 536.26 2282.47 30.06 2014-09-03 22:27:38.000 246 33492.30 536.21 2282.41 30.06 2014-09-03 22:27:39.000 246 33492.35 536.27 2282.28 30.06 2014-09-03 22:27:40.000 246 33492.39 536.25 2282.38 30.06 2014-09-03 22:27:41.000 246 33492.39 536.27 2282.38 30.06 2014-09-03 22:27:42.000 246 33492.29 536.27 2282.36 30.06 2014-09-03 22:27:43.000 246 33492.37 536.23 2282.36 30.06 2014-09-03 22:27:43.000 246 33492.30 536.21 2282.38 30.06 2014-09-03 22:27:45.000 246 33492.35 536.22 2282.47 30.06 2014-09-03 22:27:46.000 246 33492.43 536.24 2282.35 30.06 2014-09-03 22:27:47.000 246 33492.29 536.24 2282.43 30.06 2014-09-03 22:27:48.000 246 33492.26 536.24 2282.35 30.06 2014-09-03 22:27:49.000 246 33492.46 536.28 2282.44 30.06 2014-09-03 22:27:50.000 246 33492.29 536.21 2282.38 30.06 2014-09-03 22:27:51.000 246 33492.32 536.24 2282.32 30.06 2014-09-03 22:27:52.000 246 33492.29 536.23 2282.36 30.06 2014-09-03 22:27:53.000 246 33492.28 536.21 2282.33 30.06 2014-09-03 22:27:54.000 246 33492.30 536.25 2282.38 30.06 2014-09-03 22:27:55.000 246 33492.24 536.25 2282.34 30.06 2014-09-03 22:27:56.000 246 33492.27 536.24 2282.31 30.06 2014-09-03 22:27:57.000 246 33492.27 536.25 2282.42 30.06 2014-09-03 22:27:58.000 246 33492.26 536.20 2282.48 30.06 2014-09-03 22:27:59.000 246 33492.10 536.19 2282.36 30.06 2014-09-03 22:28:00.000 246 33492.29 536.22 2282.42 30.06 2014-09-03 22:28:01.000 246 33492.23 536.20 2282.42 30.06 2014-09-03 22:28:02.000 246 33492.24 536.19 2282.42 30.06 2014-09-03 22:28:03.000 246 33492.29 536.20 2282.35 30.06 2014-09-03 22:28:04.000 246 33492.21 536.24 2282.39 30.06 2014-09-03 22:28:05.000 246 33492.06 536.19 2282.42 30.06 2014-09-03 22:28:06.000 246 33492.27 536.23 2282.32 30.06 2014-09-03 22:28:07.000 246 33492.11 536.21 2282.45 30.06 2014-09-03 22:28:08.000 246 33492.09 536.22 2282.46 30.06 2014-09-03 22:28:09.000 246 33492.20 536.15 2282.47 30.06 2014-09-03 22:28:10.000 246 33492.22 536.18 2282.39 30.06 2014-09-03 22:28:11.000 246 33492.20 536.17 2282.41 30.06 2014-09-03 22:28:12.000 246 33492.10 536.16 2282.36 30.06 2014-09-03 22:28:13.000 246 33492.20 536.19 2282.47 30.06 2014-09-03 22:28:14.000 246 33492.18 536.18 2282.44 30.06 2014-09-03 22:28:15.000 246 33492.21 536.15 2282.33 30.06 2014-09-03 22:28:16.000 246 33492.18 536.18 2282.39 30.06 2014-09-03 22:28:17.000 246 33492.15 536.16 2282.42 30.06 2014-09-03 22:28:18.000 246 33492.21 536.14 2282.38 30.06 2014-09-03 22:28:19.000 246 33492.18 536.18 2282.42 30.06 2014-09-03 22:28:20.000 246 33492.17 536.15 2282.45 30.06 2014-09-03 22:28:21.000 246 33492.14 536.17 2282.49 30.06 2014-09-03 22:28:22.000 246 33492.22 536.18 2282.39 30.06 2014-09-03 22:28:23.000 246 33492.12 536.20 2282.40 30.06 2014-09-03 22:28:24.000 246 33492.21 536.18 2282.38 30.06 2014-09-03 22:28:24.000 246 33492.12 536.19 2282.41 30.06 2014-09-03 22:28:26.000 246 33492.10 536.15 2282.42 30.06 2014-09-03 22:28:27.000 246 33492.20 536.17 2282.36 30.06 2014-09-03 22:28:28.000 246 33492.21 536.18 2282.42 30.06 2014-09-03 22:28:29.000 246 33492.17 536.18 2282.45 30.06 2014-09-03 22:28:30.000 246 33492.21 536.17 2282.37 30.06 2014-09-03 22:28:31.000 246 33492.05 536.15 2282.49 30.06 2014-09-03 22:28:32.000 246 33492.07 536.15 2282.44 30.06 2014-09-03 22:28:33.000 246 33492.21 536.18 2282.42 30.06 2014-09-03 22:28:34.000 246 33492.15 536.15 2282.42 30.06 2014-09-03 22:28:35.000 246 33492.15 536.17 2282.33 30.06 2014-09-03 22:28:36.000 246 33492.18 536.18 2282.49 30.06 2014-09-03 22:28:37.000 246 33492.15 536.13 2282.40 30.06 2014-09-03 22:28:37.000 246 33492.17 536.13 2282.39 30.06 2014-09-03 22:28:39.000 246 33492.20 536.13 2282.33 30.06 2014-09-03 22:28:40.000 246 33492.06 536.16 2282.38 30.06 2014-09-03 22:28:41.000 246 33492.08 536.12 2282.38 30.06 2014-09-03 22:28:42.000 246 33492.09 536.11 2282.41 30.06 2014-09-03 22:28:43.000 246 33492.16 536.13 2282.47 30.06 2014-09-03 22:28:44.000 246 33492.04 536.12 2282.39 30.06 2014-09-03 22:28:45.000 246 33492.07 536.11 2282.32 30.06 2014-09-03 22:28:46.000 246 33492.00 536.16 2282.42 30.06 2014-09-03 22:28:47.000 246 33491.95 536.13 2282.44 30.06 2014-09-03 22:28:48.000 246 33492.19 536.15 2282.37 30.06 2014-09-03 22:28:49.000 246 33492.02 536.11 2282.44 30.06 2014-09-03 22:28:50.000 246 33492.02 536.12 2282.43 30.06 2014-09-03 22:28:51.000 246 33492.05 536.15 2282.46 30.06 2014-09-03 22:28:52.000 246 33492.13 536.16 2282.41 30.06 2014-09-03 22:28:53.000 246 33492.00 536.15 2282.42 30.06 2014-09-03 22:28:54.000 246 33492.08 536.11 2282.47 30.06 2014-09-03 22:28:55.000 246 33491.98 536.13 2282.41 30.06 2014-09-03 22:28:56.000 246 33492.03 536.13 2282.38 30.06 2014-09-03 22:28:57.000 246 33492.02 536.11 2282.45 30.06 2014-09-03 22:28:58.000 246 33492.00 536.14 2282.41 30.06 2014-09-03 22:28:59.000 246 33491.97 536.18 2282.42 30.06 2014-09-03 22:29:00.000 246 33491.95 536.12 2282.43 30.06 2014-09-03 22:29:01.000 246 33492.00 536.14 2282.42 30.06 2014-09-03 22:29:02.000 246 33491.86 536.12 2282.45 30.06 2014-09-03 22:29:03.000 246 33491.99 536.14 2282.44 30.06 2014-09-03 22:29:04.000 246 33491.91 536.17 2282.53 30.06 2014-09-03 22:29:05.000 246 33491.99 536.12 2282.45 30.06 2014-09-03 22:29:06.000 246 33491.91 536.16 2282.51 30.06 2014-09-03 22:29:07.000 246 33491.94 536.13 2282.39 30.06 2014-09-03 22:29:08.000 246 33491.92 536.13 2282.39 30.06 2014-09-03 22:29:09.000 246 33491.90 536.15 2282.39 30.06 2014-09-03 22:29:10.000 246 33491.92 536.18 2282.41 30.06 2014-09-03 22:29:11.000 246 33491.92 536.18 2282.54 30.06 2014-09-03 22:29:12.000 246 33491.93 536.14 2282.44 30.06 2014-09-03 22:29:13.000 246 33491.97 536.15 2282.53 30.06 2014-09-03 22:29:14.000 246 33491.82 536.15 2282.52 30.06 2014-09-03 22:29:15.000 246 33491.89 536.15 2282.45 30.06 2014-09-03 22:29:16.000 246 33491.81 536.13 2282.52 30.06 2014-09-03 22:29:17.000 246 33491.85 536.11 2282.52 30.06 2014-09-03 22:29:18.000 246 33491.88 536.18 2282.61 30.06 2014-09-03 22:29:18.000 246 33491.92 536.17 2282.45 30.06 2014-09-03 22:29:20.000 246 33491.81 536.16 2282.43 30.06 2014-09-03 22:29:21.000 246 33491.82 536.17 2282.45 30.06 2014-09-03 22:29:22.000 246 33491.86 536.18 2282.46 30.06 2014-09-03 22:29:23.000 246 33491.83 536.15 2282.45 30.06 2014-09-03 22:29:24.000 246 33491.86 536.16 2282.47 30.06 2014-09-03 22:29:25.000 246 33491.80 536.17 2282.55 30.06 2014-09-03 22:29:26.000 246 33491.82 536.13 2282.53 30.06 2014-09-03 22:29:27.000 246 33491.80 536.16 2282.52 30.06 2014-09-03 22:29:28.000 246 33491.84 536.17 2282.59 30.06 2014-09-03 22:29:29.000 246 33491.81 536.17 2282.43 30.06 2014-09-03 22:29:30.000 246 33491.72 536.16 2282.54 30.06 2014-09-03 22:29:31.000 246 33491.74 536.17 2282.48 30.06 2014-09-03 22:29:31.000 246 33491.72 536.16 2282.48 30.06 2014-09-03 22:29:33.000 246 33491.79 536.15 2282.51 30.06 2014-09-03 22:29:34.000 246 33491.83 536.13 2282.44 30.06 2014-09-03 22:29:35.000 246 33491.77 536.16 2282.53 30.06 2014-09-03 22:29:36.000 246 33491.87 536.17 2282.55 30.06 2014-09-03 22:29:37.000 246 33491.72 536.20 2282.57 30.06 2014-09-03 22:29:38.000 246 33491.77 536.17 2282.55 30.06 2014-09-03 22:29:39.000 246 33491.82 536.18 2282.53 30.06 2014-09-03 22:29:40.000 246 33491.72 536.16 2282.51 30.06 2014-09-03 22:29:41.000 246 33491.68 536.18 2282.51 30.06 2014-09-03 22:29:42.000 246 33491.77 536.18 2282.51 30.06 2014-09-03 22:29:43.000 246 33491.84 536.16 2282.50 30.06 2014-09-03 22:29:44.000 246 33491.83 536.16 2282.47 30.06 2014-09-03 22:29:45.000 246 33491.80 536.16 2282.59 30.06 2014-09-03 22:29:46.000 246 33491.77 536.15 2282.47 30.06 2014-09-03 22:29:47.000 246 33491.71 536.21 2282.60 30.06 2014-09-03 22:29:48.000 246 33491.76 536.19 2282.45 30.06 2014-09-03 22:29:49.000 246 33491.81 536.19 2282.55 30.06 2014-09-03 22:29:50.000 246 33491.75 536.19 2282.48 30.06 2014-09-03 22:29:51.000 246 33491.85 536.22 2282.54 30.06 2014-09-03 22:29:52.000 246 33491.85 536.17 2282.53 30.06 2014-09-03 22:29:53.000 246 33491.83 536.17 2282.55 30.06 2014-09-03 22:29:54.000 246 33491.79 536.21 2282.53 30.06 2014-09-03 22:29:55.000 246 33491.78 536.20 2282.57 30.06 2014-09-03 22:29:56.000 246 33491.74 536.20 2282.58 30.06 2014-09-03 22:29:57.000 246 33491.79 536.18 2282.49 30.06 2014-09-03 22:29:58.000 246 33491.74 536.22 2282.55 30.06 2014-09-03 22:29:59.000 246 33491.75 536.21 2282.59 30.06 2014-09-03 22:30:00.000 246 33491.96 536.21 2282.47 30.06 2014-09-03 22:30:01.000 246 33491.82 536.20 2282.58 30.06 2014-09-03 22:30:02.000 246 33491.74 536.19 2282.49 30.06 2014-09-03 22:30:03.000 246 33491.79 536.18 2282.48 30.06 2014-09-03 22:30:04.000 246 33491.81 536.17 2282.57 30.06 2014-09-03 22:30:05.000 246 33491.88 536.21 2282.53 30.06 2014-09-03 22:30:06.000 246 33491.95 536.20 2282.49 30.06 2014-09-03 22:30:07.000 246 33491.80 536.22 2282.56 30.06 2014-09-03 22:30:08.000 246 33491.86 536.23 2282.53 30.06 2014-09-03 22:30:09.000 246 33491.82 536.20 2282.57 30.06 2014-09-03 22:30:10.000 246 33491.92 536.17 2282.49 30.06 2014-09-03 22:30:11.000 246 33491.85 536.16 2282.59 30.06 2014-09-03 22:30:12.000 246 33491.85 536.21 2282.51 30.06 2014-09-03 22:30:12.000 246 33491.87 536.20 2282.55 30.06 2014-09-03 22:30:14.000 246 33491.89 536.17 2282.49 30.06 2014-09-03 22:30:15.000 246 33491.90 536.18 2282.52 30.06 2014-09-03 22:30:16.000 246 33492.02 536.24 2282.52 30.06 2014-09-03 22:30:17.000 246 33491.93 536.18 2282.47 30.06 2014-09-03 22:30:18.000 246 33491.90 536.19 2282.50 30.06 2014-09-03 22:30:19.000 246 33491.97 536.20 2282.51 30.06 2014-09-03 22:30:20.000 246 33491.88 536.16 2282.51 30.06 2014-09-03 22:30:21.000 246 33491.93 536.20 2282.41 30.06 2014-09-03 22:30:22.000 246 33491.95 536.22 2282.54 30.06 2014-09-03 22:30:23.000 246 33491.92 536.16 2282.45 30.06 2014-09-03 22:30:24.000 246 33491.89 536.18 2282.49 30.06 2014-09-03 22:30:25.000 246 33491.92 536.18 2282.48 30.06 2014-09-03 22:30:25.000 246 33492.00 536.16 2282.48 30.06 2014-09-03 22:30:27.000 246 33491.95 536.17 2282.53 30.06 2014-09-03 22:30:28.000 246 33491.87 536.15 2282.47 30.06 2014-09-03 22:30:29.000 246 33491.86 536.14 2282.42 30.06 2014-09-03 22:30:30.000 246 33491.97 536.18 2282.47 30.06 2014-09-03 22:30:31.000 246 33491.93 536.21 2282.48 30.06 2014-09-03 22:30:32.000 246 33491.89 536.20 2282.46 30.06 2014-09-03 22:30:33.000 246 33491.97 536.17 2282.39 30.06 2014-09-03 22:30:34.000 246 33492.03 536.15 2282.41 30.06 2014-09-03 22:30:35.000 246 33492.02 536.16 2282.45 30.06 2014-09-03 22:30:36.000 246 33491.93 536.15 2282.49 30.06 2014-09-03 22:30:37.000 246 33491.95 536.17 2282.51 30.06 2014-09-03 22:30:38.000 246 33491.91 536.16 2282.42 30.06 2014-09-03 22:30:39.000 246 33491.92 536.19 2282.45 30.06 2014-09-03 22:30:40.000 246 33491.91 536.13 2282.48 30.06 2014-09-03 22:30:41.000 246 33491.93 536.16 2282.52 30.06 2014-09-03 22:30:42.000 246 33491.85 536.21 2282.47 30.06 2014-09-03 22:30:43.000 246 33491.92 536.16 2282.55 30.06 2014-09-03 22:30:44.000 246 33491.83 536.16 2282.55 30.06 2014-09-03 22:30:45.000 246 33491.82 536.15 2282.43 30.06 2014-09-03 22:30:46.000 246 33491.87 536.19 2282.41 30.06 2014-09-03 22:30:47.000 246 33491.86 536.19 2282.48 30.06 2014-09-03 22:30:48.000 246 33491.97 536.15 2282.57 30.06 2014-09-03 22:30:49.000 246 33491.83 536.19 2282.49 30.06 2014-09-03 22:30:50.000 246 33491.92 536.15 2282.45 30.06 2014-09-03 22:30:51.000 246 33491.92 536.16 2282.43 30.06 2014-09-03 22:30:52.000 246 33491.84 536.13 2282.56 30.06 2014-09-03 22:30:53.000 246 33491.77 536.16 2282.45 30.06 2014-09-03 22:30:54.000 246 33491.87 536.16 2282.42 30.06 2014-09-03 22:30:55.000 246 33491.87 536.16 2282.59 30.06 2014-09-03 22:30:56.000 246 33491.87 536.16 2282.46 30.06 2014-09-03 22:30:57.000 246 33491.99 536.15 2282.51 30.06 2014-09-03 22:30:58.000 246 33491.93 536.16 2282.51 30.06 2014-09-03 22:30:59.000 246 33491.88 536.13 2282.36 30.06 2014-09-03 22:31:00.000 246 33491.88 536.14 2282.47 30.06 2014-09-03 22:31:01.000 246 33491.92 536.20 2282.51 30.06 2014-09-03 22:31:02.000 246 33491.90 536.16 2282.53 30.06 2014-09-03 22:31:03.000 246 33491.90 536.17 2282.51 30.06 2014-09-03 22:31:04.000 246 33491.92 536.15 2282.44 30.06 2014-09-03 22:31:05.000 246 33491.86 536.15 2282.51 30.06 2014-09-03 22:31:06.000 246 33491.90 536.20 2282.45 30.06 2014-09-03 22:31:06.000 246 33491.96 536.14 2282.48 30.06 2014-09-03 22:31:08.000 246 33491.91 536.16 2282.42 30.06 2014-09-03 22:31:09.000 246 33491.89 536.15 2282.39 30.06 2014-09-03 22:31:10.000 246 33492.00 536.13 2282.48 30.06 2014-09-03 22:31:11.000 246 33491.96 536.15 2282.50 30.06 2014-09-03 22:31:12.000 246 33491.96 536.15 2282.46 30.06 2014-09-03 22:31:13.000 246 33491.85 536.14 2282.54 30.06 2014-09-03 22:31:14.000 246 33491.99 536.15 2282.48 30.06 2014-09-03 22:31:15.000 246 33491.95 536.13 2282.44 30.06 2014-09-03 22:31:16.000 246 33492.02 536.15 2282.45 30.06 2014-09-03 22:31:17.000 246 33492.00 536.19 2282.48 30.06 2014-09-03 22:31:18.000 246 33491.99 536.20 2282.42 30.06 2014-09-03 22:31:19.000 246 33491.92 536.14 2282.50 30.06 2014-09-03 22:31:19.000 246 33492.00 536.17 2282.55 30.06 2014-09-03 22:31:21.000 246 33491.98 536.17 2282.47 30.06 2014-09-03 22:31:22.000 246 33492.02 536.15 2282.57 30.06 2014-09-03 22:31:23.000 246 33492.04 536.18 2282.48 30.06 2014-09-03 22:31:24.000 246 33491.95 536.18 2282.47 30.06 2014-09-03 22:31:25.000 246 33491.95 536.19 2282.55 30.06 2014-09-03 22:31:26.000 246 33491.99 536.15 2282.55 30.06 2014-09-03 22:31:27.000 246 33492.05 536.15 2282.51 30.06 2014-09-03 22:31:28.000 246 33492.00 536.16 2282.48 30.06 2014-09-03 22:31:29.000 246 33491.96 536.19 2282.44 30.06 2014-09-03 22:31:30.000 246 33491.98 536.21 2282.50 30.06 2014-09-03 22:31:31.000 246 33491.96 536.18 2282.45 30.06 2014-09-03 22:31:32.000 246 33491.99 536.19 2282.45 30.06 2014-09-03 22:31:33.000 246 33492.02 536.19 2282.44 30.06 2014-09-03 22:31:34.000 246 33491.98 536.22 2282.44 30.06 2014-09-03 22:31:35.000 246 33492.11 536.17 2282.41 30.06 2014-09-03 22:31:36.000 246 33491.99 536.20 2282.45 30.06 2014-09-03 22:31:37.000 246 33491.98 536.18 2282.46 30.06 2014-09-03 22:31:38.000 246 33492.05 536.19 2282.51 30.06 2014-09-03 22:31:39.000 246 33492.07 536.19 2282.43 30.06 2014-09-03 22:31:40.000 246 33492.00 536.18 2282.39 30.06 2014-09-03 22:31:41.000 246 33492.05 536.18 2282.47 30.06 2014-09-03 22:31:42.000 246 33492.08 536.18 2282.39 30.06 2014-09-03 22:31:43.000 246 33492.07 536.18 2282.46 30.06 2014-09-03 22:31:44.000 246 33492.15 536.19 2282.50 30.06 2014-09-03 22:31:45.000 246 33492.07 536.18 2282.44 30.06 2014-09-03 22:31:46.000 246 33492.18 536.19 2282.42 30.06 2014-09-03 22:31:47.000 246 33492.14 536.22 2282.36 30.06 2014-09-03 22:31:48.000 246 33492.22 536.17 2282.42 30.06 2014-09-03 22:31:49.000 246 33492.15 536.24 2282.35 30.06 2014-09-03 22:31:50.000 246 33492.17 536.17 2282.49 30.06 2014-09-03 22:31:51.000 246 33492.10 536.18 2282.46 30.06 2014-09-03 22:31:52.000 246 33492.13 536.18 2282.42 30.06 2014-09-03 22:31:53.000 246 33492.07 536.19 2282.38 30.06 2014-09-03 22:31:54.000 246 33492.16 536.20 2282.45 30.06 2014-09-03 22:31:55.000 246 33492.09 536.18 2282.38 30.06 2014-09-03 22:31:56.000 246 33492.11 536.18 2282.42 30.06 2014-09-03 22:31:57.000 246 33492.06 536.19 2282.41 30.06 2014-09-03 22:31:58.000 246 33492.23 536.22 2282.42 30.06 2014-09-03 22:31:59.000 246 33492.13 536.13 2282.47 30.06 2014-09-03 22:32:00.000 246 33492.10 536.22 2282.45 30.06 2014-09-03 22:32:00.000 246 33492.12 536.18 2282.39 30.06 2014-09-03 22:32:02.000 246 33492.17 536.24 2282.32 30.06 2014-09-03 22:32:03.000 246 33492.16 536.24 2282.45 30.06 2014-09-03 22:32:04.000 246 33492.15 536.24 2282.43 30.06 2014-09-03 22:32:05.000 246 33492.11 536.23 2282.33 30.06 2014-09-03 22:32:06.000 246 33492.05 536.22 2282.52 30.06 2014-09-03 22:32:07.000 246 33492.09 536.27 2282.47 30.06 2014-09-03 22:32:08.000 246 33492.08 536.25 2282.41 30.06 2014-09-03 22:32:09.000 246 33492.15 536.25 2282.43 30.06 2014-09-03 22:32:10.000 246 33492.14 536.30 2282.52 30.06 2014-09-03 22:32:11.000 246 33492.17 536.22 2282.55 30.06 2014-09-03 22:32:12.000 246 33492.14 536.24 2282.38 30.06 2014-09-03 22:32:13.000 246 33492.07 536.23 2282.42 30.06 2014-09-03 22:32:13.000 246 33492.20 536.21 2282.44 30.06 2014-09-03 22:32:15.000 246 33492.10 536.22 2282.45 30.06 2014-09-03 22:32:16.000 246 33492.11 536.21 2282.46 30.06 2014-09-03 22:32:17.000 246 33492.11 536.25 2282.48 30.06 2014-09-03 22:32:18.000 246 33492.00 536.23 2282.35 30.06 2014-09-03 22:32:19.000 246 33492.15 536.22 2282.44 30.06 2014-09-03 22:32:20.000 246 33492.09 536.19 2282.46 30.06 2014-09-03 22:32:21.000 246 33492.14 536.23 2282.44 30.06 2014-09-03 22:32:22.000 246 33492.19 536.22 2282.48 30.06 2014-09-03 22:32:23.000 246 33492.19 536.22 2282.45 30.06 2014-09-03 22:32:24.000 246 33492.20 536.27 2282.44 30.06 2014-09-03 22:32:25.000 246 33492.08 536.17 2282.43 30.06 2014-09-03 22:32:26.000 246 33492.12 536.27 2282.48 30.06 2014-09-03 22:32:27.000 246 33492.20 536.24 2282.43 30.06 2014-09-03 22:32:28.000 246 33492.06 536.24 2282.47 30.06 2014-09-03 22:32:29.000 246 33492.17 536.22 2282.44 30.06 2014-09-03 22:32:30.000 246 33492.20 536.23 2282.48 30.06 2014-09-03 22:32:31.000 246 33492.17 536.21 2282.42 30.06 2014-09-03 22:32:32.000 246 33492.16 536.21 2282.49 30.06 2014-09-03 22:32:33.000 246 33492.18 536.20 2282.45 30.06 2014-09-03 22:32:34.000 246 33492.17 536.24 2282.44 30.06 2014-09-03 22:32:35.000 246 33492.11 536.22 2282.41 30.06 2014-09-03 22:32:36.000 246 33492.14 536.24 2282.45 30.06 2014-09-03 22:32:37.000 246 33492.15 536.24 2282.47 30.06 2014-09-03 22:32:38.000 246 33492.18 536.25 2282.45 30.06 2014-09-03 22:32:39.000 246 33492.10 536.24 2282.41 30.06 2014-09-03 22:32:40.000 246 33492.23 536.25 2282.47 30.06 2014-09-03 22:32:41.000 246 33492.18 536.22 2282.45 30.06 2014-09-03 22:32:42.000 246 33492.09 536.24 2282.39 30.06 2014-09-03 22:32:43.000 246 33492.10 536.24 2282.46 30.06 2014-09-03 22:32:44.000 246 33492.21 536.28 2282.39 30.06 2014-09-03 22:32:45.000 246 33492.18 536.27 2282.36 30.06 2014-09-03 22:32:46.000 246 33492.15 536.26 2282.46 30.06 2014-09-03 22:32:47.000 246 33492.12 536.27 2282.42 30.06 2014-09-03 22:32:48.000 246 33492.18 536.24 2282.43 30.06 2014-09-03 22:32:49.000 246 33492.14 536.24 2282.42 30.06 2014-09-03 22:32:50.000 246 33492.18 536.25 2282.40 30.06 2014-09-03 22:32:51.000 246 33492.11 536.21 2282.40 30.06 2014-09-03 22:32:52.000 246 33492.17 536.25 2282.36 30.06 2014-09-03 22:32:53.000 246 33492.18 536.22 2282.44 30.06 2014-09-03 22:32:54.000 246 33492.06 536.25 2282.42 30.06 2014-09-03 22:32:54.000 246 33492.17 536.22 2282.39 30.06 2014-09-03 22:32:56.000 246 33492.21 536.22 2282.45 30.06 2014-09-03 22:32:57.000 246 33492.22 536.20 2282.41 30.06 2014-09-03 22:32:58.000 246 33492.17 536.25 2282.46 30.06 2014-09-03 22:32:59.000 246 33492.24 536.25 2282.47 30.06 2014-09-03 22:33:00.000 246 33492.15 536.24 2282.45 30.06 2014-09-03 22:33:01.000 246 33492.23 536.27 2282.44 30.06 2014-09-03 22:33:02.000 246 33492.21 536.23 2282.50 30.06 2014-09-03 22:33:03.000 246 33492.25 536.22 2282.51 30.06 2014-09-03 22:33:04.000 246 33492.32 536.24 2282.39 30.06 2014-09-03 22:33:05.000 246 33492.24 536.26 2282.49 30.06 2014-09-03 22:33:06.000 246 33492.21 536.22 2282.54 30.06 2014-09-03 22:33:07.000 246 33492.43 536.26 2282.39 30.06 2014-09-03 22:33:07.000 246 33492.15 536.25 2282.35 30.06 2014-09-03 22:33:09.000 246 33492.27 536.22 2282.42 30.06 2014-09-03 22:33:10.000 246 33492.21 536.26 2282.44 30.06 2014-09-03 22:33:11.000 246 33492.23 536.24 2282.41 30.06 2014-09-03 22:33:12.000 246 33492.24 536.24 2282.45 30.06 2014-09-03 22:33:13.000 246 33492.31 536.24 2282.38 30.06 2014-09-03 22:33:14.000 246 33492.26 536.26 2282.46 30.06 2014-09-03 22:33:15.000 246 33492.26 536.24 2282.41 30.06 2014-09-03 22:33:16.000 246 33492.29 536.24 2282.42 30.06 2014-09-03 22:33:17.000 246 33492.27 536.23 2282.38 30.06 2014-09-03 22:33:18.000 246 33492.33 536.22 2282.43 30.06 2014-09-03 22:33:19.000 246 33492.20 536.20 2282.48 30.06 2014-09-03 22:33:20.000 246 33492.27 536.22 2282.51 30.06 2014-09-03 22:33:21.000 246 33492.27 536.22 2282.42 30.06 2014-09-03 22:33:22.000 246 33492.30 536.22 2282.57 30.06 2014-09-03 22:33:23.000 246 33492.18 536.24 2282.42 30.06 2014-09-03 22:33:24.000 246 33492.26 536.25 2282.46 30.06 2014-09-03 22:33:25.000 246 33492.26 536.24 2282.38 30.06 2014-09-03 22:33:26.000 246 33492.24 536.22 2282.48 30.06 2014-09-03 22:33:27.000 246 33492.27 536.22 2282.41 30.06 2014-09-03 22:33:28.000 246 33492.23 536.22 2282.48 30.06 2014-09-03 22:33:29.000 246 33492.31 536.24 2282.46 30.06 2014-09-03 22:33:30.000 246 33492.25 536.22 2282.41 30.06 2014-09-03 22:33:31.000 246 33492.36 536.21 2282.42 30.06 2014-09-03 22:33:32.000 246 33492.26 536.22 2282.54 30.06 2014-09-03 22:33:33.000 246 33492.24 536.22 2282.55 30.06 2014-09-03 22:33:34.000 246 33492.19 536.23 2282.46 30.06 2014-09-03 22:33:35.000 246 33492.33 536.20 2282.44 30.06 2014-09-03 22:33:36.000 246 33492.18 536.20 2282.42 30.06 2014-09-03 22:33:37.000 246 33492.30 536.18 2282.45 30.06 2014-09-03 22:33:38.000 246 33492.27 536.21 2282.44 30.06 2014-09-03 22:33:39.000 246 33492.27 536.20 2282.39 30.06 2014-09-03 22:33:40.000 246 33492.36 536.19 2282.47 30.06 2014-09-03 22:33:41.000 246 33492.27 536.22 2282.48 30.06 2014-09-03 22:33:42.000 246 33492.26 536.19 2282.40 30.06 2014-09-03 22:33:43.000 246 33492.29 536.19 2282.52 30.06 2014-09-03 22:33:44.000 246 33492.26 536.22 2282.44 30.06 2014-09-03 22:33:45.000 246 33492.23 536.19 2282.45 30.06 2014-09-03 22:33:46.000 246 33492.33 536.17 2282.46 30.06 2014-09-03 22:33:47.000 246 33492.31 536.19 2282.54 30.06 2014-09-03 22:33:48.000 246 33492.32 536.22 2282.39 30.06 2014-09-03 22:33:48.000 246 33492.33 536.18 2282.45 30.06 2014-09-03 22:33:50.000 246 33492.27 536.16 2282.38 30.06 2014-09-03 22:33:51.000 246 33492.28 536.16 2282.39 30.06 2014-09-03 22:33:52.000 246 33492.29 536.18 2282.49 30.06 2014-09-03 22:33:53.000 246 33492.23 536.16 2282.44 30.06 2014-09-03 22:33:54.000 246 33492.41 536.12 2282.41 30.06 2014-09-03 22:33:55.000 246 33492.19 536.16 2282.49 30.06 2014-09-03 22:33:56.000 246 33492.36 536.19 2282.46 30.06 2014-09-03 22:33:57.000 246 33492.29 536.15 2282.47 30.06 2014-09-03 22:33:58.000 246 33492.33 536.16 2282.48 30.06 2014-09-03 22:33:59.000 246 33492.46 536.15 2282.41 30.06 2014-09-03 22:34:00.000 246 33492.28 536.14 2282.48 30.06 2014-09-03 22:34:01.000 246 33492.32 536.14 2282.40 30.06 2014-09-03 22:34:01.000 246 33492.31 536.11 2282.47 30.06 2014-09-03 22:34:03.000 246 33492.32 536.11 2282.40 30.06 2014-09-03 22:34:04.000 246 33492.32 536.12 2282.47 30.06 2014-09-03 22:34:05.000 246 33492.36 536.10 2282.41 30.06 2014-09-03 22:34:06.000 246 33492.30 536.11 2282.47 30.06 2014-09-03 22:34:07.000 246 33492.33 536.11 2282.40 30.06 2014-09-03 22:34:08.000 246 33492.39 536.14 2282.44 30.06 2014-09-03 22:34:09.000 246 33492.34 536.12 2282.53 30.06 2014-09-03 22:34:10.000 246 33492.37 536.08 2282.44 30.06 2014-09-03 22:34:11.000 246 33492.39 536.10 2282.52 30.06 2014-09-03 22:34:12.000 246 33492.48 536.10 2282.43 30.06 2014-09-03 22:34:13.000 246 33492.32 536.10 2282.41 30.06 2014-09-03 22:34:14.000 246 33492.43 536.10 2282.49 30.06 2014-09-03 22:34:15.000 246 33492.36 536.06 2282.52 30.06 2014-09-03 22:34:16.000 246 33492.39 536.11 2282.42 30.06 2014-09-03 22:34:17.000 246 33492.38 536.10 2282.48 30.06 2014-09-03 22:34:18.000 246 33492.40 536.10 2282.49 30.06 2014-09-03 22:34:19.000 246 33492.42 536.08 2282.51 30.06 2014-09-03 22:34:20.000 246 33492.39 536.09 2282.45 30.06 2014-09-03 22:34:21.000 246 33492.35 536.11 2282.46 30.06 2014-09-03 22:34:22.000 246 33492.38 536.13 2282.36 30.06 2014-09-03 22:34:23.000 246 33492.36 536.12 2282.49 30.06 2014-09-03 22:34:24.000 246 33492.28 536.11 2282.47 30.06 2014-09-03 22:34:25.000 246 33492.44 536.11 2282.48 30.06 2014-09-03 22:34:26.000 246 33492.36 536.11 2282.47 30.06 2014-09-03 22:34:27.000 246 33492.41 536.10 2282.42 30.06 2014-09-03 22:34:28.000 246 33492.43 536.12 2282.54 30.06 2014-09-03 22:34:29.000 246 33492.43 536.11 2282.44 30.06 2014-09-03 22:34:30.000 246 33492.42 536.08 2282.35 30.06 2014-09-03 22:34:31.000 246 33492.33 536.19 2282.51 30.06 2014-09-03 22:34:32.000 246 33492.36 536.06 2282.46 30.06 2014-09-03 22:34:33.000 246 33492.36 536.08 2282.48 30.06 2014-09-03 22:34:34.000 246 33492.39 536.11 2282.38 30.06 2014-09-03 22:34:35.000 246 33492.35 536.13 2282.51 30.06 2014-09-03 22:34:36.000 246 33492.37 536.13 2282.46 30.06 2014-09-03 22:34:37.000 246 33492.18 536.09 2282.38 30.06 2014-09-03 22:34:38.000 246 33492.46 536.08 2282.47 30.06 2014-09-03 22:34:39.000 246 33492.30 536.11 2282.43 30.06 2014-09-03 22:34:40.000 246 33492.30 536.12 2282.39 30.06 2014-09-03 22:34:41.000 246 33492.30 536.14 2282.41 30.06 2014-09-03 22:34:42.000 246 33492.24 536.15 2282.45 30.06 2014-09-03 22:34:42.000 246 33492.29 536.08 2282.42 30.06 2014-09-03 22:34:44.000 246 33492.29 536.10 2282.39 30.06 2014-09-03 22:34:45.000 246 33492.34 536.12 2282.39 30.06 2014-09-03 22:34:46.000 246 33492.26 536.10 2282.41 30.06 2014-09-03 22:34:47.000 246 33492.34 536.15 2282.35 30.06 2014-09-03 22:34:48.000 246 33492.32 536.10 2282.50 30.06 2014-09-03 22:34:49.000 246 33492.27 536.15 2282.43 30.06 2014-09-03 22:34:50.000 246 33492.40 536.13 2282.48 30.06 2014-09-03 22:34:51.000 246 33492.32 536.09 2282.48 30.06 2014-09-03 22:34:52.000 246 33492.30 536.13 2282.44 30.06 2014-09-03 22:34:53.000 246 33492.24 536.10 2282.43 30.06 2014-09-03 22:34:54.000 246 33492.24 536.14 2282.46 30.06 2014-09-03 22:34:55.000 246 33492.38 536.18 2282.49 30.06 2014-09-03 22:34:55.000 246 33492.32 536.13 2282.39 30.06 2014-09-03 22:34:57.000 246 33492.32 536.14 2282.41 30.06 2014-09-03 22:34:58.000 246 33492.28 536.13 2282.58 30.06 2014-09-03 22:34:59.000 246 33492.24 536.12 2282.46 30.06 2014-09-03 22:35:00.000 246 33492.21 536.13 2282.38 30.06 2014-09-03 22:35:01.000 246 33492.33 536.14 2282.45 30.06 2014-09-03 22:35:02.000 246 33492.28 536.15 2282.45 30.06 2014-09-03 22:35:03.000 246 33492.28 536.13 2282.49 30.06 2014-09-03 22:35:04.000 246 33492.34 536.13 2282.52 30.06 2014-09-03 22:35:05.000 246 33492.35 536.12 2282.48 30.06 2014-09-03 22:35:06.000 246 33492.38 536.10 2282.50 30.06 2014-09-03 22:35:07.000 246 33492.24 536.17 2282.52 30.07 2014-09-03 22:35:08.000 246 33492.29 536.14 2282.49 30.06 2014-09-03 22:35:09.000 246 33492.35 536.11 2282.54 30.06 2014-09-03 22:35:10.000 246 33492.39 536.18 2282.55 30.06 2014-09-03 22:35:11.000 246 33492.29 536.19 2282.53 30.06 2014-09-03 22:35:12.000 246 33492.32 536.15 2282.41 30.06 2014-09-03 22:35:13.000 246 33492.39 536.14 2282.50 30.06 2014-09-03 22:35:14.000 246 33492.43 536.18 2282.43 30.06 2014-09-03 22:35:15.000 246 33492.41 536.16 2282.48 30.07 2014-09-03 22:35:16.000 246 33492.40 536.15 2282.44 30.06 2014-09-03 22:35:17.000 246 33492.27 536.11 2282.51 30.06 2014-09-03 22:35:18.000 246 33492.41 536.16 2282.48 30.07 2014-09-03 22:35:19.000 246 33492.29 536.15 2282.43 30.06 2014-09-03 22:35:20.000 246 33492.32 536.18 2282.44 30.07 2014-09-03 22:35:21.000 246 33492.35 536.18 2282.49 30.06 2014-09-03 22:35:22.000 246 33492.40 536.16 2282.52 30.06 2014-09-03 22:35:23.000 246 33492.43 536.16 2282.48 30.07 2014-09-03 22:35:24.000 246 33492.39 536.19 2282.49 30.06 2014-09-03 22:35:25.000 246 33492.39 536.16 2282.47 30.06 2014-09-03 22:35:26.000 246 33492.27 536.18 2282.47 30.06 2014-09-03 22:35:27.000 246 33492.27 536.16 2282.41 30.07 2014-09-03 22:35:28.000 246 33492.33 536.12 2282.52 30.06 2014-09-03 22:35:29.000 246 33492.36 536.13 2282.44 30.06 2014-09-03 22:35:30.000 246 33492.26 536.15 2282.51 30.06 2014-09-03 22:35:31.000 246 33492.38 536.15 2282.49 30.07 2014-09-03 22:35:32.000 246 33492.31 536.16 2282.47 30.06 2014-09-03 22:35:33.000 246 33492.30 536.15 2282.47 30.06 2014-09-03 22:35:34.000 246 33492.38 536.18 2282.44 30.07 2014-09-03 22:35:35.000 246 33492.35 536.16 2282.53 30.06 2014-09-03 22:35:36.000 246 33492.44 536.17 2282.39 30.06 2014-09-03 22:35:36.000 246 33492.28 536.17 2282.52 30.06 2014-09-03 22:35:38.000 246 33492.38 536.15 2282.45 30.07 2014-09-03 22:35:39.000 246 33492.31 536.15 2282.49 30.07 2014-09-03 22:35:40.000 246 33492.36 536.16 2282.39 30.07 2014-09-03 22:35:41.000 246 33492.30 536.16 2282.47 30.07 2014-09-03 22:35:42.000 246 33492.36 536.14 2282.51 30.07 2014-09-03 22:35:43.000 246 33492.43 536.15 2282.52 30.07 2014-09-03 22:35:44.000 246 33492.33 536.12 2282.50 30.07 2014-09-03 22:35:45.000 246 33492.31 536.13 2282.52 30.07 2014-09-03 22:35:46.000 246 33492.38 536.17 2282.44 30.07 2014-09-03 22:35:47.000 246 33492.42 536.16 2282.43 30.07 2014-09-03 22:35:48.000 246 33492.41 536.18 2282.48 30.07 2014-09-03 22:35:49.000 246 33492.38 536.16 2282.53 30.07 2014-09-03 22:35:49.000 246 33492.32 536.13 2282.46 30.07 2014-09-03 22:35:51.000 246 33492.35 536.09 2282.49 30.07 2014-09-03 22:35:52.000 246 33492.36 536.12 2282.47 30.07 2014-09-03 22:35:53.000 246 33492.36 536.15 2282.52 30.07 2014-09-03 22:35:54.000 246 33492.35 536.16 2282.43 30.07 2014-09-03 22:35:55.000 246 33492.29 536.13 2282.44 30.07 2014-09-03 22:35:56.000 246 33492.45 536.14 2282.48 30.06 2014-09-03 22:35:57.000 246 33492.36 536.14 2282.47 30.07 2014-09-03 22:35:58.000 246 33492.40 536.11 2282.44 30.07 2014-09-03 22:35:59.000 246 33492.47 536.20 2282.44 30.07 2014-09-03 22:36:00.000 246 33492.40 536.12 2282.51 30.07 2014-09-03 22:36:01.000 246 33492.45 536.13 2282.47 30.07 2014-09-03 22:36:02.000 246 33492.39 536.14 2282.48 30.06 2014-09-03 22:36:03.000 246 33492.40 536.14 2282.42 30.06 2014-09-03 22:36:04.000 246 33492.36 536.16 2282.52 30.07 2014-09-03 22:36:05.000 246 33492.41 536.15 2282.44 30.07 2014-09-03 22:36:06.000 246 33492.41 536.14 2282.42 30.07 2014-09-03 22:36:07.000 246 33492.39 536.15 2282.53 30.07 2014-09-03 22:36:08.000 246 33492.38 536.17 2282.44 30.07 2014-09-03 22:36:09.000 246 33492.38 536.20 2282.46 30.07 2014-09-03 22:36:10.000 246 33492.43 536.18 2282.50 30.07 2014-09-03 22:36:11.000 246 33492.41 536.13 2282.47 30.07 2014-09-03 22:36:12.000 246 33492.33 536.11 2282.47 30.07 2014-09-03 22:36:13.000 246 33492.51 536.13 2282.48 30.07 2014-09-03 22:36:14.000 246 33492.35 536.14 2282.50 30.07 2014-09-03 22:36:15.000 246 33492.36 536.12 2282.51 30.07 2014-09-03 22:36:16.000 246 33492.44 536.15 2282.51 30.07 2014-09-03 22:36:17.000 246 33492.41 536.14 2282.48 30.07 2014-09-03 22:36:18.000 246 33492.38 536.14 2282.56 30.07 2014-09-03 22:36:19.000 246 33492.43 536.16 2282.54 30.07 2014-09-03 22:36:20.000 246 33492.42 536.10 2282.52 30.07 2014-09-03 22:36:21.000 246 33492.43 536.13 2282.50 30.07 2014-09-03 22:36:22.000 246 33492.41 536.20 2282.47 30.07 2014-09-03 22:36:23.000 246 33492.44 536.17 2282.47 30.07 2014-09-03 22:36:24.000 246 33492.31 536.14 2282.51 30.07 2014-09-03 22:36:25.000 246 33492.48 536.11 2282.50 30.07 2014-09-03 22:36:26.000 246 33492.41 536.16 2282.53 30.07 2014-09-03 22:36:27.000 246 33492.37 536.13 2282.59 30.07 2014-09-03 22:36:28.000 246 33492.44 536.14 2282.52 30.07 2014-09-03 22:36:29.000 246 33492.43 536.18 2282.52 30.07 2014-09-03 22:36:30.000 246 33492.44 536.12 2282.52 30.07 2014-09-03 22:36:30.000 246 33492.49 536.12 2282.53 30.07 2014-09-03 22:36:32.000 246 33492.43 536.14 2282.44 30.07 2014-09-03 22:36:33.000 246 33492.39 536.14 2282.49 30.07 2014-09-03 22:36:34.000 246 33492.44 536.18 2282.49 30.07 2014-09-03 22:36:35.000 246 33492.43 536.15 2282.49 30.07 2014-09-03 22:36:36.000 246 33492.38 536.17 2282.48 30.07 2014-09-03 22:36:37.000 246 33492.38 536.17 2282.47 30.07 2014-09-03 22:36:38.000 246 33492.54 536.21 2282.48 30.07 2014-09-03 22:36:39.000 246 33492.42 536.16 2282.51 30.07 2014-09-03 22:36:40.000 246 33492.51 536.19 2282.51 30.07 2014-09-03 22:36:41.000 246 33492.45 536.16 2282.39 30.07 2014-09-03 22:36:42.000 246 33492.41 536.14 2282.52 30.07 2014-09-03 22:36:43.000 246 33492.38 536.18 2282.51 30.07 2014-09-03 22:36:43.000 246 33492.43 536.18 2282.47 30.07 2014-09-03 22:36:45.000 246 33492.36 536.18 2282.41 30.07 2014-09-03 22:36:46.000 246 33492.37 536.18 2282.52 30.07 2014-09-03 22:36:47.000 246 33492.44 536.18 2282.48 30.07 2014-09-03 22:36:48.000 246 33492.41 536.21 2282.55 30.07 2014-09-03 22:36:49.000 246 33492.50 536.18 2282.50 30.07 2014-09-03 22:36:50.000 246 33492.46 536.16 2282.45 30.07 2014-09-03 22:36:51.000 246 33492.43 536.19 2282.43 30.07 2014-09-03 22:36:52.000 246 33492.44 536.18 2282.48 30.07 2014-09-03 22:36:53.000 246 33492.45 536.20 2282.47 30.07 2014-09-03 22:36:54.000 246 33492.45 536.21 2282.50 30.07 2014-09-03 22:36:55.000 246 33492.43 536.19 2282.53 30.07 2014-09-03 22:36:56.000 246 33492.46 536.22 2282.49 30.07 2014-09-03 22:36:57.000 246 33492.43 536.19 2282.54 30.07 2014-09-03 22:36:58.000 246 33492.39 536.21 2282.55 30.07 2014-09-03 22:36:59.000 246 33492.40 536.23 2282.49 30.07 2014-09-03 22:37:00.000 246 33492.48 536.23 2282.50 30.07 2014-09-03 22:37:01.000 246 33492.33 536.25 2282.53 30.07 2014-09-03 22:37:02.000 246 33492.35 536.21 2282.60 30.07 2014-09-03 22:37:03.000 246 33492.35 536.23 2282.55 30.07 2014-09-03 22:37:04.000 246 33492.46 536.27 2282.60 30.07 2014-09-03 22:37:05.000 246 33492.45 536.19 2282.45 30.07 2014-09-03 22:37:06.000 246 33492.41 536.23 2282.55 30.07 2014-09-03 22:37:07.000 246 33492.42 536.21 2282.47 30.07 2014-09-03 22:37:08.000 246 33492.39 536.19 2282.57 30.07 2014-09-03 22:37:09.000 246 33492.32 536.20 2282.49 30.07 2014-09-03 22:37:10.000 246 33492.37 536.18 2282.59 30.07 2014-09-03 22:37:11.000 246 33492.35 536.25 2282.51 30.07 2014-09-03 22:37:12.000 246 33492.24 536.19 2282.53 30.07 2014-09-03 22:37:13.000 246 33492.36 536.21 2282.56 30.07 2014-09-03 22:37:14.000 246 33492.43 536.23 2282.45 30.07 2014-09-03 22:37:15.000 246 33492.40 536.22 2282.45 30.07 2014-09-03 22:37:16.000 246 33492.42 536.22 2282.55 30.07 2014-09-03 22:37:17.000 246 33492.36 536.21 2282.47 30.07 2014-09-03 22:37:18.000 246 33492.40 536.23 2282.59 30.07 2014-09-03 22:37:19.000 246 33492.27 536.23 2282.51 30.07 2014-09-03 22:37:20.000 246 33492.42 536.20 2282.53 30.07 2014-09-03 22:37:21.000 246 33492.40 536.19 2282.53 30.07 2014-09-03 22:37:22.000 246 33492.40 536.28 2282.57 30.07 2014-09-03 22:37:23.000 246 33492.48 536.24 2282.48 30.07 2014-09-03 22:37:24.000 246 33492.36 536.26 2282.49 30.07 2014-09-03 22:37:24.000 246 33492.27 536.28 2282.49 30.07 2014-09-03 22:37:26.000 246 33492.35 536.25 2282.47 30.07 2014-09-03 22:37:27.000 246 33492.36 536.28 2282.57 30.07 2014-09-03 22:37:28.000 246 33492.38 536.28 2282.52 30.07 2014-09-03 22:37:29.000 246 33492.40 536.28 2282.58 30.07 2014-09-03 22:37:30.000 246 33492.47 536.27 2282.54 30.07 2014-09-03 22:37:31.000 246 33492.35 536.21 2282.51 30.07 2014-09-03 22:37:32.000 246 33492.48 536.25 2282.54 30.07 2014-09-03 22:37:33.000 246 33492.34 536.29 2282.48 30.07 2014-09-03 22:37:34.000 246 33492.38 536.27 2282.54 30.07 2014-09-03 22:37:35.000 246 33492.41 536.28 2282.60 30.07 2014-09-03 22:37:36.000 246 33492.38 536.31 2282.55 30.07 2014-09-03 22:37:37.000 246 33492.37 536.29 2282.54 30.07 2014-09-03 22:37:37.000 246 33492.32 536.28 2282.61 30.07 2014-09-03 22:37:39.000 246 33492.32 536.25 2282.58 30.07 2014-09-03 22:37:40.000 246 33492.42 536.27 2282.55 30.07 2014-09-03 22:37:41.000 246 33492.39 536.33 2282.59 30.07 2014-09-03 22:37:42.000 246 33492.38 536.33 2282.57 30.07 2014-09-03 22:37:43.000 246 33492.37 536.32 2282.45 30.07 2014-09-03 22:37:44.000 246 33492.44 536.30 2282.61 30.07 2014-09-03 22:37:45.000 246 33492.46 536.25 2282.58 30.07 2014-09-03 22:37:46.000 246 33492.45 536.28 2282.51 30.07 2014-09-03 22:37:47.000 246 33492.40 536.35 2282.56 30.07 2014-09-03 22:37:48.000 246 33492.43 536.27 2282.56 30.07 2014-09-03 22:37:49.000 246 33492.43 536.24 2282.46 30.07 2014-09-03 22:37:50.000 246 33492.44 536.27 2282.48 30.07 2014-09-03 22:37:51.000 246 33492.43 536.28 2282.53 30.07 2014-09-03 22:37:52.000 246 33492.48 536.26 2282.50 30.07 2014-09-03 22:37:53.000 246 33492.50 536.28 2282.55 30.07 2014-09-03 22:37:54.000 246 33492.53 536.31 2282.59 30.07 2014-09-03 22:37:55.000 246 33492.49 536.29 2282.61 30.07 2014-09-03 22:37:56.000 246 33492.62 536.30 2282.58 30.07 2014-09-03 22:37:57.000 246 33492.48 536.30 2282.54 30.07 2014-09-03 22:37:58.000 246 33492.55 536.27 2282.54 30.07 2014-09-03 22:37:59.000 246 33492.54 536.25 2282.49 30.07 2014-09-03 22:38:00.000 246 33492.46 536.26 2282.56 30.07 2014-09-03 22:38:01.000 246 33492.56 536.27 2282.49 30.07 2014-09-03 22:38:02.000 246 33492.60 536.30 2282.53 30.07 2014-09-03 22:38:03.000 246 33492.54 536.28 2282.51 30.07 2014-09-03 22:38:04.000 246 33492.46 536.28 2282.59 30.07 2014-09-03 22:38:05.000 246 33492.52 536.28 2282.45 30.07 2014-09-03 22:38:06.000 246 33492.42 536.27 2282.47 30.07 2014-09-03 22:38:07.000 246 33492.50 536.30 2282.53 30.07 2014-09-03 22:38:08.000 246 33492.50 536.29 2282.54 30.07 2014-09-03 22:38:09.000 246 33492.53 536.30 2282.55 30.07 2014-09-03 22:38:10.000 246 33492.48 536.29 2282.51 30.07 2014-09-03 22:38:11.000 246 33492.51 536.29 2282.50 30.07 2014-09-03 22:38:12.000 246 33492.48 536.33 2282.44 30.07 2014-09-03 22:38:13.000 246 33492.48 536.27 2282.55 30.07 2014-09-03 22:38:14.000 246 33492.51 536.29 2282.51 30.07 2014-09-03 22:38:15.000 246 33492.41 536.33 2282.54 30.07 2014-09-03 22:38:16.000 246 33492.48 536.27 2282.44 30.07 2014-09-03 22:38:17.000 246 33492.47 536.28 2282.49 30.07 2014-09-03 22:38:18.000 246 33492.49 536.26 2282.59 30.07 2014-09-03 22:38:18.000 246 33492.54 536.28 2282.55 30.07 2014-09-03 22:38:20.000 246 33492.45 536.30 2282.56 30.07 2014-09-03 22:38:21.000 246 33492.49 536.32 2282.61 30.07 2014-09-03 22:38:22.000 246 33492.51 536.25 2282.61 30.07 2014-09-03 22:38:23.000 246 33492.50 536.31 2282.63 30.07 2014-09-03 22:38:24.000 246 33492.48 536.24 2282.51 30.07 2014-09-03 22:38:25.000 246 33492.46 536.27 2282.60 30.07 2014-09-03 22:38:26.000 246 33492.49 536.28 2282.47 30.07 2014-09-03 22:38:27.000 246 33492.48 536.27 2282.51 30.07 2014-09-03 22:38:28.000 246 33492.55 536.30 2282.55 30.07 2014-09-03 22:38:29.000 246 33492.55 536.25 2282.61 30.07 2014-09-03 22:38:30.000 246 33492.49 536.25 2282.61 30.07 2014-09-03 22:38:31.000 246 33492.52 536.27 2282.57 30.07 2014-09-03 22:38:31.000 246 33492.62 536.23 2282.42 30.07 2014-09-03 22:38:33.000 246 33492.52 536.23 2282.49 30.07 2014-09-03 22:38:34.000 246 33492.61 536.27 2282.44 30.07 2014-09-03 22:38:35.000 246 33492.58 536.27 2282.56 30.07 2014-09-03 22:38:36.000 246 33492.61 536.23 2282.49 30.07 2014-09-03 22:38:37.000 246 33492.57 536.25 2282.48 30.07 2014-09-03 22:38:38.000 246 33492.57 536.26 2282.49 30.07 2014-09-03 22:38:39.000 246 33492.58 536.26 2282.51 30.07 2014-09-03 22:38:40.000 246 33492.57 536.24 2282.45 30.07 2014-09-03 22:38:41.000 246 33492.64 536.30 2282.55 30.07 2014-09-03 22:38:42.000 246 33492.61 536.26 2282.55 30.07 2014-09-03 22:38:43.000 246 33492.57 536.26 2282.53 30.07 2014-09-03 22:38:44.000 246 33492.64 536.29 2282.49 30.07 2014-09-03 22:38:45.000 246 33492.55 536.30 2282.52 30.07 2014-09-03 22:38:46.000 246 33492.61 536.29 2282.55 30.07 2014-09-03 22:38:47.000 246 33492.65 536.33 2282.49 30.07 2014-09-03 22:38:48.000 246 33492.62 536.25 2282.53 30.07 2014-09-03 22:38:49.000 246 33492.65 536.33 2282.64 30.07 2014-09-03 22:38:50.000 246 33492.63 536.27 2282.51 30.07 2014-09-03 22:38:51.000 246 33492.61 536.29 2282.57 30.07 2014-09-03 22:38:52.000 246 33492.62 536.31 2282.53 30.07 2014-09-03 22:38:53.000 246 33492.61 536.30 2282.49 30.07 2014-09-03 22:38:54.000 246 33492.62 536.32 2282.50 30.07 2014-09-03 22:38:55.000 246 33492.60 536.32 2282.57 30.07 2014-09-03 22:38:56.000 246 33492.67 536.33 2282.52 30.07 2014-09-03 22:38:57.000 246 33492.51 536.29 2282.56 30.07 2014-09-03 22:38:58.000 246 33492.63 536.27 2282.56 30.07 2014-09-03 22:38:59.000 246 33492.57 536.30 2282.53 30.07 2014-09-03 22:39:00.000 246 33492.61 536.28 2282.40 30.07 2014-09-03 22:39:01.000 246 33492.61 536.30 2282.57 30.07 2014-09-03 22:39:02.000 246 33492.67 536.32 2282.51 30.07 2014-09-03 22:39:03.000 246 33492.67 536.31 2282.47 30.07 2014-09-03 22:39:04.000 246 33492.73 536.35 2282.51 30.07 2014-09-03 22:39:05.000 246 33492.65 536.32 2282.52 30.07 2014-09-03 22:39:06.000 246 33492.68 536.30 2282.45 30.07 2014-09-03 22:39:07.000 246 33492.70 536.31 2282.50 30.07 2014-09-03 22:39:08.000 246 33492.66 536.30 2282.49 30.07 2014-09-03 22:39:09.000 246 33492.69 536.31 2282.51 30.07 2014-09-03 22:39:10.000 246 33492.69 536.29 2282.54 30.07 2014-09-03 22:39:11.000 246 33492.67 536.25 2282.45 30.07 2014-09-03 22:39:12.000 246 33492.76 536.27 2282.48 30.07 2014-09-03 22:39:12.000 246 33492.82 536.28 2282.54 30.07 2014-09-03 22:39:14.000 246 33492.60 536.29 2282.49 30.07 2014-09-03 22:39:15.000 246 33492.64 536.27 2282.39 30.07 2014-09-03 22:39:16.000 246 33492.66 536.30 2282.51 30.07 2014-09-03 22:39:17.000 246 33492.70 536.32 2282.48 30.07 2014-09-03 22:39:18.000 246 33492.62 536.32 2282.50 30.07 2014-09-03 22:39:19.000 246 33492.70 536.27 2282.48 30.07 2014-09-03 22:39:20.000 246 33492.71 536.30 2282.46 30.07 2014-09-03 22:39:21.000 246 33492.68 536.33 2282.46 30.07 2014-09-03 22:39:22.000 246 33492.79 536.26 2282.50 30.07 2014-09-03 22:39:23.000 246 33492.76 536.30 2282.47 30.07 2014-09-03 22:39:24.000 246 33492.85 536.33 2282.52 30.07 2014-09-03 22:39:25.000 246 33492.70 536.27 2282.57 30.07 2014-09-03 22:39:25.000 246 33492.74 536.29 2282.47 30.07 2014-09-03 22:39:27.000 246 33492.68 536.30 2282.48 30.07 2014-09-03 22:39:28.000 246 33492.68 536.31 2282.49 30.07 2014-09-03 22:39:29.000 246 33492.76 536.30 2282.42 30.07 2014-09-03 22:39:30.000 246 33492.69 536.29 2282.54 30.07 2014-09-03 22:39:31.000 246 33492.83 536.34 2282.56 30.07 2014-09-03 22:39:32.000 246 33492.70 536.30 2282.53 30.07 2014-09-03 22:39:33.000 246 33492.71 536.29 2282.57 30.07 2014-09-03 22:39:34.000 246 33492.67 536.28 2282.45 30.07 2014-09-03 22:39:35.000 246 33492.70 536.32 2282.53 30.07 2014-09-03 22:39:36.000 246 33492.68 536.35 2282.59 30.07 2014-09-03 22:39:37.000 246 33492.63 536.33 2282.54 30.07 2014-09-03 22:39:38.000 246 33492.70 536.32 2282.41 30.07 2014-09-03 22:39:39.000 246 33492.69 536.31 2282.44 30.07 2014-09-03 22:39:40.000 246 33492.72 536.29 2282.49 30.07 2014-09-03 22:39:41.000 246 33492.77 536.34 2282.46 30.07 2014-09-03 22:39:42.000 246 33492.73 536.34 2282.52 30.07 2014-09-03 22:39:43.000 246 33492.77 536.31 2282.48 30.07 2014-09-03 22:39:44.000 246 33492.84 536.35 2282.50 30.07 2014-09-03 22:39:45.000 246 33492.68 536.33 2282.49 30.07 2014-09-03 22:39:46.000 246 33492.73 536.34 2282.49 30.07 2014-09-03 22:39:47.000 246 33492.72 536.31 2282.51 30.07 2014-09-03 22:39:48.000 246 33492.68 536.30 2282.48 30.07 2014-09-03 22:39:49.000 246 33492.70 536.32 2282.51 30.07 2014-09-03 22:39:50.000 246 33492.73 536.32 2282.44 30.07 2014-09-03 22:39:51.000 246 33492.73 536.33 2282.44 30.07 2014-09-03 22:39:52.000 246 33492.76 536.31 2282.54 30.07 2014-09-03 22:39:53.000 246 33492.80 536.35 2282.53 30.07 2014-09-03 22:39:54.000 246 33492.75 536.30 2282.59 30.07 2014-09-03 22:39:55.000 246 33492.74 536.31 2282.51 30.07 2014-09-03 22:39:56.000 246 33492.73 536.31 2282.52 30.07 2014-09-03 22:39:57.000 246 33492.77 536.30 2282.55 30.07 2014-09-03 22:39:58.000 246 33492.76 536.35 2282.47 30.07 2014-09-03 22:39:59.000 246 33492.81 536.33 2282.57 30.07 2014-09-03 22:40:00.000 246 33492.79 536.32 2282.51 30.07 2014-09-03 22:40:01.000 246 33492.77 536.33 2282.57 30.07 2014-09-03 22:40:02.000 246 33492.70 536.34 2282.54 30.07 2014-09-03 22:40:03.000 246 33492.73 536.29 2282.57 30.07 2014-09-03 22:40:04.000 246 33492.78 536.33 2282.48 30.07 2014-09-03 22:40:05.000 246 33492.86 536.32 2282.55 30.07 2014-09-03 22:40:06.000 246 33492.75 536.34 2282.49 30.07 2014-09-03 22:40:06.000 246 33492.74 536.33 2282.54 30.07 2014-09-03 22:40:08.000 246 33492.76 536.32 2282.50 30.07 2014-09-03 22:40:09.000 246 33492.76 536.32 2282.51 30.07 2014-09-03 22:40:10.000 246 33492.76 536.35 2282.52 30.07 2014-09-03 22:40:11.000 246 33492.73 536.31 2282.49 30.07 2014-09-03 22:40:12.000 246 33492.77 536.33 2282.49 30.07 2014-09-03 22:40:13.000 246 33492.77 536.33 2282.57 30.07 2014-09-03 22:40:14.000 246 33492.83 536.32 2282.57 30.07 2014-09-03 22:40:15.000 246 33492.79 536.33 2282.51 30.07 2014-09-03 22:40:16.000 246 33492.77 536.36 2282.49 30.07 2014-09-03 22:40:17.000 246 33492.80 536.33 2282.51 30.07 2014-09-03 22:40:18.000 246 33492.77 536.33 2282.57 30.07 2014-09-03 22:40:19.000 246 33492.88 536.37 2282.54 30.07 2014-09-03 22:40:19.000 246 33492.88 536.33 2282.54 30.07 2014-09-03 22:40:21.000 246 33492.81 536.36 2282.55 30.07 2014-09-03 22:40:22.000 246 33492.77 536.38 2282.54 30.07 2014-09-03 22:40:23.000 246 33492.83 536.38 2282.50 30.07 2014-09-03 22:40:24.000 246 33492.86 536.38 2282.48 30.07 2014-09-03 22:40:25.000 246 33492.89 536.32 2282.43 30.07 2014-09-03 22:40:26.000 246 33492.88 536.34 2282.51 30.07 2014-09-03 22:40:27.000 246 33492.85 536.37 2282.47 30.07 2014-09-03 22:40:28.000 246 33492.85 536.36 2282.41 30.07 2014-09-03 22:40:29.000 246 33492.81 536.36 2282.49 30.07 2014-09-03 22:40:30.000 246 33492.78 536.34 2282.52 30.07 2014-09-03 22:40:31.000 246 33492.85 536.38 2282.54 30.07 2014-09-03 22:40:32.000 246 33492.88 536.37 2282.59 30.07 2014-09-03 22:40:33.000 246 33492.86 536.35 2282.49 30.07 2014-09-03 22:40:34.000 246 33492.89 536.35 2282.51 30.07 2014-09-03 22:40:35.000 246 33492.85 536.36 2282.53 30.07 2014-09-03 22:40:36.000 246 33492.84 536.36 2282.48 30.07 2014-09-03 22:40:37.000 246 33492.85 536.38 2282.52 30.07 2014-09-03 22:40:38.000 246 33492.87 536.33 2282.58 30.07 2014-09-03 22:40:39.000 246 33492.80 536.36 2282.51 30.07 2014-09-03 22:40:40.000 246 33492.95 536.35 2282.56 30.07 2014-09-03 22:40:41.000 246 33492.83 536.37 2282.50 30.07 2014-09-03 22:40:42.000 246 33492.92 536.35 2282.49 30.07 2014-09-03 22:40:43.000 246 33492.75 536.30 2282.57 30.07 2014-09-03 22:40:44.000 246 33492.78 536.33 2282.48 30.07 2014-09-03 22:40:45.000 246 33492.77 536.35 2282.49 30.07 2014-09-03 22:40:46.000 246 33492.88 536.31 2282.48 30.07 2014-09-03 22:40:47.000 246 33492.80 536.36 2282.63 30.07 2014-09-03 22:40:48.000 246 33492.82 536.36 2282.55 30.07 2014-09-03 22:40:49.000 246 33492.81 536.36 2282.54 30.07 2014-09-03 22:40:50.000 246 33492.82 536.31 2282.59 30.07 2014-09-03 22:40:51.000 246 33492.85 536.28 2282.62 30.07 2014-09-03 22:40:52.000 246 33492.82 536.35 2282.60 30.07 2014-09-03 22:40:53.000 246 33492.84 536.33 2282.54 30.07 2014-09-03 22:40:54.000 246 33492.84 536.35 2282.52 30.07 2014-09-03 22:40:55.000 246 33492.75 536.32 2282.60 30.07 2014-09-03 22:40:56.000 246 33492.74 536.35 2282.48 30.07 2014-09-03 22:40:57.000 246 33492.72 536.34 2282.51 30.07 2014-09-03 22:40:58.000 246 33492.88 536.35 2282.48 30.07 2014-09-03 22:40:59.000 246 33492.92 536.36 2282.50 30.07 2014-09-03 22:41:00.000 246 33492.73 536.33 2282.57 30.07 2014-09-03 22:41:00.000 246 33492.91 536.37 2282.50 30.07 2014-09-03 22:41:02.000 246 33492.79 536.35 2282.58 30.07 2014-09-03 22:41:03.000 246 33492.77 536.34 2282.57 30.07 2014-09-03 22:41:04.000 246 33492.85 536.36 2282.57 30.07 2014-09-03 22:41:05.000 246 33492.86 536.31 2282.53 30.07 2014-09-03 22:41:06.000 246 33492.92 536.36 2282.53 30.07 2014-09-03 22:41:07.000 246 33492.86 536.38 2282.60 30.07 2014-09-03 22:41:08.000 246 33492.87 536.36 2282.53 30.07 2014-09-03 22:41:09.000 246 33492.89 536.33 2282.59 30.07 2014-09-03 22:41:10.000 246 33492.87 536.35 2282.53 30.07 2014-09-03 22:41:11.000 246 33492.89 536.38 2282.55 30.07 2014-09-03 22:41:12.000 246 33492.80 536.36 2282.56 30.07 2014-09-03 22:41:13.000 246 33492.85 536.35 2282.59 30.07 2014-09-03 22:41:13.000 246 33492.92 536.36 2282.56 30.07 2014-09-03 22:41:15.000 246 33492.84 536.34 2282.55 30.07 2014-09-03 22:41:16.000 246 33492.83 536.36 2282.49 30.07 2014-09-03 22:41:17.000 246 33492.85 536.35 2282.44 30.07 2014-09-03 22:41:18.000 246 33492.88 536.34 2282.62 30.07 2014-09-03 22:41:19.000 246 33492.85 536.37 2282.48 30.07 2014-09-03 22:41:20.000 246 33492.88 536.34 2282.51 30.07 2014-09-03 22:41:21.000 246 33492.92 536.33 2282.48 30.07 2014-09-03 22:41:22.000 246 33492.86 536.34 2282.55 30.07 2014-09-03 22:41:23.000 246 33492.85 536.33 2282.47 30.07 2014-09-03 22:41:24.000 246 33492.74 536.32 2282.55 30.07 2014-09-03 22:41:25.000 246 33492.92 536.36 2282.56 30.07 2014-09-03 22:41:26.000 246 33492.85 536.33 2282.53 30.07 2014-09-03 22:41:27.000 246 33492.88 536.33 2282.53 30.07 2014-09-03 22:41:28.000 246 33492.96 536.35 2282.55 30.07 2014-09-03 22:41:29.000 246 33492.90 536.36 2282.55 30.07 2014-09-03 22:41:30.000 246 33492.76 536.30 2282.59 30.07 2014-09-03 22:41:31.000 246 33492.78 536.33 2282.53 30.07 2014-09-03 22:41:32.000 246 33492.84 536.36 2282.54 30.07 2014-09-03 22:41:33.000 246 33492.85 536.35 2282.55 30.07 2014-09-03 22:41:34.000 246 33492.80 536.39 2282.53 30.07 2014-09-03 22:41:35.000 246 33492.78 536.33 2282.49 30.07 2014-09-03 22:41:36.000 246 33492.76 536.40 2282.60 30.07 2014-09-03 22:41:37.000 246 33492.70 536.34 2282.49 30.07 2014-09-03 22:41:38.000 246 33492.83 536.34 2282.41 30.07 2014-09-03 22:41:39.000 246 33492.70 536.38 2282.49 30.07 2014-09-03 22:41:40.000 246 33492.67 536.38 2282.54 30.07 2014-09-03 22:41:41.000 246 33492.77 536.36 2282.59 30.07 2014-09-03 22:41:42.000 246 33492.69 536.35 2282.54 30.07 2014-09-03 22:41:43.000 246 33492.75 536.33 2282.53 30.07 2014-09-03 22:41:44.000 246 33492.73 536.35 2282.61 30.07 2014-09-03 22:41:45.000 246 33492.75 536.35 2282.57 30.07 2014-09-03 22:41:46.000 246 33492.72 536.35 2282.49 30.07 2014-09-03 22:41:47.000 246 33492.73 536.33 2282.58 30.07 2014-09-03 22:41:48.000 246 33492.74 536.36 2282.52 30.07 2014-09-03 22:41:49.000 246 33492.68 536.36 2282.51 30.07 2014-09-03 22:41:50.000 246 33492.70 536.37 2282.61 30.07 2014-09-03 22:41:51.000 246 33492.75 536.33 2282.61 30.07 2014-09-03 22:41:52.000 246 33492.75 536.37 2282.53 30.07 2014-09-03 22:41:53.000 246 33492.72 536.40 2282.56 30.07 2014-09-03 22:41:54.000 246 33492.80 536.34 2282.57 30.07 2014-09-03 22:41:54.000 246 33492.71 536.40 2282.56 30.07 2014-09-03 22:41:56.000 246 33492.70 536.37 2282.58 30.07 2014-09-03 22:41:57.000 246 33492.63 536.34 2282.55 30.07 2014-09-03 22:41:58.000 246 33492.68 536.39 2282.55 30.07 2014-09-03 22:41:59.000 246 33492.70 536.34 2282.58 30.07 2014-09-03 22:42:00.000 246 33492.78 536.29 2282.54 30.07 2014-09-03 22:42:01.000 246 33492.77 536.37 2282.57 30.07 2014-09-03 22:42:02.000 246 33492.63 536.36 2282.59 30.07 2014-09-03 22:42:03.000 246 33492.61 536.33 2282.60 30.07 2014-09-03 22:42:04.000 246 33492.64 536.33 2282.57 30.07 2014-09-03 22:42:05.000 246 33492.62 536.34 2282.64 30.07 2014-09-03 22:42:06.000 246 33492.71 536.36 2282.70 30.07 2014-09-03 22:42:07.000 246 33492.61 536.40 2282.53 30.07 2014-09-03 22:42:07.000 246 33492.60 536.37 2282.59 30.07 2014-09-03 22:42:09.000 246 33492.58 536.36 2282.57 30.07 2014-09-03 22:42:10.000 246 33492.57 536.36 2282.64 30.07 2014-09-03 22:42:11.000 246 33492.60 536.39 2282.52 30.07 2014-09-03 22:42:12.000 246 33492.68 536.36 2282.59 30.07 2014-09-03 22:42:13.000 246 33492.58 536.37 2282.69 30.07 2014-09-03 22:42:14.000 246 33492.55 536.38 2282.66 30.07 2014-09-03 22:42:15.000 246 33492.65 536.35 2282.67 30.07 2014-09-03 22:42:16.000 246 33492.52 536.37 2282.65 30.07 2014-09-03 22:42:17.000 246 33492.52 536.35 2282.64 30.07 2014-09-03 22:42:18.000 246 33492.52 536.41 2282.58 30.07 2014-09-03 22:42:19.000 246 33492.51 536.38 2282.62 30.07 2014-09-03 22:42:20.000 246 33492.56 536.36 2282.58 30.07 2014-09-03 22:42:21.000 246 33492.51 536.35 2282.67 30.07 2014-09-03 22:42:22.000 246 33492.55 536.34 2282.70 30.07 2014-09-03 22:42:23.000 246 33492.54 536.36 2282.62 30.07 2014-09-03 22:42:24.000 246 33492.62 536.34 2282.59 30.07 2014-09-03 22:42:25.000 246 33492.46 536.36 2282.66 30.07 2014-09-03 22:42:26.000 246 33492.52 536.38 2282.61 30.07 2014-09-03 22:42:27.000 246 33492.54 536.38 2282.54 30.07 2014-09-03 22:42:28.000 246 33492.54 536.34 2282.60 30.07 2014-09-03 22:42:29.000 246 33492.43 536.35 2282.62 30.07 2014-09-03 22:42:30.000 246 33492.50 536.38 2282.56 30.07 2014-09-03 22:42:31.000 246 33492.51 536.36 2282.60 30.07 2014-09-03 22:42:32.000 246 33492.54 536.34 2282.57 30.07 2014-09-03 22:42:33.000 246 33492.54 536.33 2282.59 30.07 2014-09-03 22:42:34.000 246 33492.47 536.30 2282.61 30.07 2014-09-03 22:42:35.000 246 33492.48 536.36 2282.72 30.07 2014-09-03 22:42:36.000 246 33492.51 536.34 2282.64 30.07 2014-09-03 22:42:37.000 246 33492.54 536.37 2282.64 30.07 2014-09-03 22:42:38.000 246 33492.47 536.37 2282.64 30.07 2014-09-03 22:42:39.000 246 33492.43 536.32 2282.66 30.07 2014-09-03 22:42:40.000 246 33492.58 536.38 2282.61 30.07 2014-09-03 22:42:41.000 246 33492.42 536.39 2282.61 30.07 2014-09-03 22:42:42.000 246 33492.46 536.31 2282.57 30.07 2014-09-03 22:42:43.000 246 33492.53 536.33 2282.61 30.07 2014-09-03 22:42:44.000 246 33492.46 536.37 2282.64 30.07 2014-09-03 22:42:45.000 246 33492.45 536.38 2282.69 30.07 2014-09-03 22:42:46.000 246 33492.48 536.37 2282.62 30.07 2014-09-03 22:42:47.000 246 33492.42 536.40 2282.51 30.07 2014-09-03 22:42:48.000 246 33492.43 536.35 2282.60 30.07 2014-09-03 22:42:48.000 246 33492.34 536.40 2282.69 30.07 2014-09-03 22:42:50.000 246 33492.57 536.35 2282.68 30.07 2014-09-03 22:42:51.000 246 33492.42 536.38 2282.66 30.07 2014-09-03 22:42:52.000 246 33492.53 536.36 2282.75 30.07 2014-09-03 22:42:53.000 246 33492.45 536.41 2282.60 30.07 2014-09-03 22:42:54.000 246 33492.41 536.36 2282.63 30.07 2014-09-03 22:42:55.000 246 33492.41 536.35 2282.60 30.07 2014-09-03 22:42:56.000 246 33492.57 536.40 2282.60 30.07 2014-09-03 22:42:57.000 246 33492.41 536.37 2282.64 30.07 2014-09-03 22:42:58.000 246 33492.44 536.38 2282.72 30.07 2014-09-03 22:42:59.000 246 33492.45 536.36 2282.66 30.07 2014-09-03 22:43:00.000 246 33492.54 536.33 2282.65 30.07 2014-09-03 22:43:01.000 246 33492.36 536.37 2282.64 30.07 2014-09-03 22:43:01.000 246 33492.41 536.38 2282.75 30.07 2014-09-03 22:43:03.000 246 33492.35 536.37 2282.74 30.07 2014-09-03 22:43:04.000 246 33492.45 536.40 2282.72 30.07 2014-09-03 22:43:05.000 246 33492.46 536.39 2282.71 30.07 2014-09-03 22:43:06.000 246 33492.45 536.33 2282.65 30.07 2014-09-03 22:43:07.000 246 33492.48 536.36 2282.69 30.07 2014-09-03 22:43:08.000 246 33492.51 536.39 2282.72 30.07 2014-09-03 22:43:09.000 246 33492.38 536.40 2282.72 30.07 2014-09-03 22:43:10.000 246 33492.49 536.33 2282.66 30.07 2014-09-03 22:43:11.000 246 33492.38 536.35 2282.64 30.07 2014-09-03 22:43:12.000 246 33492.42 536.36 2282.72 30.07 2014-09-03 22:43:13.000 246 33492.28 536.40 2282.63 30.07 2014-09-03 22:43:14.000 246 33492.44 536.39 2282.61 30.07 2014-09-03 22:43:15.000 246 33492.37 536.41 2282.64 30.07 2014-09-03 22:43:16.000 246 33492.42 536.36 2282.68 30.07 2014-09-03 22:43:17.000 246 33492.44 536.41 2282.63 30.07 2014-09-03 22:43:18.000 246 33492.34 536.38 2282.64 30.07 2014-09-03 22:43:19.000 246 33492.38 536.40 2282.63 30.07 2014-09-03 22:43:20.000 246 33492.40 536.40 2282.63 30.07 2014-09-03 22:43:21.000 246 33492.36 536.37 2282.67 30.07 2014-09-03 22:43:22.000 246 33492.35 536.40 2282.70 30.07 2014-09-03 22:43:23.000 246 33492.37 536.34 2282.70 30.07 2014-09-03 22:43:24.000 246 33492.30 536.41 2282.77 30.07 2014-09-03 22:43:25.000 246 33492.24 536.42 2282.66 30.07 2014-09-03 22:43:26.000 246 33492.44 536.40 2282.66 30.07 2014-09-03 22:43:27.000 246 33492.36 536.39 2282.67 30.07 2014-09-03 22:43:28.000 246 33492.31 536.41 2282.66 30.07 2014-09-03 22:43:29.000 246 33492.28 536.40 2282.66 30.07 2014-09-03 22:43:30.000 246 33492.26 536.37 2282.73 30.07 2014-09-03 22:43:31.000 246 33492.15 536.38 2282.66 30.07 2014-09-03 22:43:32.000 246 33492.39 536.39 2282.73 30.07 2014-09-03 22:43:33.000 246 33492.26 536.38 2282.63 30.07 2014-09-03 22:43:34.000 246 33492.30 536.37 2282.63 30.07 2014-09-03 22:43:35.000 246 33492.23 536.45 2282.71 30.07 2014-09-03 22:43:36.000 246 33492.14 536.41 2282.69 30.07 2014-09-03 22:43:37.000 246 33492.34 536.43 2282.58 30.07 2014-09-03 22:43:38.000 246 33492.17 536.43 2282.64 30.07 2014-09-03 22:43:39.000 246 33492.14 536.43 2282.62 30.07 2014-09-03 22:43:40.000 246 33492.19 536.38 2282.69 30.07 2014-09-03 22:43:41.000 246 33492.20 536.42 2282.63 30.07 2014-09-03 22:43:42.000 246 33492.21 536.39 2282.66 30.07 2014-09-03 22:43:42.000 246 33492.20 536.36 2282.79 30.07 2014-09-03 22:43:44.000 246 33492.18 536.41 2282.73 30.07 2014-09-03 22:43:45.000 246 33492.15 536.39 2282.78 30.07 2014-09-03 22:43:46.000 246 33492.12 536.39 2282.68 30.07 2014-09-03 22:43:47.000 246 33492.10 536.44 2282.68 30.07 2014-09-03 22:43:48.000 246 33492.14 536.41 2282.72 30.07 2014-09-03 22:43:49.000 246 33492.21 536.39 2282.62 30.07 2014-09-03 22:43:50.000 246 33492.05 536.40 2282.73 30.07 2014-09-03 22:43:51.000 246 33492.02 536.38 2282.75 30.07 2014-09-03 22:43:52.000 246 33492.11 536.43 2282.73 30.07 2014-09-03 22:43:53.000 246 33492.08 536.41 2282.65 30.07 2014-09-03 22:43:54.000 246 33492.01 536.41 2282.63 30.07 2014-09-03 22:43:55.000 246 33492.11 536.47 2282.70 30.07 2014-09-03 22:43:55.000 246 33491.99 536.46 2282.73 30.07 2014-09-03 22:43:57.000 246 33491.98 536.44 2282.68 30.07 2014-09-03 22:43:58.000 246 33492.02 536.41 2282.71 30.07 2014-09-03 22:43:59.000 246 33492.07 536.42 2282.72 30.07 2014-09-03 22:44:00.000 246 33491.98 536.40 2282.70 30.07 2014-09-03 22:44:01.000 246 33492.04 536.45 2282.72 30.07 2014-09-03 22:44:02.000 246 33492.10 536.45 2282.70 30.07 2014-09-03 22:44:03.000 246 33492.01 536.43 2282.74 30.07 2014-09-03 22:44:04.000 246 33492.10 536.43 2282.72 30.07 2014-09-03 22:44:05.000 246 33492.03 536.44 2282.73 30.07 2014-09-03 22:44:06.000 246 33491.98 536.44 2282.78 30.07 2014-09-03 22:44:07.000 246 33491.91 536.44 2282.78 30.07 2014-09-03 22:44:08.000 246 33491.96 536.45 2282.75 30.07 2014-09-03 22:44:09.000 246 33491.96 536.44 2282.77 30.07 2014-09-03 22:44:10.000 246 33491.91 536.47 2282.78 30.07 2014-09-03 22:44:11.000 246 33491.92 536.45 2282.76 30.07 2014-09-03 22:44:12.000 246 33492.01 536.44 2282.75 30.07 2014-09-03 22:44:13.000 246 33491.90 536.44 2282.77 30.07 2014-09-03 22:44:14.000 246 33492.00 536.45 2282.73 30.07 2014-09-03 22:44:15.000 246 33491.87 536.46 2282.75 30.07 2014-09-03 22:44:16.000 246 33491.92 536.47 2282.76 30.07 2014-09-03 22:44:17.000 246 33491.93 536.47 2282.74 30.07 2014-09-03 22:44:18.000 246 33491.95 536.47 2282.72 30.07 2014-09-03 22:44:19.000 246 33491.93 536.42 2282.80 30.07 2014-09-03 22:44:20.000 246 33491.92 536.49 2282.79 30.07 2014-09-03 22:44:21.000 246 33491.88 536.43 2282.79 30.07 2014-09-03 22:44:22.000 246 33491.89 536.45 2282.80 30.07 2014-09-03 22:44:23.000 246 33491.93 536.45 2282.78 30.07 2014-09-03 22:44:24.000 246 33491.95 536.47 2282.73 30.07 2014-09-03 22:44:25.000 246 33491.86 536.43 2282.70 30.07 2014-09-03 22:44:26.000 246 33491.83 536.49 2282.75 30.07 2014-09-03 22:44:27.000 246 33491.87 536.47 2282.76 30.07 2014-09-03 22:44:28.000 246 33491.90 536.45 2282.80 30.07 2014-09-03 22:44:29.000 246 33491.84 536.47 2282.76 30.07 2014-09-03 22:44:30.000 246 33491.79 536.45 2282.72 30.07 2014-09-03 22:44:31.000 246 33491.87 536.47 2282.80 30.07 2014-09-03 22:44:32.000 246 33491.77 536.53 2282.79 30.07 2014-09-03 22:44:33.000 246 33491.87 536.50 2282.76 30.07 2014-09-03 22:44:34.000 246 33491.84 536.48 2282.78 30.07 2014-09-03 22:44:35.000 246 33491.93 536.47 2282.79 30.07 2014-09-03 22:44:36.000 246 33491.82 536.48 2282.81 30.07 2014-09-03 22:44:36.000 246 33491.87 536.48 2282.76 30.07 2014-09-03 22:44:38.000 246 33491.90 536.49 2282.82 30.07 2014-09-03 22:44:39.000 246 33491.86 536.49 2282.73 30.07 2014-09-03 22:44:40.000 246 33491.89 536.52 2282.82 30.07 2014-09-03 22:44:41.000 246 33491.92 536.55 2282.73 30.07 2014-09-03 22:44:42.000 246 33491.83 536.51 2282.77 30.07 2014-09-03 22:44:43.000 246 33491.84 536.50 2282.74 30.07 2014-09-03 22:44:44.000 246 33491.98 536.55 2282.77 30.07 2014-09-03 22:44:45.000 246 33491.92 536.52 2282.79 30.07 2014-09-03 22:44:46.000 246 33491.86 536.49 2282.80 30.07 2014-09-03 22:44:47.000 246 33491.84 536.54 2282.71 30.07 2014-09-03 22:44:48.000 246 33491.84 536.54 2282.74 30.07 2014-09-03 22:44:49.000 246 33491.94 536.55 2282.79 30.07 2014-09-03 22:44:49.000 246 33491.90 536.52 2282.68 30.07 2014-09-03 22:44:51.000 246 33491.83 536.55 2282.75 30.07 2014-09-03 22:44:52.000 246 33491.83 536.59 2282.76 30.07 2014-09-03 22:44:53.000 246 33491.84 536.53 2282.81 30.07 2014-09-03 22:44:54.000 246 33491.92 536.52 2282.84 30.07 2014-09-03 22:44:55.000 246 33491.83 536.53 2282.75 30.07 2014-09-03 22:44:56.000 246 33491.91 536.56 2282.79 30.07 2014-09-03 22:44:57.000 246 33491.90 536.53 2282.76 30.07 2014-09-03 22:44:58.000 246 33491.87 536.51 2282.77 30.07 2014-09-03 22:44:59.000 246 33491.88 536.54 2282.76 30.07 2014-09-03 22:45:00.000 246 33491.87 536.56 2282.73 30.07 2014-09-03 22:45:01.000 246 33491.94 536.57 2282.73 30.07 2014-09-03 22:45:02.000 246 33491.86 536.54 2282.72 30.07 2014-09-03 22:45:03.000 246 33491.93 536.56 2282.75 30.07 2014-09-03 22:45:04.000 246 33491.90 536.54 2282.66 30.07 2014-09-03 22:45:05.000 246 33491.82 536.57 2282.77 30.07 2014-09-03 22:45:06.000 246 33491.89 536.54 2282.77 30.07 2014-09-03 22:45:07.000 246 33491.93 536.58 2282.78 30.07 2014-09-03 22:45:08.000 246 33491.84 536.52 2282.70 30.07 2014-09-03 22:45:09.000 246 33491.85 536.55 2282.67 30.07 2014-09-03 22:45:10.000 246 33491.86 536.53 2282.63 30.07 2014-09-03 22:45:11.000 246 33491.93 536.60 2282.73 30.07 2014-09-03 22:45:12.000 246 33491.92 536.56 2282.71 30.07 2014-09-03 22:45:13.000 246 33491.93 536.56 2282.71 30.07 2014-09-03 22:45:14.000 246 33491.94 536.54 2282.69 30.07 2014-09-03 22:45:15.000 246 33491.97 536.58 2282.76 30.07 2014-09-03 22:45:16.000 246 33491.92 536.59 2282.69 30.07 2014-09-03 22:45:17.000 246 33491.98 536.58 2282.73 30.07 2014-09-03 22:45:18.000 246 33491.90 536.58 2282.72 30.07 2014-09-03 22:45:19.000 246 33491.93 536.59 2282.84 30.07 2014-09-03 22:45:20.000 246 33491.82 536.57 2282.68 30.07 2014-09-03 22:45:21.000 246 33492.04 536.57 2282.67 30.07 2014-09-03 22:45:22.000 246 33491.92 536.56 2282.63 30.07 2014-09-03 22:45:23.000 246 33492.02 536.57 2282.70 30.07 2014-09-03 22:45:24.000 246 33491.91 536.53 2282.72 30.07 2014-09-03 22:45:25.000 246 33492.02 536.59 2282.68 30.07 2014-09-03 22:45:26.000 246 33491.96 536.62 2282.72 30.07 2014-09-03 22:45:27.000 246 33491.84 536.58 2282.69 30.07 2014-09-03 22:45:28.000 246 33491.95 536.53 2282.70 30.07 2014-09-03 22:45:29.000 246 33491.92 536.61 2282.72 30.07 2014-09-03 22:45:30.000 246 33492.01 536.61 2282.70 30.07 2014-09-03 22:45:30.000 246 33491.90 536.61 2282.80 30.07 2014-09-03 22:45:32.000 246 33491.97 536.60 2282.76 30.07 2014-09-03 22:45:33.000 246 33491.87 536.61 2282.70 30.07 2014-09-03 22:45:34.000 246 33492.02 536.63 2282.66 30.07 2014-09-03 22:45:35.000 246 33491.95 536.58 2282.73 30.07 2014-09-03 22:45:36.000 246 33492.06 536.59 2282.63 30.07 2014-09-03 22:45:37.000 246 33492.02 536.63 2282.69 30.07 2014-09-03 22:45:38.000 246 33491.89 536.60 2282.79 30.07 2014-09-03 22:45:39.000 246 33492.10 536.62 2282.70 30.07 2014-09-03 22:45:40.000 246 33492.06 536.57 2282.75 30.07 2014-09-03 22:45:41.000 246 33492.04 536.57 2282.66 30.07 2014-09-03 22:45:42.000 246 33492.04 536.63 2282.72 30.07 2014-09-03 22:45:43.000 246 33491.94 536.61 2282.68 30.07 2014-09-03 22:45:43.000 246 33492.04 536.63 2282.69 30.07 2014-09-03 22:45:45.000 246 33492.09 536.64 2282.78 30.07 2014-09-03 22:45:46.000 246 33492.02 536.64 2282.76 30.07 2014-09-03 22:45:47.000 246 33492.06 536.61 2282.68 30.07 2014-09-03 22:45:48.000 246 33492.02 536.63 2282.71 30.07 2014-09-03 22:45:49.000 246 33492.02 536.62 2282.72 30.07 2014-09-03 22:45:50.000 246 33492.00 536.61 2282.73 30.07 2014-09-03 22:45:51.000 246 33492.16 536.60 2282.76 30.07 2014-09-03 22:45:52.000 246 33492.05 536.60 2282.74 30.07 2014-09-03 22:45:53.000 246 33491.99 536.64 2282.69 30.07 2014-09-03 22:45:54.000 246 33492.06 536.65 2282.70 30.07 2014-09-03 22:45:55.000 246 33491.92 536.62 2282.72 30.07 2014-09-03 22:45:56.000 246 33492.05 536.66 2282.75 30.07 2014-09-03 22:45:57.000 246 33492.10 536.61 2282.65 30.07 2014-09-03 22:45:58.000 246 33492.11 536.64 2282.69 30.07 2014-09-03 22:45:59.000 246 33492.10 536.64 2282.70 30.07 2014-09-03 22:46:00.000 246 33492.12 536.60 2282.66 30.07 2014-09-03 22:46:01.000 246 33492.10 536.63 2282.73 30.07 2014-09-03 22:46:02.000 246 33492.01 536.64 2282.63 30.07 2014-09-03 22:46:03.000 246 33492.08 536.65 2282.70 30.07 2014-09-03 22:46:04.000 246 33492.15 536.66 2282.67 30.07 2014-09-03 22:46:05.000 246 33492.13 536.65 2282.70 30.07 2014-09-03 22:46:06.000 246 33492.12 536.67 2282.69 30.07 2014-09-03 22:46:07.000 246 33492.25 536.63 2282.66 30.07 2014-09-03 22:46:08.000 246 33492.08 536.62 2282.69 30.07 2014-09-03 22:46:09.000 246 33492.14 536.62 2282.70 30.07 2014-09-03 22:46:10.000 246 33492.12 536.63 2282.68 30.07 2014-09-03 22:46:11.000 246 33492.20 536.64 2282.70 30.07 2014-09-03 22:46:12.000 246 33492.14 536.61 2282.70 30.07 2014-09-03 22:46:13.000 246 33492.17 536.63 2282.72 30.07 2014-09-03 22:46:14.000 246 33492.27 536.61 2282.72 30.07 2014-09-03 22:46:15.000 246 33492.10 536.63 2282.69 30.07 2014-09-03 22:46:16.000 246 33492.15 536.64 2282.67 30.07 2014-09-03 22:46:17.000 246 33492.23 536.66 2282.64 30.07 2014-09-03 22:46:18.000 246 33492.26 536.63 2282.67 30.07 2014-09-03 22:46:19.000 246 33492.18 536.63 2282.61 30.07 2014-09-03 22:46:20.000 246 33492.16 536.63 2282.70 30.07 2014-09-03 22:46:21.000 246 33492.26 536.66 2282.64 30.07 2014-09-03 22:46:22.000 246 33492.17 536.62 2282.63 30.07 2014-09-03 22:46:23.000 246 33492.18 536.65 2282.55 30.07 2014-09-03 22:46:24.000 246 33492.15 536.66 2282.64 30.07 2014-09-03 22:46:24.000 246 33492.17 536.66 2282.74 30.07 2014-09-03 22:46:26.000 246 33492.19 536.64 2282.58 30.07 2014-09-03 22:46:27.000 246 33492.20 536.66 2282.74 30.07 2014-09-03 22:46:28.000 246 33492.20 536.67 2282.69 30.07 2014-09-03 22:46:29.000 246 33492.30 536.69 2282.59 30.07 2014-09-03 22:46:30.000 246 33492.30 536.62 2282.68 30.07 2014-09-03 22:46:31.000 246 33492.23 536.66 2282.70 30.07 2014-09-03 22:46:32.000 246 33492.17 536.67 2282.55 30.07 2014-09-03 22:46:33.000 246 33492.26 536.67 2282.66 30.07 2014-09-03 22:46:34.000 246 33492.25 536.68 2282.59 30.07 2014-09-03 22:46:35.000 246 33492.26 536.64 2282.64 30.07 2014-09-03 22:46:36.000 246 33492.23 536.64 2282.59 30.07 2014-09-03 22:46:37.000 246 33492.30 536.64 2282.69 30.07 2014-09-03 22:46:37.000 246 33492.32 536.65 2282.54 30.07 2014-09-03 22:46:39.000 246 33492.30 536.67 2282.61 30.07 2014-09-03 22:46:40.000 246 33492.34 536.66 2282.54 30.07 2014-09-03 22:46:41.000 246 33492.33 536.66 2282.54 30.07 2014-09-03 22:46:42.000 246 33492.38 536.62 2282.58 30.07 2014-09-03 22:46:43.000 246 33492.29 536.69 2282.51 30.07 2014-09-03 22:46:44.000 246 33492.26 536.64 2282.61 30.07 2014-09-03 22:46:45.000 246 33492.38 536.65 2282.56 30.07 2014-09-03 22:46:46.000 246 33492.36 536.66 2282.61 30.07 2014-09-03 22:46:47.000 246 33492.32 536.68 2282.58 30.07 2014-09-03 22:46:48.000 246 33492.32 536.66 2282.66 30.07 2014-09-03 22:46:49.000 246 33492.32 536.67 2282.59 30.07 2014-09-03 22:46:50.000 246 33492.29 536.64 2282.63 30.07 2014-09-03 22:46:51.000 246 33492.32 536.65 2282.61 30.07 2014-09-03 22:46:52.000 246 33492.28 536.63 2282.61 30.07 2014-09-03 22:46:53.000 246 33492.36 536.66 2282.66 30.07 2014-09-03 22:46:54.000 246 33492.33 536.63 2282.62 30.07 2014-09-03 22:46:55.000 246 33492.35 536.65 2282.61 30.07 2014-09-03 22:46:56.000 246 33492.37 536.63 2282.57 30.07 2014-09-03 22:46:57.000 246 33492.35 536.67 2282.67 30.07 2014-09-03 22:46:58.000 246 33492.32 536.60 2282.62 30.07 2014-09-03 22:46:59.000 246 33492.37 536.65 2282.63 30.07 2014-09-03 22:47:00.000 246 33492.33 536.58 2282.60 30.07 2014-09-03 22:47:01.000 246 33492.36 536.66 2282.63 30.07 2014-09-03 22:47:02.000 246 33492.41 536.65 2282.54 30.07 2014-09-03 22:47:03.000 246 33492.33 536.64 2282.64 30.07 2014-09-03 22:47:04.000 246 33492.36 536.65 2282.60 30.07 2014-09-03 22:47:05.000 246 33492.41 536.64 2282.63 30.07 2014-09-03 22:47:06.000 246 33492.42 536.66 2282.66 30.07 2014-09-03 22:47:07.000 246 33492.46 536.63 2282.58 30.07 2014-09-03 22:47:08.000 246 33492.30 536.65 2282.66 30.07 2014-09-03 22:47:09.000 246 33492.40 536.62 2282.62 30.07 2014-09-03 22:47:10.000 246 33492.33 536.63 2282.57 30.07 2014-09-03 22:47:11.000 246 33492.38 536.70 2282.61 30.07 2014-09-03 22:47:12.000 246 33492.33 536.66 2282.61 30.07 2014-09-03 22:47:13.000 246 33492.36 536.68 2282.61 30.07 2014-09-03 22:47:14.000 246 33492.38 536.65 2282.55 30.07 2014-09-03 22:47:15.000 246 33492.37 536.63 2282.51 30.07 2014-09-03 22:47:16.000 246 33492.34 536.65 2282.54 30.07 2014-09-03 22:47:17.000 246 33492.39 536.62 2282.54 30.07 2014-09-03 22:47:18.000 246 33492.43 536.65 2282.56 30.07 2014-09-03 22:47:18.000 246 33492.51 536.61 2282.52 30.07 2014-09-03 22:47:20.000 246 33492.35 536.64 2282.56 30.07 2014-09-03 22:47:21.000 246 33492.32 536.61 2282.63 30.07 2014-09-03 22:47:22.000 246 33492.30 536.62 2282.57 30.07 2014-09-03 22:47:23.000 246 33492.33 536.63 2282.55 30.07 2014-09-03 22:47:24.000 246 33492.43 536.63 2282.59 30.07 2014-09-03 22:47:25.000 246 33492.45 536.62 2282.61 30.07 2014-09-03 22:47:26.000 246 33492.34 536.58 2282.60 30.07 2014-09-03 22:47:27.000 246 33492.44 536.60 2282.55 30.07 2014-09-03 22:47:28.000 246 33492.39 536.60 2282.48 30.07 2014-09-03 22:47:29.000 246 33492.35 536.62 2282.61 30.07 2014-09-03 22:47:30.000 246 33492.42 536.62 2282.64 30.07 2014-09-03 22:47:31.000 246 33492.36 536.59 2282.60 30.07 2014-09-03 22:47:31.000 246 33492.42 536.61 2282.66 30.07 2014-09-03 22:47:33.000 246 33492.42 536.58 2282.53 30.07 2014-09-03 22:47:34.000 246 33492.40 536.60 2282.45 30.07 2014-09-03 22:47:35.000 246 33492.45 536.56 2282.53 30.07 2014-09-03 22:47:36.000 246 33492.42 536.54 2282.61 30.07 2014-09-03 22:47:37.000 246 33492.41 536.59 2282.66 30.07 2014-09-03 22:47:38.000 246 33492.40 536.54 2282.56 30.07 2014-09-03 22:47:39.000 246 33492.43 536.58 2282.54 30.07 2014-09-03 22:47:40.000 246 33492.33 536.58 2282.55 30.07 2014-09-03 22:47:41.000 246 33492.48 536.60 2282.55 30.07 2014-09-03 22:47:42.000 246 33492.37 536.53 2282.56 30.07 2014-09-03 22:47:43.000 246 33492.50 536.55 2282.62 30.07 2014-09-03 22:47:44.000 246 33492.38 536.56 2282.62 30.07 2014-09-03 22:47:45.000 246 33492.32 536.55 2282.57 30.07 2014-09-03 22:47:46.000 246 33492.37 536.53 2282.56 30.07 2014-09-03 22:47:47.000 246 33492.43 536.58 2282.60 30.07 2014-09-03 22:47:48.000 246 33492.43 536.57 2282.59 30.07 2014-09-03 22:47:49.000 246 33492.44 536.52 2282.55 30.07 2014-09-03 22:47:50.000 246 33492.45 536.54 2282.57 30.07 2014-09-03 22:47:51.000 246 33492.48 536.52 2282.54 30.07 2014-09-03 22:47:52.000 246 33492.47 536.50 2282.57 30.07 2014-09-03 22:47:53.000 246 33492.56 536.51 2282.59 30.07 2014-09-03 22:47:54.000 246 33492.46 536.52 2282.61 30.07 2014-09-03 22:47:55.000 246 33492.54 536.50 2282.59 30.07 2014-09-03 22:47:56.000 246 33492.53 536.50 2282.55 30.07 2014-09-03 22:47:57.000 246 33492.60 536.56 2282.56 30.07 2014-09-03 22:47:58.000 246 33492.61 536.55 2282.55 30.07 2014-09-03 22:47:59.000 246 33492.56 536.52 2282.59 30.07 2014-09-03 22:48:00.000 246 33492.58 536.50 2282.53 30.07 2014-09-03 22:48:01.000 246 33492.56 536.50 2282.61 30.07 2014-09-03 22:48:02.000 246 33492.49 536.52 2282.55 30.07 2014-09-03 22:48:03.000 246 33492.63 536.50 2282.54 30.07 2014-09-03 22:48:04.000 246 33492.53 536.50 2282.49 30.07 2014-09-03 22:48:05.000 246 33492.55 536.51 2282.53 30.07 2014-09-03 22:48:06.000 246 33492.62 536.51 2282.53 30.07 2014-09-03 22:48:07.000 246 33492.55 536.52 2282.53 30.07 2014-09-03 22:48:08.000 246 33492.65 536.53 2282.57 30.07 2014-09-03 22:48:09.000 246 33492.62 536.47 2282.57 30.07 2014-09-03 22:48:10.000 246 33492.60 536.50 2282.62 30.07 2014-09-03 22:48:11.000 246 33492.67 536.54 2282.52 30.07 2014-09-03 22:48:12.000 246 33492.68 536.50 2282.56 30.07 2014-09-03 22:48:12.000 246 33492.67 536.49 2282.58 30.07 2014-09-03 22:48:14.000 246 33492.68 536.51 2282.47 30.07 2014-09-03 22:48:15.000 246 33492.71 536.53 2282.59 30.07 2014-09-03 22:48:16.000 246 33492.65 536.50 2282.59 30.07 2014-09-03 22:48:17.000 246 33492.67 536.50 2282.49 30.07 2014-09-03 22:48:18.000 246 33492.78 536.50 2282.52 30.07 2014-09-03 22:48:19.000 246 33492.71 536.51 2282.45 30.07 2014-09-03 22:48:20.000 246 33492.75 536.52 2282.53 30.07 2014-09-03 22:48:21.000 246 33492.73 536.50 2282.50 30.07 2014-09-03 22:48:22.000 246 33492.69 536.52 2282.49 30.07 2014-09-03 22:48:23.000 246 33492.77 536.50 2282.46 30.07 2014-09-03 22:48:24.000 246 33492.68 536.47 2282.52 30.07 2014-09-03 22:48:25.000 246 33492.70 536.53 2282.48 30.07 2014-09-03 22:48:25.000 246 33492.73 536.48 2282.47 30.07 2014-09-03 22:48:27.000 246 33492.74 536.48 2282.47 30.07 2014-09-03 22:48:28.000 246 33492.78 536.46 2282.46 30.07 2014-09-03 22:48:29.000 246 33492.74 536.50 2282.49 30.07 2014-09-03 22:48:30.000 246 33492.83 536.52 2282.42 30.07 2014-09-03 22:48:31.000 246 33492.80 536.48 2282.48 30.07 2014-09-03 22:48:32.000 246 33492.73 536.47 2282.50 30.07 2014-09-03 22:48:33.000 246 33492.74 536.49 2282.44 30.07 2014-09-03 22:48:34.000 246 33492.73 536.49 2282.42 30.07 2014-09-03 22:48:35.000 246 33492.81 536.47 2282.51 30.07 2014-09-03 22:48:36.000 246 33492.72 536.50 2282.46 30.07 2014-09-03 22:48:37.000 246 33492.72 536.45 2282.52 30.07 2014-09-03 22:48:38.000 246 33492.78 536.46 2282.55 30.07 2014-09-03 22:48:39.000 246 33492.75 536.50 2282.45 30.07 2014-09-03 22:48:40.000 246 33492.80 536.55 2282.49 30.07 2014-09-03 22:48:41.000 246 33492.86 536.52 2282.51 30.07 2014-09-03 22:48:42.000 246 33492.80 536.50 2282.53 30.07 2014-09-03 22:48:43.000 246 33492.82 536.50 2282.50 30.07 2014-09-03 22:48:44.000 246 33492.75 536.52 2282.51 30.07 2014-09-03 22:48:45.000 246 33492.77 536.48 2282.44 30.07 2014-09-03 22:48:46.000 246 33492.80 536.47 2282.46 30.07 2014-09-03 22:48:47.000 246 33492.85 536.47 2282.53 30.07 2014-09-03 22:48:48.000 246 33492.85 536.48 2282.44 30.07 2014-09-03 22:48:49.000 246 33492.78 536.52 2282.47 30.07 2014-09-03 22:48:50.000 246 33492.82 536.47 2282.43 30.07 2014-09-03 22:48:51.000 246 33492.86 536.51 2282.53 30.07 2014-09-03 22:48:52.000 246 33492.71 536.48 2282.55 30.07 2014-09-03 22:48:53.000 246 33492.79 536.45 2282.48 30.07 2014-09-03 22:48:54.000 246 33492.80 536.45 2282.42 30.07 2014-09-03 22:48:55.000 246 33492.81 536.46 2282.48 30.07 2014-09-03 22:48:56.000 246 33492.79 536.48 2282.48 30.07 2014-09-03 22:48:57.000 246 33492.86 536.44 2282.49 30.07 2014-09-03 22:48:58.000 246 33492.82 536.43 2282.53 30.07 2014-09-03 22:48:59.000 246 33492.85 536.47 2282.50 30.07 2014-09-03 22:49:00.000 246 33492.80 536.46 2282.54 30.07 2014-09-03 22:49:01.000 246 33492.89 536.46 2282.45 30.07 2014-09-03 22:49:02.000 246 33492.80 536.45 2282.58 30.07 2014-09-03 22:49:03.000 246 33492.98 536.45 2282.39 30.07 2014-09-03 22:49:04.000 246 33492.89 536.43 2282.35 30.07 2014-09-03 22:49:05.000 246 33492.88 536.44 2282.47 30.07 2014-09-03 22:49:06.000 246 33492.90 536.48 2282.52 30.07 2014-09-03 22:49:06.000 246 33492.86 536.44 2282.49 30.07 2014-09-03 22:49:08.000 246 33492.92 536.43 2282.50 30.07 2014-09-03 22:49:09.000 246 33492.93 536.39 2282.49 30.07 2014-09-03 22:49:10.000 246 33492.84 536.42 2282.49 30.07 2014-09-03 22:49:11.000 246 33492.86 536.40 2282.43 30.07 2014-09-03 22:49:12.000 246 33492.86 536.45 2282.53 30.07 2014-09-03 22:49:13.000 246 33492.88 536.41 2282.42 30.07 2014-09-03 22:49:14.000 246 33492.93 536.43 2282.53 30.07 2014-09-03 22:49:15.000 246 33492.96 536.37 2282.55 30.07 2014-09-03 22:49:16.000 246 33492.89 536.39 2282.48 30.07 2014-09-03 22:49:17.000 246 33492.90 536.44 2282.48 30.07 2014-09-03 22:49:18.000 246 33492.86 536.41 2282.48 30.07 2014-09-03 22:49:19.000 246 33493.02 536.38 2282.48 30.07 2014-09-03 22:49:19.000 246 33493.00 536.41 2282.42 30.07 2014-09-03 22:49:21.000 246 33492.98 536.38 2282.48 30.07 2014-09-03 22:49:22.000 246 33493.01 536.39 2282.43 30.07 2014-09-03 22:49:23.000 246 33493.00 536.37 2282.44 30.07 2014-09-03 22:49:24.000 246 33493.01 536.39 2282.46 30.07 2014-09-03 22:49:25.000 246 33493.08 536.36 2282.51 30.07 2014-09-03 22:49:26.000 246 33493.01 536.36 2282.48 30.07 2014-09-03 22:49:27.000 246 33493.16 536.40 2282.46 30.07 2014-09-03 22:49:28.000 246 33493.01 536.38 2282.48 30.07 2014-09-03 22:49:29.000 246 33493.09 536.35 2282.40 30.07 2014-09-03 22:49:30.000 246 33493.14 536.39 2282.49 30.07 2014-09-03 22:49:31.000 246 33493.05 536.36 2282.54 30.07 2014-09-03 22:49:32.000 246 33493.07 536.38 2282.46 30.07 2014-09-03 22:49:33.000 246 33493.11 536.34 2282.53 30.07 2014-09-03 22:49:34.000 246 33493.08 536.34 2282.47 30.07 2014-09-03 22:49:35.000 246 33493.12 536.36 2282.49 30.07 2014-09-03 22:49:36.000 246 33493.15 536.37 2282.48 30.07 2014-09-03 22:49:37.000 246 33493.14 536.39 2282.47 30.07 2014-09-03 22:49:38.000 246 33493.18 536.37 2282.41 30.07 2014-09-03 22:49:39.000 246 33493.16 536.36 2282.45 30.07 2014-09-03 22:49:40.000 246 33493.18 536.34 2282.38 30.07 2014-09-03 22:49:41.000 246 33493.17 536.41 2282.54 30.07 2014-09-03 22:49:42.000 246 33493.11 536.36 2282.42 30.07 2014-09-03 22:49:43.000 246 33493.04 536.36 2282.48 30.07 2014-09-03 22:49:44.000 246 33493.18 536.37 2282.43 30.07 2014-09-03 22:49:45.000 246 33493.16 536.36 2282.58 30.07 2014-09-03 22:49:46.000 246 33493.20 536.34 2282.55 30.07 2014-09-03 22:49:47.000 246 33493.21 536.33 2282.47 30.07 2014-09-03 22:49:48.000 246 33493.21 536.33 2282.54 30.07 2014-09-03 22:49:49.000 246 33493.17 536.35 2282.42 30.07 2014-09-03 22:49:50.000 246 33493.23 536.32 2282.49 30.07 2014-09-03 22:49:51.000 246 33493.17 536.33 2282.39 30.07 2014-09-03 22:49:52.000 246 33493.19 536.33 2282.37 30.07 2014-09-03 22:49:53.000 246 33493.16 536.32 2282.45 30.07 2014-09-03 22:49:54.000 246 33493.16 536.33 2282.47 30.07 2014-09-03 22:49:55.000 246 33493.20 536.35 2282.54 30.07 2014-09-03 22:49:56.000 246 33493.20 536.32 2282.60 30.07 2014-09-03 22:49:57.000 246 33493.23 536.32 2282.47 30.07 2014-09-03 22:49:58.000 246 33493.17 536.29 2282.47 30.07 2014-09-03 22:49:59.000 246 33493.13 536.35 2282.49 30.07 2014-09-03 22:50:00.000 246 33493.15 536.37 2282.53 30.07 2014-09-03 22:50:00.000 246 33493.19 536.35 2282.44 30.07 2014-09-03 22:50:02.000 246 33493.16 536.33 2282.51 30.07 2014-09-03 22:50:03.000 246 33493.24 536.35 2282.45 30.07 2014-09-03 22:50:04.000 246 33493.22 536.32 2282.48 30.07 2014-09-03 22:50:05.000 246 33493.31 536.30 2282.47 30.07 2014-09-03 22:50:06.000 246 33493.28 536.36 2282.42 30.07 2014-09-03 22:50:07.000 246 33493.16 536.33 2282.47 30.07 2014-09-03 22:50:08.000 246 33493.25 536.33 2282.42 30.07 2014-09-03 22:50:09.000 246 33493.16 536.31 2282.54 30.07 2014-09-03 22:50:10.000 246 33493.29 536.30 2282.54 30.07 2014-09-03 22:50:11.000 246 33493.25 536.34 2282.55 30.07 2014-09-03 22:50:12.000 246 33493.28 536.32 2282.51 30.07 2014-09-03 22:50:13.000 246 33493.08 536.33 2282.55 30.07 2014-09-03 22:50:13.000 246 33493.26 536.31 2282.45 30.07 2014-09-03 22:50:15.000 246 33493.22 536.34 2282.54 30.07 2014-09-03 22:50:16.000 246 33493.20 536.35 2282.53 30.07 2014-09-03 22:50:17.000 246 33493.21 536.33 2282.54 30.07 2014-09-03 22:50:18.000 246 33493.23 536.32 2282.51 30.07 2014-09-03 22:50:19.000 246 33493.21 536.32 2282.52 30.07 2014-09-03 22:50:20.000 246 33493.19 536.29 2282.46 30.07 2014-09-03 22:50:21.000 246 33493.22 536.33 2282.48 30.07 2014-09-03 22:50:22.000 246 33493.22 536.26 2282.47 30.07 2014-09-03 22:50:23.000 246 33493.25 536.30 2282.49 30.07 2014-09-03 22:50:24.000 246 33493.28 536.33 2282.49 30.07 2014-09-03 22:50:25.000 246 33493.17 536.34 2282.49 30.07 2014-09-03 22:50:26.000 246 33493.24 536.33 2282.48 30.07 2014-09-03 22:50:27.000 246 33493.22 536.31 2282.51 30.07 2014-09-03 22:50:28.000 246 33493.17 536.30 2282.53 30.07 2014-09-03 22:50:29.000 246 33493.25 536.35 2282.60 30.07 2014-09-03 22:50:30.000 246 33493.22 536.35 2282.57 30.07 2014-09-03 22:50:31.000 246 33493.17 536.30 2282.55 30.07 2014-09-03 22:50:32.000 246 33493.20 536.29 2282.52 30.07 2014-09-03 22:50:33.000 246 33493.23 536.29 2282.51 30.07 2014-09-03 22:50:34.000 246 33493.17 536.29 2282.53 30.07 2014-09-03 22:50:35.000 246 33493.20 536.31 2282.57 30.07 2014-09-03 22:50:36.000 246 33493.26 536.29 2282.48 30.07 2014-09-03 22:50:37.000 246 33493.20 536.29 2282.55 30.07 2014-09-03 22:50:38.000 246 33493.15 536.29 2282.47 30.07 2014-09-03 22:50:39.000 246 33493.21 536.30 2282.49 30.07 2014-09-03 22:50:40.000 246 33493.18 536.26 2282.54 30.07 2014-09-03 22:50:41.000 246 33493.22 536.27 2282.53 30.07 2014-09-03 22:50:42.000 246 33493.23 536.27 2282.60 30.07 2014-09-03 22:50:43.000 246 33493.21 536.26 2282.57 30.07 2014-09-03 22:50:44.000 246 33493.19 536.25 2282.51 30.07 2014-09-03 22:50:45.000 246 33493.21 536.24 2282.63 30.07 2014-09-03 22:50:46.000 246 33493.25 536.22 2282.53 30.07 2014-09-03 22:50:47.000 246 33493.23 536.24 2282.58 30.07 2014-09-03 22:50:48.000 246 33493.26 536.22 2282.52 30.07 2014-09-03 22:50:49.000 246 33493.22 536.22 2282.58 30.07 2014-09-03 22:50:50.000 246 33493.22 536.21 2282.60 30.07 2014-09-03 22:50:51.000 246 33493.19 536.27 2282.49 30.07 2014-09-03 22:50:52.000 246 33493.24 536.25 2282.51 30.07 2014-09-03 22:50:53.000 246 33493.28 536.21 2282.63 30.07 2014-09-03 22:50:54.000 246 33493.21 536.23 2282.58 30.07 2014-09-03 22:50:54.000 246 33493.22 536.23 2282.57 30.07 2014-09-03 22:50:56.000 246 33493.32 536.19 2282.51 30.07 2014-09-03 22:50:57.000 246 33493.26 536.24 2282.59 30.07 2014-09-03 22:50:58.000 246 33493.23 536.21 2282.56 30.07 2014-09-03 22:50:59.000 246 33493.26 536.26 2282.60 30.07 2014-09-03 22:51:00.000 246 33493.29 536.23 2282.61 30.07 2014-09-03 22:51:01.000 246 33493.29 536.24 2282.48 30.07 2014-09-03 22:51:02.000 246 33493.20 536.26 2282.57 30.07 2014-09-03 22:51:03.000 246 33493.18 536.19 2282.55 30.07 2014-09-03 22:51:04.000 246 33493.22 536.20 2282.51 30.07 2014-09-03 22:51:05.000 246 33493.23 536.23 2282.61 30.07 2014-09-03 22:51:06.000 246 33493.28 536.22 2282.50 30.07 2014-09-03 22:51:07.000 246 33493.17 536.20 2282.49 30.07 2014-09-03 22:51:07.000 246 33493.33 536.19 2282.61 30.07 2014-09-03 22:51:09.000 246 33493.32 536.18 2282.60 30.07 2014-09-03 22:51:10.000 246 33493.19 536.18 2282.62 30.07 2014-09-03 22:51:11.000 246 33493.25 536.22 2282.59 30.07 2014-09-03 22:51:12.000 246 33493.21 536.16 2282.53 30.07 2014-09-03 22:51:13.000 246 33493.26 536.16 2282.52 30.07 2014-09-03 22:51:14.000 246 33493.22 536.19 2282.60 30.07 2014-09-03 22:51:15.000 246 33493.31 536.18 2282.55 30.07 2014-09-03 22:51:16.000 246 33493.14 536.18 2282.51 30.07 2014-09-03 22:51:17.000 246 33493.24 536.15 2282.57 30.07 2014-09-03 22:51:18.000 246 33493.27 536.17 2282.54 30.07 2014-09-03 22:51:19.000 246 33493.22 536.18 2282.53 30.07 2014-09-03 22:51:20.000 246 33493.28 536.17 2282.52 30.07 2014-09-03 22:51:21.000 246 33493.17 536.15 2282.54 30.07 2014-09-03 22:51:22.000 246 33493.13 536.16 2282.53 30.07 2014-09-03 22:51:23.000 246 33493.28 536.19 2282.48 30.07 2014-09-03 22:51:24.000 246 33493.30 536.14 2282.55 30.07 2014-09-03 22:51:25.000 246 33493.37 536.13 2282.55 30.07 2014-09-03 22:51:26.000 246 33493.28 536.18 2282.63 30.07 2014-09-03 22:51:27.000 246 33493.34 536.13 2282.51 30.07 2014-09-03 22:51:28.000 246 33493.38 536.12 2282.48 30.07 2014-09-03 22:51:29.000 246 33493.31 536.14 2282.51 30.07 2014-09-03 22:51:30.000 246 33493.31 536.14 2282.52 30.07 2014-09-03 22:51:31.000 246 33493.28 536.19 2282.55 30.07 2014-09-03 22:51:32.000 246 33493.31 536.17 2282.58 30.07 2014-09-03 22:51:33.000 246 33493.28 536.16 2282.51 30.07 2014-09-03 22:51:34.000 246 33493.30 536.20 2282.59 30.07 2014-09-03 22:51:35.000 246 33493.27 536.11 2282.67 30.07 2014-09-03 22:51:36.000 246 33493.24 536.15 2282.49 30.07 2014-09-03 22:51:37.000 246 33493.26 536.16 2282.55 30.07 2014-09-03 22:51:38.000 246 33493.32 536.13 2282.48 30.07 2014-09-03 22:51:39.000 246 33493.31 536.11 2282.49 30.07 2014-09-03 22:51:40.000 246 33493.27 536.10 2282.48 30.07 2014-09-03 22:51:41.000 246 33493.30 536.11 2282.64 30.07 2014-09-03 22:51:42.000 246 33493.31 536.11 2282.56 30.07 2014-09-03 22:51:43.000 246 33493.26 536.09 2282.64 30.07 2014-09-03 22:51:44.000 246 33493.33 536.13 2282.56 30.07 2014-09-03 22:51:45.000 246 33493.29 536.15 2282.55 30.07 2014-09-03 22:51:46.000 246 33493.27 536.05 2282.60 30.07 2014-09-03 22:51:47.000 246 33493.32 536.15 2282.59 30.07 2014-09-03 22:51:48.000 246 33493.26 536.11 2282.61 30.07 2014-09-03 22:51:48.000 246 33493.25 536.12 2282.66 30.07 2014-09-03 22:51:50.000 246 33493.25 536.13 2282.61 30.07 2014-09-03 22:51:51.000 246 33493.32 536.16 2282.47 30.07 2014-09-03 22:51:52.000 246 33493.16 536.11 2282.57 30.07 2014-09-03 22:51:53.000 246 33493.23 536.11 2282.51 30.07 2014-09-03 22:51:54.000 246 33493.23 536.12 2282.55 30.07 2014-09-03 22:51:55.000 246 33493.21 536.09 2282.59 30.07 2014-09-03 22:51:56.000 246 33493.20 536.16 2282.53 30.07 2014-09-03 22:51:57.000 246 33493.21 536.14 2282.55 30.07 2014-09-03 22:51:58.000 246 33493.20 536.14 2282.55 30.07 2014-09-03 22:51:59.000 246 33493.14 536.18 2282.58 30.07 2014-09-03 22:52:00.000 246 33493.21 536.09 2282.62 30.07 2014-09-03 22:52:01.000 246 33493.13 536.13 2282.65 30.07 2014-09-03 22:52:01.000 246 33493.25 536.13 2282.56 30.07 2014-09-03 22:52:03.000 246 33493.21 536.17 2282.55 30.07 2014-09-03 22:52:04.000 246 33493.20 536.18 2282.63 30.07 2014-09-03 22:52:05.000 246 33493.22 536.11 2282.64 30.07 2014-09-03 22:52:06.000 246 33493.21 536.16 2282.60 30.07 2014-09-03 22:52:07.000 246 33493.13 536.14 2282.61 30.07 2014-09-03 22:52:08.000 246 33493.15 536.16 2282.59 30.07 2014-09-03 22:52:09.000 246 33493.08 536.17 2282.64 30.07 2014-09-03 22:52:10.000 246 33493.16 536.17 2282.55 30.07 2014-09-03 22:52:11.000 246 33493.25 536.16 2282.61 30.07 2014-09-03 22:52:12.000 246 33493.20 536.19 2282.64 30.07 2014-09-03 22:52:13.000 246 33493.29 536.13 2282.64 30.07 2014-09-03 22:52:14.000 246 33493.21 536.14 2282.55 30.07 2014-09-03 22:52:15.000 246 33493.10 536.16 2282.67 30.07 2014-09-03 22:52:16.000 246 33493.17 536.15 2282.64 30.07 2014-09-03 22:52:17.000 246 33493.13 536.13 2282.57 30.07 2014-09-03 22:52:18.000 246 33493.12 536.12 2282.70 30.07 2014-09-03 22:52:19.000 246 33493.13 536.16 2282.65 30.07 2014-09-03 22:52:20.000 246 33493.25 536.14 2282.59 30.07 2014-09-03 22:52:21.000 246 33493.26 536.13 2282.58 30.07 2014-09-03 22:52:22.000 246 33493.17 536.13 2282.59 30.07 2014-09-03 22:52:23.000 246 33493.17 536.13 2282.69 30.07 2014-09-03 22:52:24.000 246 33493.17 536.11 2282.61 30.07 2014-09-03 22:52:25.000 246 33493.06 536.14 2282.66 30.07 2014-09-03 22:52:26.000 246 33493.17 536.19 2282.59 30.07 2014-09-03 22:52:27.000 246 33493.16 536.11 2282.59 30.07 2014-09-03 22:52:28.000 246 33493.11 536.13 2282.65 30.07 2014-09-03 22:52:29.000 246 33493.06 536.13 2282.71 30.07 2014-09-03 22:52:30.000 246 33493.10 536.19 2282.69 30.07 2014-09-03 22:52:31.000 246 33493.10 536.16 2282.63 30.07 2014-09-03 22:52:32.000 246 33493.17 536.14 2282.64 30.07 2014-09-03 22:52:33.000 246 33493.13 536.14 2282.61 30.07 2014-09-03 22:52:34.000 246 33493.07 536.12 2282.61 30.07 2014-09-03 22:52:35.000 246 33493.12 536.18 2282.65 30.07 2014-09-03 22:52:36.000 246 33493.08 536.12 2282.66 30.07 2014-09-03 22:52:37.000 246 33493.18 536.17 2282.66 30.07 2014-09-03 22:52:38.000 246 33493.01 536.17 2282.64 30.07 2014-09-03 22:52:39.000 246 33493.18 536.10 2282.65 30.07 2014-09-03 22:52:40.000 246 33493.14 536.11 2282.64 30.07 2014-09-03 22:52:41.000 246 33493.01 536.16 2282.66 30.07 2014-09-03 22:52:42.000 246 33493.06 536.18 2282.59 30.07 2014-09-03 22:52:42.000 246 33493.10 536.18 2282.67 30.07 2014-09-03 22:52:44.000 246 33493.05 536.15 2282.72 30.07 2014-09-03 22:52:45.000 246 33493.16 536.13 2282.70 30.07 2014-09-03 22:52:46.000 246 33493.02 536.14 2282.67 30.07 2014-09-03 22:52:47.000 246 33493.13 536.11 2282.61 30.07 2014-09-03 22:52:48.000 246 33493.09 536.10 2282.61 30.07 2014-09-03 22:52:49.000 246 33493.10 536.14 2282.63 30.07 2014-09-03 22:52:50.000 246 33493.07 536.12 2282.65 30.07 2014-09-03 22:52:51.000 246 33493.08 536.14 2282.68 30.07 2014-09-03 22:52:52.000 246 33493.02 536.13 2282.67 30.07 2014-09-03 22:52:53.000 246 33493.11 536.12 2282.71 30.07 2014-09-03 22:52:54.000 246 33493.05 536.14 2282.70 30.07 2014-09-03 22:52:55.000 246 33493.02 536.14 2282.66 30.07 2014-09-03 22:52:55.000 246 33493.10 536.14 2282.63 30.07 2014-09-03 22:52:57.000 246 33493.01 536.11 2282.69 30.07 2014-09-03 22:52:58.000 246 33493.00 536.13 2282.64 30.07 2014-09-03 22:52:59.000 246 33493.00 536.13 2282.75 30.07 2014-09-03 22:53:00.000 246 33493.07 536.11 2282.78 30.07 2014-09-03 22:53:01.000 246 33493.02 536.11 2282.66 30.07 2014-09-03 22:53:02.000 246 33492.95 536.13 2282.73 30.07 2014-09-03 22:53:03.000 246 33492.97 536.15 2282.70 30.07 2014-09-03 22:53:04.000 246 33492.92 536.15 2282.73 30.07 2014-09-03 22:53:05.000 246 33492.96 536.09 2282.78 30.07 2014-09-03 22:53:06.000 246 33493.01 536.09 2282.86 30.07 2014-09-03 22:53:07.000 246 33493.01 536.08 2282.77 30.07 2014-09-03 22:53:08.000 246 33492.96 536.11 2282.70 30.07 2014-09-03 22:53:09.000 246 33493.01 536.10 2282.77 30.07 2014-09-03 22:53:10.000 246 33493.00 536.12 2282.78 30.07 2014-09-03 22:53:11.000 246 33493.01 536.14 2282.66 30.07 2014-09-03 22:53:12.000 246 33492.96 536.12 2282.74 30.07 2014-09-03 22:53:13.000 246 33492.94 536.11 2282.73 30.07 2014-09-03 22:53:14.000 246 33493.00 536.12 2282.72 30.07 2014-09-03 22:53:15.000 246 33493.07 536.10 2282.70 30.07 2014-09-03 22:53:16.000 246 33492.98 536.10 2282.76 30.07 2014-09-03 22:53:17.000 246 33493.00 536.12 2282.78 30.07 2014-09-03 22:53:18.000 246 33492.98 536.11 2282.78 30.07 2014-09-03 22:53:19.000 246 33492.92 536.13 2282.68 30.07 2014-09-03 22:53:20.000 246 33493.05 536.10 2282.72 30.07 2014-09-03 22:53:21.000 246 33492.95 536.13 2282.72 30.07 2014-09-03 22:53:22.000 246 33492.93 536.11 2282.77 30.07 2014-09-03 22:53:23.000 246 33493.00 536.11 2282.69 30.07 2014-09-03 22:53:24.000 246 33493.00 536.14 2282.69 30.07 2014-09-03 22:53:25.000 246 33492.93 536.09 2282.70 30.07 2014-09-03 22:53:26.000 246 33493.07 536.13 2282.72 30.07 2014-09-03 22:53:27.000 246 33493.00 536.12 2282.77 30.07 2014-09-03 22:53:28.000 246 33492.94 536.14 2282.66 30.07 2014-09-03 22:53:29.000 246 33492.96 536.08 2282.74 30.07 2014-09-03 22:53:30.000 246 33492.99 536.13 2282.78 30.07 2014-09-03 22:53:31.000 246 33493.00 536.10 2282.76 30.07 2014-09-03 22:53:32.000 246 33493.02 536.09 2282.75 30.07 2014-09-03 22:53:33.000 246 33493.05 536.14 2282.80 30.07 2014-09-03 22:53:34.000 246 33492.99 536.11 2282.78 30.07 2014-09-03 22:53:35.000 246 33492.93 536.11 2282.70 30.07 2014-09-03 22:53:36.000 246 33492.90 536.12 2282.77 30.07 2014-09-03 22:53:36.000 246 33492.86 536.10 2282.75 30.07 2014-09-03 22:53:38.000 246 33492.92 536.15 2282.67 30.07 2014-09-03 22:53:39.000 246 33493.03 536.18 2282.75 30.07 2014-09-03 22:53:40.000 246 33493.03 536.13 2282.78 30.07 2014-09-03 22:53:41.000 246 33493.02 536.16 2282.72 30.07 2014-09-03 22:53:42.000 246 33493.04 536.13 2282.74 30.07 2014-09-03 22:53:43.000 246 33492.87 536.10 2282.67 30.07 2014-09-03 22:53:44.000 246 33492.99 536.12 2282.70 30.07 2014-09-03 22:53:45.000 246 33493.07 536.18 2282.67 30.07 2014-09-03 22:53:46.000 246 33492.94 536.15 2282.69 30.07 2014-09-03 22:53:47.000 246 33492.93 536.16 2282.74 30.07 2014-09-03 22:53:48.000 246 33492.98 536.15 2282.70 30.07 2014-09-03 22:53:49.000 246 33492.85 536.14 2282.73 30.07 2014-09-03 22:53:49.000 246 33493.11 536.14 2282.76 30.07 2014-09-03 22:53:51.000 246 33492.87 536.13 2282.68 30.07 2014-09-03 22:53:52.000 246 33492.96 536.13 2282.73 30.07 2014-09-03 22:53:53.000 246 33492.96 536.13 2282.72 30.07 2014-09-03 22:53:54.000 246 33492.95 536.16 2282.78 30.07 2014-09-03 22:53:55.000 246 33493.04 536.13 2282.75 30.07 2014-09-03 22:53:56.000 246 33493.05 536.09 2282.69 30.07 2014-09-03 22:53:57.000 246 33493.01 536.12 2282.76 30.07 2014-09-03 22:53:58.000 246 33493.01 536.13 2282.81 30.07 2014-09-03 22:53:59.000 246 33492.95 536.14 2282.71 30.07 2014-09-03 22:54:00.000 246 33492.97 536.19 2282.78 30.07 2014-09-03 22:54:01.000 246 33492.82 536.13 2282.75 30.07 2014-09-03 22:54:02.000 246 33493.05 536.14 2282.75 30.07 2014-09-03 22:54:03.000 246 33492.85 536.15 2282.72 30.07 2014-09-03 22:54:04.000 246 33492.93 536.11 2282.72 30.07 2014-09-03 22:54:05.000 246 33492.97 536.11 2282.72 30.07 2014-09-03 22:54:06.000 246 33492.96 536.16 2282.69 30.07 2014-09-03 22:54:07.000 246 33492.92 536.15 2282.78 30.07 2014-09-03 22:54:08.000 246 33492.96 536.13 2282.78 30.07 2014-09-03 22:54:09.000 246 33492.82 536.14 2282.80 30.07 2014-09-03 22:54:10.000 246 33492.89 536.14 2282.72 30.07 2014-09-03 22:54:11.000 246 33492.85 536.14 2282.85 30.07 2014-09-03 22:54:12.000 246 33492.91 536.10 2282.82 30.07 2014-09-03 22:54:13.000 246 33492.86 536.12 2282.80 30.07 2014-09-03 22:54:14.000 246 33492.98 536.17 2282.84 30.07 2014-09-03 22:54:15.000 246 33492.86 536.18 2282.70 30.07 2014-09-03 22:54:16.000 246 33492.82 536.20 2282.71 30.07 2014-09-03 22:54:17.000 246 33492.82 536.14 2282.75 30.07 2014-09-03 22:54:18.000 246 33492.86 536.11 2282.81 30.07 2014-09-03 22:54:19.000 246 33492.92 536.20 2282.75 30.07 2014-09-03 22:54:20.000 246 33492.85 536.13 2282.78 30.07 2014-09-03 22:54:21.000 246 33492.86 536.11 2282.83 30.07 2014-09-03 22:54:22.000 246 33492.86 536.12 2282.81 30.07 2014-09-03 22:54:23.000 246 33492.90 536.17 2282.71 30.07 2014-09-03 22:54:24.000 246 33492.88 536.14 2282.81 30.07 2014-09-03 22:54:25.000 246 33492.84 536.14 2282.87 30.07 2014-09-03 22:54:26.000 246 33492.75 536.13 2282.78 30.07 2014-09-03 22:54:27.000 246 33492.76 536.17 2282.84 30.07 2014-09-03 22:54:28.000 246 33492.79 536.17 2282.80 30.07 2014-09-03 22:54:29.000 246 33492.79 536.13 2282.76 30.07 2014-09-03 22:54:30.000 246 33492.76 536.16 2282.82 30.07 2014-09-03 22:54:30.000 246 33492.73 536.17 2282.81 30.07 2014-09-03 22:54:32.000 246 33492.82 536.18 2282.81 30.07 2014-09-03 22:54:33.000 246 33492.86 536.16 2282.79 30.07 2014-09-03 22:54:34.000 246 33492.73 536.17 2282.74 30.07 2014-09-03 22:54:35.000 246 33492.80 536.19 2282.84 30.07 2014-09-03 22:54:36.000 246 33492.68 536.15 2282.82 30.07 2014-09-03 22:54:37.000 246 33492.76 536.17 2282.80 30.07 2014-09-03 22:54:38.000 246 33492.67 536.18 2282.84 30.07 2014-09-03 22:54:39.000 246 33492.67 536.17 2282.74 30.07 2014-09-03 22:54:40.000 246 33492.66 536.19 2282.77 30.07 2014-09-03 22:54:41.000 246 33492.72 536.21 2282.85 30.07 2014-09-03 22:54:42.000 246 33492.67 536.11 2282.83 30.07 2014-09-03 22:54:43.000 246 33492.64 536.15 2282.84 30.07 2014-09-03 22:54:43.000 246 33492.60 536.20 2282.79 30.07 2014-09-03 22:54:45.000 246 33492.62 536.18 2282.86 30.07 2014-09-03 22:54:46.000 246 33492.63 536.16 2282.84 30.07 2014-09-03 22:54:47.000 246 33492.73 536.20 2282.75 30.07 2014-09-03 22:54:48.000 246 33492.71 536.17 2282.80 30.07 2014-09-03 22:54:49.000 246 33492.68 536.17 2282.84 30.07 2014-09-03 22:54:50.000 246 33492.65 536.17 2282.88 30.07 2014-09-03 22:54:51.000 246 33492.73 536.14 2282.79 30.07 2014-09-03 22:54:52.000 246 33492.65 536.11 2282.82 30.07 2014-09-03 22:54:53.000 246 33492.64 536.21 2282.85 30.07 2014-09-03 22:54:54.000 246 33492.61 536.20 2282.92 30.07 2014-09-03 22:54:55.000 246 33492.59 536.14 2282.80 30.07 2014-09-03 22:54:56.000 246 33492.57 536.19 2282.75 30.07 2014-09-03 22:54:57.000 246 33492.70 536.18 2282.84 30.07 2014-09-03 22:54:58.000 246 33492.55 536.16 2282.85 30.07 2014-09-03 22:54:59.000 246 33492.65 536.23 2282.84 30.07 2014-09-03 22:55:00.000 246 33492.62 536.22 2282.85 30.07 2014-09-03 22:55:01.000 246 33492.66 536.19 2282.87 30.07 2014-09-03 22:55:02.000 246 33492.52 536.16 2282.82 30.07 2014-09-03 22:55:03.000 246 33492.61 536.21 2282.85 30.07 2014-09-03 22:55:04.000 246 33492.63 536.19 2282.77 30.07 2014-09-03 22:55:05.000 246 33492.64 536.17 2282.82 30.07 2014-09-03 22:55:06.000 246 33492.68 536.23 2282.88 30.07 2014-09-03 22:55:07.000 246 33492.62 536.20 2282.82 30.07 2014-09-03 22:55:08.000 246 33492.71 536.17 2282.82 30.07 2014-09-03 22:55:09.000 246 33492.61 536.19 2282.79 30.07 2014-09-03 22:55:10.000 246 33492.65 536.20 2282.79 30.07 2014-09-03 22:55:11.000 246 33492.70 536.21 2282.84 30.07 2014-09-03 22:55:12.000 246 33492.58 536.19 2282.86 30.07 2014-09-03 22:55:13.000 246 33492.54 536.20 2282.79 30.07 2014-09-03 22:55:14.000 246 33492.55 536.22 2282.91 30.07 2014-09-03 22:55:15.000 246 33492.63 536.18 2282.86 30.07 2014-09-03 22:55:16.000 246 33492.60 536.18 2282.79 30.07 2014-09-03 22:55:17.000 246 33492.61 536.23 2282.92 30.07 2014-09-03 22:55:18.000 246 33492.63 536.24 2282.88 30.07 2014-09-03 22:55:19.000 246 33492.61 536.21 2282.83 30.07 2014-09-03 22:55:20.000 246 33492.55 536.21 2282.81 30.07 2014-09-03 22:55:21.000 246 33492.68 536.19 2282.80 30.07 2014-09-03 22:55:22.000 246 33492.55 536.20 2282.91 30.07 2014-09-03 22:55:23.000 246 33492.51 536.22 2282.91 30.07 2014-09-03 22:55:24.000 246 33492.60 536.22 2282.93 30.07 2014-09-03 22:55:24.000 246 33492.59 536.22 2282.82 30.07 2014-09-03 22:55:26.000 246 33492.68 536.23 2282.95 30.07 2014-09-03 22:55:27.000 246 33492.49 536.19 2282.82 30.07 2014-09-03 22:55:28.000 246 33492.51 536.21 2282.84 30.07 2014-09-03 22:55:29.000 246 33492.55 536.20 2282.92 30.07 2014-09-03 22:55:30.000 246 33492.67 536.20 2282.91 30.07 2014-09-03 22:55:31.000 246 33492.66 536.19 2282.89 30.07 2014-09-03 22:55:32.000 246 33492.60 536.21 2282.94 30.07 2014-09-03 22:55:33.000 246 33492.66 536.24 2282.86 30.07 2014-09-03 22:55:34.000 246 33492.57 536.23 2282.91 30.07 2014-09-03 22:55:35.000 246 33492.63 536.22 2282.93 30.07 2014-09-03 22:55:36.000 246 33492.60 536.23 2282.90 30.07 2014-09-03 22:55:37.000 246 33492.67 536.26 2282.85 30.07 2014-09-03 22:55:37.000 246 33492.59 536.20 2282.92 30.07 2014-09-03 22:55:39.000 246 33492.48 536.26 2282.86 30.07 2014-09-03 22:55:40.000 246 33492.58 536.21 2282.91 30.07 2014-09-03 22:55:41.000 246 33492.60 536.23 2282.86 30.07 2014-09-03 22:55:42.000 246 33492.60 536.22 2282.80 30.07 2014-09-03 22:55:43.000 246 33492.51 536.25 2282.76 30.07 2014-09-03 22:55:44.000 246 33492.62 536.24 2282.84 30.07 2014-09-03 22:55:45.000 246 33492.54 536.27 2282.85 30.07 2014-09-03 22:55:46.000 246 33492.54 536.22 2282.89 30.07 2014-09-03 22:55:47.000 246 33492.64 536.23 2282.86 30.07 2014-09-03 22:55:48.000 246 33492.52 536.29 2282.93 30.07 2014-09-03 22:55:49.000 246 33492.50 536.26 2282.86 30.07 2014-09-03 22:55:50.000 246 33492.46 536.25 2282.96 30.07 2014-09-03 22:55:51.000 246 33492.57 536.27 2282.90 30.07 2014-09-03 22:55:52.000 246 33492.55 536.28 2282.85 30.07 2014-09-03 22:55:53.000 246 33492.57 536.30 2282.91 30.07 2014-09-03 22:55:54.000 246 33492.61 536.28 2282.91 30.07 2014-09-03 22:55:55.000 246 33492.60 536.25 2282.97 30.07 2014-09-03 22:55:56.000 246 33492.54 536.31 2282.80 30.07 2014-09-03 22:55:57.000 246 33492.53 536.24 2282.92 30.07 2014-09-03 22:55:58.000 246 33492.65 536.27 2282.92 30.07 2014-09-03 22:55:59.000 246 33492.54 536.31 2282.91 30.07 2014-09-03 22:56:00.000 246 33492.51 536.26 2282.93 30.07 2014-09-03 22:56:01.000 246 33492.53 536.26 2282.82 30.07 2014-09-03 22:56:02.000 246 33492.49 536.28 2282.86 30.07 2014-09-03 22:56:03.000 246 33492.47 536.30 2282.87 30.07 2014-09-03 22:56:04.000 246 33492.46 536.30 2282.91 30.07 2014-09-03 22:56:05.000 246 33492.60 536.31 2282.95 30.07 2014-09-03 22:56:06.000 246 33492.60 536.30 2282.85 30.07 2014-09-03 22:56:07.000 246 33492.60 536.33 2282.87 30.07 2014-09-03 22:56:08.000 246 33492.65 536.34 2282.91 30.07 2014-09-03 22:56:09.000 246 33492.57 536.33 2282.94 30.07 2014-09-03 22:56:10.000 246 33492.54 536.28 2282.93 30.07 2014-09-03 22:56:11.000 246 33492.58 536.36 2282.94 30.07 2014-09-03 22:56:12.000 246 33492.52 536.29 2282.86 30.07 2014-09-03 22:56:13.000 246 33492.53 536.36 2282.86 30.07 2014-09-03 22:56:14.000 246 33492.55 536.32 2282.93 30.07 2014-09-03 22:56:15.000 246 33492.60 536.31 2282.88 30.07 2014-09-03 22:56:16.000 246 33492.52 536.32 2282.89 30.07 2014-09-03 22:56:17.000 246 33492.56 536.38 2282.84 30.07 2014-09-03 22:56:18.000 246 33492.52 536.31 2282.82 30.07 2014-09-03 22:56:18.000 246 33492.48 536.33 2282.88 30.07 2014-09-03 22:56:20.000 246 33492.61 536.38 2282.94 30.07 2014-09-03 22:56:21.000 246 33492.58 536.36 2282.94 30.07 2014-09-03 22:56:22.000 246 33492.51 536.35 2282.91 30.07 2014-09-03 22:56:23.000 246 33492.56 536.35 2282.90 30.07 2014-09-03 22:56:24.000 246 33492.57 536.36 2282.92 30.07 2014-09-03 22:56:25.000 246 33492.44 536.38 2282.92 30.07 2014-09-03 22:56:26.000 246 33492.58 536.42 2282.96 30.07 2014-09-03 22:56:27.000 246 33492.52 536.41 2282.78 30.07 2014-09-03 22:56:28.000 246 33492.50 536.38 2282.88 30.07 2014-09-03 22:56:29.000 246 33492.56 536.37 2282.90 30.07 2014-09-03 22:56:30.000 246 33492.55 536.37 2282.86 30.07 2014-09-03 22:56:31.000 246 33492.54 536.36 2282.94 30.07 2014-09-03 22:56:31.000 246 33492.48 536.35 2282.92 30.07 2014-09-03 22:56:33.000 246 33492.47 536.37 2282.97 30.07 2014-09-03 22:56:34.000 246 33492.47 536.37 2282.97 30.07 2014-09-03 22:56:35.000 246 33492.47 536.40 2282.96 30.07 2014-09-03 22:56:36.000 246 33492.52 536.38 2282.93 30.07 2014-09-03 22:56:37.000 246 33492.46 536.40 2282.92 30.07 2014-09-03 22:56:38.000 246 33492.54 536.41 2282.93 30.07 2014-09-03 22:56:39.000 246 33492.49 536.38 2282.99 30.07 2014-09-03 22:56:40.000 246 33492.48 536.40 2282.95 30.07 2014-09-03 22:56:41.000 246 33492.49 536.40 2282.91 30.07 2014-09-03 22:56:42.000 246 33492.47 536.41 2282.96 30.07 2014-09-03 22:56:43.000 246 33492.43 536.43 2282.96 30.07 2014-09-03 22:56:44.000 246 33492.60 536.38 2282.88 30.07 2014-09-03 22:56:45.000 246 33492.41 536.42 2283.00 30.07 2014-09-03 22:56:46.000 246 33492.37 536.44 2282.92 30.07 2014-09-03 22:56:47.000 246 33492.52 536.41 2283.10 30.07 2014-09-03 22:56:48.000 246 33492.48 536.40 2282.96 30.07 2014-09-03 22:56:49.000 246 33492.53 536.39 2282.90 30.07 2014-09-03 22:56:50.000 246 33492.42 536.45 2282.93 30.07 2014-09-03 22:56:51.000 246 33492.42 536.47 2282.93 30.07 2014-09-03 22:56:52.000 246 33492.46 536.48 2282.94 30.07 2014-09-03 22:56:53.000 246 33492.48 536.45 2282.92 30.07 2014-09-03 22:56:54.000 246 33492.48 536.44 2282.97 30.07 2014-09-03 22:56:55.000 246 33492.42 536.45 2282.90 30.07 2014-09-03 22:56:56.000 246 33492.45 536.46 2282.97 30.07 2014-09-03 22:56:57.000 246 33492.49 536.41 2283.02 30.07 2014-09-03 22:56:58.000 246 33492.47 536.44 2283.00 30.07 2014-09-03 22:56:59.000 246 33492.47 536.46 2283.00 30.07 2014-09-03 22:57:00.000 246 33492.50 536.41 2282.94 30.07 2014-09-03 22:57:01.000 246 33492.51 536.40 2282.97 30.07 2014-09-03 22:57:02.000 246 33492.45 536.44 2282.95 30.07 2014-09-03 22:57:03.000 246 33492.43 536.47 2282.99 30.07 2014-09-03 22:57:04.000 246 33492.43 536.47 2283.05 30.07 2014-09-03 22:57:05.000 246 33492.54 536.47 2282.96 30.07 2014-09-03 22:57:06.000 246 33492.43 536.46 2282.97 30.07 2014-09-03 22:57:07.000 246 33492.46 536.44 2282.98 30.07 2014-09-03 22:57:08.000 246 33492.42 536.47 2282.95 30.07 2014-09-03 22:57:09.000 246 33492.43 536.49 2282.94 30.07 2014-09-03 22:57:10.000 246 33492.39 536.46 2282.95 30.07 2014-09-03 22:57:11.000 246 33492.41 536.52 2283.06 30.07 2014-09-03 22:57:12.000 246 33492.40 536.49 2282.96 30.07 2014-09-03 22:57:12.000 246 33492.42 536.47 2283.01 30.07 2014-09-03 22:57:14.000 246 33492.35 536.48 2282.87 30.07 2014-09-03 22:57:15.000 246 33492.34 536.51 2283.04 30.07 2014-09-03 22:57:16.000 246 33492.37 536.52 2282.98 30.07 2014-09-03 22:57:17.000 246 33492.37 536.52 2282.97 30.07 2014-09-03 22:57:18.000 246 33492.43 536.47 2282.95 30.07 2014-09-03 22:57:19.000 246 33492.44 536.50 2283.00 30.07 2014-09-03 22:57:20.000 246 33492.39 536.51 2282.94 30.07 2014-09-03 22:57:21.000 246 33492.35 536.49 2283.04 30.07 2014-09-03 22:57:22.000 246 33492.40 536.50 2282.95 30.07 2014-09-03 22:57:23.000 246 33492.39 536.51 2282.94 30.07 2014-09-03 22:57:24.000 246 33492.42 536.52 2282.95 30.07 2014-09-03 22:57:25.000 246 33492.26 536.54 2283.00 30.07 2014-09-03 22:57:25.000 246 33492.38 536.52 2282.98 30.07 2014-09-03 22:57:27.000 246 33492.42 536.50 2283.04 30.07 2014-09-03 22:57:28.000 246 33492.33 536.53 2283.02 30.07 2014-09-03 22:57:29.000 246 33492.35 536.52 2283.00 30.07 2014-09-03 22:57:30.000 246 33492.36 536.53 2283.00 30.07 2014-09-03 22:57:31.000 246 33492.39 536.50 2282.96 30.07 2014-09-03 22:57:32.000 246 33492.31 536.48 2283.02 30.07 2014-09-03 22:57:33.000 246 33492.39 536.50 2283.06 30.07 2014-09-03 22:57:34.000 246 33492.33 536.50 2283.08 30.07 2014-09-03 22:57:35.000 246 33492.33 536.52 2283.00 30.07 2014-09-03 22:57:36.000 246 33492.34 536.54 2283.01 30.07 2014-09-03 22:57:37.000 246 33492.30 536.53 2283.02 30.07 2014-09-03 22:57:38.000 246 33492.39 536.55 2282.98 30.07 2014-09-03 22:57:39.000 246 33492.46 536.48 2282.91 30.07 2014-09-03 22:57:40.000 246 33492.33 536.51 2282.95 30.07 2014-09-03 22:57:41.000 246 33492.21 536.54 2283.05 30.07 2014-09-03 22:57:42.000 246 33492.27 536.50 2283.07 30.07 2014-09-03 22:57:43.000 246 33492.27 536.54 2282.91 30.07 2014-09-03 22:57:44.000 246 33492.32 536.49 2283.03 30.07 2014-09-03 22:57:45.000 246 33492.29 536.52 2283.03 30.07 2014-09-03 22:57:46.000 246 33492.26 536.50 2282.97 30.07 2014-09-03 22:57:47.000 246 33492.26 536.52 2282.99 30.07 2014-09-03 22:57:48.000 246 33492.33 536.52 2283.03 30.07 2014-09-03 22:57:49.000 246 33492.27 536.51 2282.98 30.07 2014-09-03 22:57:50.000 246 33492.19 536.52 2283.02 30.07 2014-09-03 22:57:51.000 246 33492.36 536.53 2282.97 30.07 2014-09-03 22:57:52.000 246 33492.29 536.52 2282.97 30.07 2014-09-03 22:57:53.000 246 33492.27 536.49 2283.00 30.07 2014-09-03 22:57:54.000 246 33492.31 536.52 2283.01 30.07 2014-09-03 22:57:55.000 246 33492.26 536.47 2282.99 30.07 2014-09-03 22:57:56.000 246 33492.26 536.51 2282.97 30.07 2014-09-03 22:57:57.000 246 33492.25 536.55 2282.96 30.07 2014-09-03 22:57:58.000 246 33492.26 536.54 2283.05 30.07 2014-09-03 22:57:59.000 246 33492.29 536.50 2283.01 30.07 2014-09-03 22:58:00.000 246 33492.39 536.49 2283.04 30.07 2014-09-03 22:58:01.000 246 33492.30 536.49 2283.07 30.07 2014-09-03 22:58:02.000 246 33492.27 536.48 2282.98 30.07 2014-09-03 22:58:03.000 246 33492.35 536.50 2282.98 30.07 2014-09-03 22:58:04.000 246 33492.32 536.49 2282.97 30.07 2014-09-03 22:58:05.000 246 33492.23 536.54 2282.98 30.07 2014-09-03 22:58:06.000 246 33492.25 536.53 2283.02 30.07 2014-09-03 22:58:06.000 246 33492.31 536.51 2283.01 30.07 2014-09-03 22:58:08.000 246 33492.29 536.47 2283.03 30.07 2014-09-03 22:58:09.000 246 33492.29 536.49 2282.99 30.07 2014-09-03 22:58:10.000 246 33492.25 536.48 2283.04 30.07 2014-09-03 22:58:11.000 246 33492.26 536.50 2282.97 30.07 2014-09-03 22:58:12.000 246 33492.32 536.47 2282.94 30.07 2014-09-03 22:58:13.000 246 33492.36 536.49 2282.90 30.07 2014-09-03 22:58:14.000 246 33492.41 536.52 2282.98 30.07 2014-09-03 22:58:15.000 246 33492.24 536.49 2283.05 30.07 2014-09-03 22:58:16.000 246 33492.29 536.50 2283.01 30.07 2014-09-03 22:58:17.000 246 33492.30 536.47 2282.99 30.07 2014-09-03 22:58:18.000 246 33492.26 536.50 2283.02 30.07 2014-09-03 22:58:19.000 246 33492.18 536.49 2283.01 30.07 2014-09-03 22:58:19.000 246 33492.26 536.53 2282.92 30.07 2014-09-03 22:58:21.000 246 33492.37 536.44 2282.97 30.07 2014-09-03 22:58:22.000 246 33492.43 536.48 2282.97 30.07 2014-09-03 22:58:23.000 246 33492.37 536.51 2282.98 30.07 2014-09-03 22:58:24.000 246 33492.27 536.47 2283.02 30.07 2014-09-03 22:58:25.000 246 33492.27 536.47 2282.98 30.07 2014-09-03 22:58:26.000 246 33492.32 536.50 2283.00 30.07 2014-09-03 22:58:27.000 246 33492.26 536.48 2283.01 30.07 2014-09-03 22:58:28.000 246 33492.31 536.51 2282.96 30.07 2014-09-03 22:58:29.000 246 33492.34 536.45 2282.88 30.07 2014-09-03 22:58:30.000 246 33492.34 536.48 2282.98 30.07 2014-09-03 22:58:31.000 246 33492.30 536.52 2282.96 30.07 2014-09-03 22:58:32.000 246 33492.30 536.50 2283.04 30.07 2014-09-03 22:58:33.000 246 33492.33 536.48 2282.96 30.07 2014-09-03 22:58:34.000 246 33492.26 536.47 2282.98 30.07 2014-09-03 22:58:35.000 246 33492.31 536.46 2282.97 30.07 2014-09-03 22:58:36.000 246 33492.33 536.54 2282.95 30.07 2014-09-03 22:58:37.000 246 33492.32 536.50 2283.04 30.07 2014-09-03 22:58:38.000 246 33492.33 536.46 2282.97 30.07 2014-09-03 22:58:39.000 246 33492.30 536.50 2282.95 30.07 2014-09-03 22:58:40.000 246 33492.31 536.49 2282.99 30.07 2014-09-03 22:58:41.000 246 33492.36 536.45 2282.94 30.07 2014-09-03 22:58:42.000 246 33492.32 536.49 2282.88 30.07 2014-09-03 22:58:43.000 246 33492.40 536.49 2283.05 30.07 2014-09-03 22:58:44.000 246 33492.23 536.48 2282.97 30.07 2014-09-03 22:58:45.000 246 33492.34 536.52 2283.05 30.07 2014-09-03 22:58:46.000 246 33492.30 536.54 2283.00 30.07 2014-09-03 22:58:47.000 246 33492.32 536.50 2282.98 30.07 2014-09-03 22:58:48.000 246 33492.37 536.49 2282.98 30.07 2014-09-03 22:58:49.000 246 33492.27 536.48 2282.95 30.07 2014-09-03 22:58:50.000 246 33492.30 536.48 2283.04 30.07 2014-09-03 22:58:51.000 246 33492.26 536.51 2283.02 30.07 2014-09-03 22:58:52.000 246 33492.33 536.45 2282.97 30.07 2014-09-03 22:58:53.000 246 33492.26 536.42 2282.92 30.07 2014-09-03 22:58:54.000 246 33492.34 536.45 2282.94 30.07 2014-09-03 22:58:55.000 246 33492.29 536.50 2282.92 30.07 2014-09-03 22:58:56.000 246 33492.26 536.49 2282.97 30.07 2014-09-03 22:58:57.000 246 33492.29 536.51 2282.94 30.07 2014-09-03 22:58:58.000 246 33492.31 536.47 2282.98 30.07 2014-09-03 22:58:59.000 246 33492.27 536.47 2282.98 30.07 2014-09-03 22:59:00.000 246 33492.37 536.53 2282.96 30.07 2014-09-03 22:59:00.000 246 33492.33 536.50 2282.91 30.07 2014-09-03 22:59:02.000 246 33492.33 536.48 2283.04 30.07 2014-09-03 22:59:03.000 246 33492.26 536.49 2282.96 30.07 2014-09-03 22:59:04.000 246 33492.42 536.45 2282.97 30.07 2014-09-03 22:59:05.000 246 33492.25 536.47 2282.99 30.07 2014-09-03 22:59:06.000 246 33492.32 536.45 2282.95 30.07 2014-09-03 22:59:07.000 246 33492.31 536.48 2282.94 30.07 2014-09-03 22:59:08.000 246 33492.23 536.44 2283.00 30.07 2014-09-03 22:59:09.000 246 33492.29 536.45 2282.96 30.07 2014-09-03 22:59:10.000 246 33492.25 536.45 2282.97 30.07 2014-09-03 22:59:11.000 246 33492.26 536.44 2282.95 30.07 2014-09-03 22:59:12.000 246 33492.27 536.49 2282.98 30.07 2014-09-03 22:59:13.000 246 33492.33 536.47 2283.00 30.07 2014-09-03 22:59:13.000 246 33492.18 536.50 2283.00 30.07 2014-09-03 22:59:15.000 246 33492.29 536.48 2282.99 30.07 2014-09-03 22:59:16.000 246 33492.29 536.48 2283.00 30.07 2014-09-03 22:59:17.000 246 33492.22 536.48 2283.00 30.07 2014-09-03 22:59:18.000 246 33492.27 536.51 2282.99 30.07 2014-09-03 22:59:19.000 246 33492.28 536.51 2282.98 30.07 2014-09-03 22:59:20.000 246 33492.24 536.49 2283.00 30.07 2014-09-03 22:59:21.000 246 33492.26 536.47 2283.00 30.07 2014-09-03 22:59:22.000 246 33492.23 536.51 2283.00 30.07 2014-09-03 22:59:23.000 246 33492.18 536.45 2282.99 30.07 2014-09-03 22:59:24.000 246 33492.19 536.50 2283.01 30.07 2014-09-03 22:59:25.000 246 33492.23 536.48 2282.97 30.07 2014-09-03 22:59:26.000 246 33492.20 536.47 2283.09 30.07 2014-09-03 22:59:27.000 246 33492.19 536.49 2282.92 30.07 2014-09-03 22:59:28.000 246 33492.16 536.47 2282.98 30.07 2014-09-03 22:59:29.000 246 33492.20 536.46 2282.95 30.07 2014-09-03 22:59:30.000 246 33492.24 536.48 2283.00 30.07 2014-09-03 22:59:31.000 246 33492.20 536.50 2282.97 30.07 2014-09-03 22:59:32.000 246 33492.11 536.52 2283.00 30.07 2014-09-03 22:59:33.000 246 33492.23 536.49 2283.00 30.07 2014-09-03 22:59:34.000 246 33492.14 536.51 2283.00 30.07 2014-09-03 22:59:35.000 246 33492.12 536.52 2282.95 30.07 2014-09-03 22:59:36.000 246 33492.17 536.55 2283.02 30.07 2014-09-03 22:59:37.000 246 33492.13 536.46 2282.97 30.07 2014-09-03 22:59:38.000 246 33492.24 536.54 2282.98 30.07 2014-09-03 22:59:39.000 246 33492.11 536.52 2282.97 30.07 2014-09-03 22:59:40.000 246 33492.11 536.51 2283.01 30.07 2014-09-03 22:59:41.000 246 33492.08 536.48 2282.97 30.07 2014-09-03 22:59:42.000 246 33492.14 536.47 2282.95 30.07 2014-09-03 22:59:43.000 246 33492.00 536.52 2283.04 30.07 2014-09-03 22:59:44.000 246 33492.08 536.50 2283.05 30.07 2014-09-03 22:59:45.000 246 33492.04 536.52 2283.07 30.07 2014-09-03 22:59:46.000 246 33492.15 536.50 2282.96 30.07 2014-09-03 22:59:47.000 246 33492.05 536.47 2282.98 30.07 2014-09-03 22:59:48.000 246 33492.00 536.52 2282.97 30.07 2014-09-03 22:59:49.000 246 33492.04 536.50 2283.04 30.07 2014-09-03 22:59:50.000 246 33492.00 536.51 2283.01 30.07 2014-09-03 22:59:51.000 246 33492.10 536.56 2283.04 30.07 2014-09-03 22:59:52.000 246 33492.14 536.58 2283.02 30.07 2014-09-03 22:59:53.000 246 33492.15 536.51 2283.03 30.07 2014-09-03 22:59:54.000 246 33492.08 536.49 2283.03 30.07 2014-09-03 22:59:54.000 246 33492.05 536.54 2282.99 30.07 2014-09-03 22:59:56.000 246 33492.09 536.55 2283.05 30.07 2014-09-03 22:59:57.000 246 33491.92 536.53 2282.98 30.07 2014-09-03 22:59:58.000 246 33492.02 536.53 2282.99 30.07 2014-09-03 22:59:59.000 246 33492.10 536.51 2283.03 30.07 2014-09-03 23:00:00.000 246 33492.10 536.51 2283.12 30.07 2014-09-03 23:00:01.000 246 33492.14 536.51 2283.05 30.07 2014-09-03 23:00:02.000 246 33492.07 536.53 2283.01 30.07 2014-09-03 23:00:03.000 246 33492.11 536.56 2283.11 30.07 2014-09-03 23:00:04.000 246 33492.01 536.50 2282.98 30.07 2014-09-03 23:00:05.000 246 33492.06 536.54 2282.98 30.07 2014-09-03 23:00:06.000 246 33492.07 536.52 2283.10 30.07 2014-09-03 23:00:07.000 246 33492.12 536.55 2283.07 30.07 2014-09-03 23:00:07.000 246 33492.04 536.55 2283.06 30.07 2014-09-03 23:00:09.000 246 33491.98 536.52 2283.03 30.07 2014-09-03 23:00:10.000 246 33492.13 536.56 2283.01 30.07 2014-09-03 23:00:11.000 246 33492.00 536.56 2283.05 30.07 2014-09-03 23:00:12.000 246 33492.04 536.55 2283.06 30.07 2014-09-03 23:00:13.000 246 33492.07 536.53 2283.09 30.07 2014-09-03 23:00:14.000 246 33492.06 536.50 2283.07 30.07 2014-09-03 23:00:15.000 246 33492.13 536.51 2283.04 30.07 2014-09-03 23:00:16.000 246 33492.06 536.52 2283.10 30.07 2014-09-03 23:00:17.000 246 33492.02 536.52 2283.07 30.07 2014-09-03 23:00:18.000 246 33492.01 536.51 2283.02 30.07 2014-09-03 23:00:19.000 246 33492.04 536.52 2283.00 30.07 2014-09-03 23:00:20.000 246 33492.05 536.54 2283.00 30.07 2014-09-03 23:00:21.000 246 33492.10 536.56 2283.08 30.07 2014-09-03 23:00:22.000 246 33491.96 536.55 2283.11 30.07 2014-09-03 23:00:23.000 246 33491.97 536.52 2283.03 30.07 2014-09-03 23:00:24.000 246 33491.95 536.55 2282.97 30.07 2014-09-03 23:00:25.000 246 33492.06 536.50 2283.11 30.07 2014-09-03 23:00:26.000 246 33492.05 536.55 2283.02 30.07 2014-09-03 23:00:27.000 246 33492.04 536.50 2283.09 30.07 2014-09-03 23:00:28.000 246 33492.00 536.52 2283.16 30.07 2014-09-03 23:00:29.000 246 33492.02 536.50 2283.13 30.07 2014-09-03 23:00:30.000 246 33491.98 536.55 2283.07 30.07 2014-09-03 23:00:31.000 246 33492.05 536.54 2283.13 30.07 2014-09-03 23:00:32.000 246 33492.08 536.54 2283.07 30.07 2014-09-03 23:00:33.000 246 33492.08 536.54 2283.11 30.07 2014-09-03 23:00:34.000 246 33491.92 536.56 2282.99 30.07 2014-09-03 23:00:35.000 246 33492.00 536.52 2283.04 30.07 2014-09-03 23:00:36.000 246 33492.04 536.55 2283.11 30.07 2014-09-03 23:00:37.000 246 33492.04 536.56 2283.09 30.07 2014-09-03 23:00:38.000 246 33491.88 536.55 2283.19 30.07 2014-09-03 23:00:39.000 246 33491.91 536.52 2283.04 30.07 2014-09-03 23:00:40.000 246 33491.97 536.55 2283.12 30.07 2014-09-03 23:00:41.000 246 33492.00 536.54 2283.14 30.07 2014-09-03 23:00:42.000 246 33491.94 536.53 2283.15 30.07 2014-09-03 23:00:43.000 246 33491.95 536.55 2283.12 30.07 2014-09-03 23:00:44.000 246 33491.96 536.54 2283.09 30.07 2014-09-03 23:00:45.000 246 33491.88 536.55 2283.13 30.07 2014-09-03 23:00:46.000 246 33492.01 536.55 2283.07 30.07 2014-09-03 23:00:47.000 246 33491.94 536.54 2283.12 30.07 2014-09-03 23:00:48.000 246 33491.96 536.55 2283.04 30.07 2014-09-03 23:00:48.000 246 33491.95 536.56 2283.11 30.07 2014-09-03 23:00:50.000 246 33491.92 536.58 2283.05 30.07 2014-09-03 23:00:51.000 246 33491.93 536.57 2283.07 30.07 2014-09-03 23:00:52.000 246 33492.00 536.51 2283.03 30.07 2014-09-03 23:00:53.000 246 33492.01 536.48 2283.09 30.07 2014-09-03 23:00:54.000 246 33491.96 536.54 2283.14 30.07 2014-09-03 23:00:55.000 246 33491.95 536.56 2283.09 30.07 2014-09-03 23:00:56.000 246 33491.93 536.54 2283.09 30.07 2014-09-03 23:00:57.000 246 33491.87 536.52 2283.04 30.07 2014-09-03 23:00:58.000 246 33491.91 536.52 2283.14 30.07 2014-09-03 23:00:59.000 246 33491.94 536.55 2283.11 30.07 2014-09-03 23:01:00.000 246 33491.86 536.53 2283.06 30.07 2014-09-03 23:01:01.000 246 33491.87 536.53 2283.09 30.07 2014-09-03 23:01:01.000 246 33491.86 536.54 2283.13 30.07 2014-09-03 23:01:03.000 246 33491.77 536.52 2283.10 30.07 2014-09-03 23:01:04.000 246 33491.98 536.53 2283.09 30.07 2014-09-03 23:01:05.000 246 33491.86 536.49 2283.07 30.07 2014-09-03 23:01:06.000 246 33491.89 536.53 2283.13 30.07 2014-09-03 23:01:07.000 246 33491.83 536.57 2283.07 30.07 2014-09-03 23:01:08.000 246 33491.95 536.55 2283.09 30.07 2014-09-03 23:01:09.000 246 33491.82 536.55 2283.14 30.07 2014-09-03 23:01:10.000 246 33491.84 536.51 2283.09 30.07 2014-09-03 23:01:11.000 246 33491.76 536.57 2283.16 30.07 2014-09-03 23:01:12.000 246 33491.79 536.56 2283.14 30.07 2014-09-03 23:01:13.000 246 33491.76 536.56 2283.10 30.07 2014-09-03 23:01:14.000 246 33491.78 536.56 2283.07 30.07 2014-09-03 23:01:15.000 246 33491.83 536.55 2283.11 30.07 2014-09-03 23:01:16.000 246 33491.82 536.61 2283.14 30.07 2014-09-03 23:01:17.000 246 33491.82 536.59 2283.14 30.07 2014-09-03 23:01:18.000 246 33491.77 536.53 2283.09 30.07 2014-09-03 23:01:19.000 246 33491.75 536.54 2283.16 30.07 2014-09-03 23:01:20.000 246 33491.74 536.50 2283.13 30.07 2014-09-03 23:01:21.000 246 33491.77 536.53 2283.04 30.07 2014-09-03 23:01:22.000 246 33491.75 536.52 2283.14 30.07 2014-09-03 23:01:23.000 246 33491.68 536.50 2283.18 30.07 2014-09-03 23:01:24.000 246 33491.71 536.56 2283.06 30.07 2014-09-03 23:01:25.000 246 33491.76 536.55 2283.15 30.07 2014-09-03 23:01:26.000 246 33491.85 536.57 2283.12 30.07 2014-09-03 23:01:27.000 246 33491.68 536.58 2283.14 30.07 2014-09-03 23:01:28.000 246 33491.70 536.57 2283.11 30.07 2014-09-03 23:01:29.000 246 33491.71 536.56 2283.06 30.07 2014-09-03 23:01:30.000 246 33491.68 536.53 2283.17 30.07 2014-09-03 23:01:31.000 246 33491.69 536.54 2283.08 30.07 2014-09-03 23:01:32.000 246 33491.62 536.51 2283.13 30.07 2014-09-03 23:01:33.000 246 33491.72 536.54 2283.11 30.07 2014-09-03 23:01:34.000 246 33491.65 536.57 2283.22 30.07 2014-09-03 23:01:35.000 246 33491.64 536.53 2283.14 30.07 2014-09-03 23:01:36.000 246 33491.64 536.56 2283.07 30.07 2014-09-03 23:01:37.000 246 33491.67 536.53 2283.18 30.07 2014-09-03 23:01:38.000 246 33491.65 536.55 2283.18 30.07 2014-09-03 23:01:39.000 246 33491.58 536.57 2283.11 30.07 2014-09-03 23:01:40.000 246 33491.53 536.55 2283.16 30.07 2014-09-03 23:01:41.000 246 33491.52 536.58 2283.08 30.07 2014-09-03 23:01:42.000 246 33491.65 536.56 2283.20 30.07 2014-09-03 23:01:42.000 246 33491.52 536.52 2283.25 30.07 2014-09-03 23:01:44.000 246 33491.61 536.55 2283.10 30.07 2014-09-03 23:01:45.000 246 33491.59 536.58 2283.16 30.07 2014-09-03 23:01:46.000 246 33491.56 536.59 2283.16 30.07 2014-09-03 23:01:47.000 246 33491.58 536.57 2283.11 30.07 2014-09-03 23:01:48.000 246 33491.52 536.56 2283.14 30.07 2014-09-03 23:01:49.000 246 33491.55 536.62 2283.11 30.07 2014-09-03 23:01:50.000 246 33491.58 536.58 2283.27 30.07 2014-09-03 23:01:51.000 246 33491.49 536.57 2283.18 30.07 2014-09-03 23:01:52.000 246 33491.53 536.55 2283.16 30.07 2014-09-03 23:01:53.000 246 33491.47 536.55 2283.14 30.07 2014-09-03 23:01:54.000 246 33491.55 536.55 2283.18 30.07 2014-09-03 23:01:55.000 246 33491.49 536.53 2283.10 30.07 2014-09-03 23:01:55.000 246 33491.43 536.61 2283.03 30.07 2014-09-03 23:01:57.000 246 33491.44 536.59 2283.16 30.07 2014-09-03 23:01:58.000 246 33491.57 536.56 2283.14 30.07 2014-09-03 23:01:59.000 246 33491.53 536.59 2283.16 30.07 2014-09-03 23:02:00.000 246 33491.55 536.54 2283.11 30.07 2014-09-03 23:02:01.000 246 33491.48 536.57 2283.11 30.07 2014-09-03 23:02:02.000 246 33491.50 536.56 2283.12 30.07 2014-09-03 23:02:03.000 246 33491.49 536.57 2283.23 30.07 2014-09-03 23:02:04.000 246 33491.52 536.57 2283.19 30.07 2014-09-03 23:02:05.000 246 33491.47 536.55 2283.10 30.07 2014-09-03 23:02:06.000 246 33491.46 536.57 2283.23 30.07 2014-09-03 23:02:07.000 246 33491.50 536.58 2283.18 30.07 2014-09-03 23:02:08.000 246 33491.40 536.58 2283.15 30.07 2014-09-03 23:02:09.000 246 33491.55 536.59 2283.17 30.07 2014-09-03 23:02:10.000 246 33491.43 536.62 2283.16 30.07 2014-09-03 23:02:11.000 246 33491.42 536.61 2283.16 30.07 2014-09-03 23:02:12.000 246 33491.32 536.56 2283.11 30.07 2014-09-03 23:02:13.000 246 33491.43 536.59 2283.14 30.07 2014-09-03 23:02:14.000 246 33491.27 536.61 2283.13 30.07 2014-09-03 23:02:15.000 246 33491.35 536.59 2283.17 30.07 2014-09-03 23:02:16.000 246 33491.34 536.60 2283.20 30.07 2014-09-03 23:02:17.000 246 33491.32 536.58 2283.23 30.07 2014-09-03 23:02:18.000 246 33491.34 536.58 2283.11 30.07 2014-09-03 23:02:19.000 246 33491.35 536.61 2283.16 30.07 2014-09-03 23:02:20.000 246 33491.35 536.58 2283.19 30.07 2014-09-03 23:02:21.000 246 33491.30 536.60 2283.25 30.07 2014-09-03 23:02:22.000 246 33491.32 536.63 2283.20 30.07 2014-09-03 23:02:23.000 246 33491.32 536.60 2283.19 30.07 2014-09-03 23:02:24.000 246 33491.21 536.59 2283.23 30.07 2014-09-03 23:02:25.000 246 33491.28 536.58 2283.19 30.07 2014-09-03 23:02:26.000 246 33491.30 536.66 2283.21 30.07 2014-09-03 23:02:27.000 246 33491.22 536.63 2283.15 30.07 2014-09-03 23:02:28.000 246 33491.22 536.59 2283.21 30.07 2014-09-03 23:02:29.000 246 33491.15 536.60 2283.20 30.07 2014-09-03 23:02:30.000 246 33491.16 536.63 2283.22 30.07 2014-09-03 23:02:31.000 246 33491.27 536.64 2283.15 30.07 2014-09-03 23:02:32.000 246 33491.28 536.63 2283.20 30.07 2014-09-03 23:02:33.000 246 33491.15 536.66 2283.16 30.07 2014-09-03 23:02:34.000 246 33491.15 536.62 2283.21 30.07 2014-09-03 23:02:35.000 246 33491.22 536.63 2283.17 30.07 2014-09-03 23:02:36.000 246 33491.17 536.67 2283.24 30.07 2014-09-03 23:02:36.000 246 33491.15 536.63 2283.21 30.07 2014-09-03 23:02:38.000 246 33491.17 536.65 2283.19 30.07 2014-09-03 23:02:39.000 246 33491.10 536.63 2283.31 30.07 2014-09-03 23:02:40.000 246 33491.22 536.65 2283.26 30.07 2014-09-03 23:02:41.000 246 33491.18 536.63 2283.29 30.07 2014-09-03 23:02:42.000 246 33491.11 536.66 2283.22 30.07 2014-09-03 23:02:43.000 246 33491.09 536.64 2283.19 30.07 2014-09-03 23:02:44.000 246 33491.21 536.64 2283.25 30.07 2014-09-03 23:02:45.000 246 33491.11 536.64 2283.18 30.07 2014-09-03 23:02:46.000 246 33491.17 536.65 2283.25 30.07 2014-09-03 23:02:47.000 246 33491.07 536.61 2283.25 30.07 2014-09-03 23:02:48.000 246 33491.10 536.65 2283.22 30.07 2014-09-03 23:02:49.000 246 33491.17 536.72 2283.24 30.07 2014-09-03 23:02:49.000 246 33491.07 536.68 2283.23 30.07 2014-09-03 23:02:51.000 246 33491.20 536.68 2283.27 30.07 2014-09-03 23:02:52.000 246 33491.04 536.67 2283.18 30.07 2014-09-03 23:02:53.000 246 33491.02 536.66 2283.17 30.07 2014-09-03 23:02:54.000 246 33491.09 536.68 2283.29 30.07 2014-09-03 23:02:55.000 246 33491.08 536.70 2283.21 30.07 2014-09-03 23:02:56.000 246 33491.06 536.70 2283.19 30.07 2014-09-03 23:02:57.000 246 33491.02 536.75 2283.20 30.07 2014-09-03 23:02:58.000 246 33491.08 536.67 2283.23 30.07 2014-09-03 23:02:59.000 246 33491.05 536.66 2283.20 30.07 2014-09-03 23:03:00.000 246 33491.08 536.72 2283.27 30.07 2014-09-03 23:03:01.000 246 33490.99 536.72 2283.23 30.07 2014-09-03 23:03:02.000 246 33491.04 536.74 2283.26 30.07 2014-09-03 23:03:03.000 246 33490.98 536.73 2283.18 30.07 2014-09-03 23:03:04.000 246 33491.03 536.72 2283.25 30.07 2014-09-03 23:03:05.000 246 33491.00 536.72 2283.20 30.07 2014-09-03 23:03:06.000 246 33491.07 536.70 2283.29 30.07 2014-09-03 23:03:07.000 246 33490.92 536.72 2283.33 30.07 2014-09-03 23:03:08.000 246 33490.85 536.76 2283.22 30.07 2014-09-03 23:03:09.000 246 33491.06 536.72 2283.29 30.07 2014-09-03 23:03:10.000 246 33491.05 536.68 2283.30 30.07 2014-09-03 23:03:11.000 246 33491.00 536.72 2283.26 30.07 2014-09-03 23:03:12.000 246 33490.96 536.75 2283.26 30.07 2014-09-03 23:03:13.000 246 33490.96 536.77 2283.29 30.07 2014-09-03 23:03:14.000 246 33490.94 536.77 2283.17 30.07 2014-09-03 23:03:15.000 246 33491.02 536.76 2283.29 30.07 2014-09-03 23:03:16.000 246 33491.00 536.78 2283.20 30.07 2014-09-03 23:03:17.000 246 33491.00 536.78 2283.23 30.07 2014-09-03 23:03:18.000 246 33490.94 536.76 2283.33 30.07 2014-09-03 23:03:19.000 246 33491.04 536.76 2283.25 30.07 2014-09-03 23:03:20.000 246 33490.87 536.75 2283.14 30.07 2014-09-03 23:03:21.000 246 33490.92 536.75 2283.33 30.07 2014-09-03 23:03:22.000 246 33490.87 536.76 2283.29 30.07 2014-09-03 23:03:23.000 246 33490.93 536.81 2283.30 30.07 2014-09-03 23:03:24.000 246 33490.90 536.80 2283.29 30.07 2014-09-03 23:03:25.000 246 33490.82 536.73 2283.22 30.07 2014-09-03 23:03:26.000 246 33490.74 536.77 2283.22 30.07 2014-09-03 23:03:27.000 246 33490.89 536.78 2283.21 30.07 2014-09-03 23:03:28.000 246 33490.93 536.79 2283.28 30.07 2014-09-03 23:03:29.000 246 33490.76 536.77 2283.19 30.07 2014-09-03 23:03:30.000 246 33490.81 536.77 2283.19 30.07 2014-09-03 23:03:30.000 246 33490.77 536.77 2283.36 30.07 2014-09-03 23:03:32.000 246 33490.91 536.78 2283.25 30.07 2014-09-03 23:03:33.000 246 33490.79 536.81 2283.33 30.08 2014-09-03 23:03:34.000 246 33490.89 536.79 2283.34 30.07 2014-09-03 23:03:35.000 246 33490.74 536.78 2283.31 30.07 2014-09-03 23:03:36.000 246 33490.83 536.78 2283.26 30.07 2014-09-03 23:03:37.000 246 33490.82 536.78 2283.21 30.07 2014-09-03 23:03:38.000 246 33490.84 536.79 2283.31 30.07 2014-09-03 23:03:39.000 246 33490.89 536.82 2283.29 30.07 2014-09-03 23:03:40.000 246 33490.77 536.83 2283.27 30.07 2014-09-03 23:03:41.000 246 33490.75 536.80 2283.20 30.07 2014-09-03 23:03:42.000 246 33490.77 536.83 2283.21 30.07 2014-09-03 23:03:43.000 246 33490.75 536.82 2283.29 30.07 2014-09-03 23:03:43.000 246 33490.85 536.83 2283.27 30.07 2014-09-03 23:03:45.000 246 33490.65 536.80 2283.39 30.07 2014-09-03 23:03:46.000 246 33490.81 536.87 2283.31 30.07 2014-09-03 23:03:47.000 246 33490.69 536.84 2283.32 30.07 2014-09-03 23:03:48.000 246 33490.75 536.82 2283.31 30.07 2014-09-03 23:03:49.000 246 33490.72 536.81 2283.28 30.07 2014-09-03 23:03:50.000 246 33490.67 536.87 2283.26 30.07 2014-09-03 23:03:51.000 246 33490.64 536.86 2283.25 30.07 2014-09-03 23:03:52.000 246 33490.66 536.86 2283.29 30.07 2014-09-03 23:03:53.000 246 33490.68 536.84 2283.27 30.07 2014-09-03 23:03:54.000 246 33490.69 536.85 2283.37 30.07 2014-09-03 23:03:55.000 246 33490.60 536.88 2283.32 30.07 2014-09-03 23:03:56.000 246 33490.66 536.84 2283.29 30.07 2014-09-03 23:03:57.000 246 33490.61 536.84 2283.23 30.07 2014-09-03 23:03:58.000 246 33490.56 536.90 2283.28 30.07 2014-09-03 23:03:59.000 246 33490.55 536.92 2283.29 30.07 2014-09-03 23:04:00.000 246 33490.68 536.95 2283.27 30.07 2014-09-03 23:04:01.000 246 33490.65 536.91 2283.32 30.07 2014-09-03 23:04:02.000 246 33490.65 536.91 2283.31 30.07 2014-09-03 23:04:03.000 246 33490.56 536.86 2283.31 30.07 2014-09-03 23:04:04.000 246 33490.65 536.88 2283.34 30.07 2014-09-03 23:04:05.000 246 33490.63 536.88 2283.25 30.07 2014-09-03 23:04:06.000 246 33490.64 536.89 2283.37 30.07 2014-09-03 23:04:07.000 246 33490.60 536.90 2283.36 30.07 2014-09-03 23:04:08.000 246 33490.53 536.88 2283.35 30.07 2014-09-03 23:04:09.000 246 33490.62 536.93 2283.31 30.07 2014-09-03 23:04:10.000 246 33490.57 536.91 2283.26 30.07 2014-09-03 23:04:11.000 246 33490.55 536.89 2283.30 30.08 2014-09-03 23:04:12.000 246 33490.51 536.92 2283.42 30.07 2014-09-03 23:04:13.000 246 33490.51 536.99 2283.29 30.07 2014-09-03 23:04:14.000 246 33490.54 536.92 2283.34 30.07 2014-09-03 23:04:15.000 246 33490.54 536.95 2283.38 30.07 2014-09-03 23:04:16.000 246 33490.47 536.93 2283.36 30.08 2014-09-03 23:04:17.000 246 33490.44 536.94 2283.34 30.07 2014-09-03 23:04:18.000 246 33490.46 536.96 2283.38 30.07 2014-09-03 23:04:19.000 246 33490.49 536.94 2283.26 30.07 2014-09-03 23:04:20.000 246 33490.39 536.94 2283.36 30.07 2014-09-03 23:04:21.000 246 33490.44 536.94 2283.35 30.07 2014-09-03 23:04:22.000 246 33490.40 536.99 2283.30 30.07 2014-09-03 23:04:23.000 246 33490.43 537.00 2283.28 30.07 2014-09-03 23:04:24.000 246 33490.47 536.98 2283.36 30.07 2014-09-03 23:04:24.000 246 33490.47 537.00 2283.35 30.07 2014-09-03 23:04:26.000 246 33490.47 536.97 2283.30 30.08 2014-09-03 23:04:27.000 246 33490.53 536.98 2283.34 30.07 2014-09-03 23:04:28.000 246 33490.31 536.97 2283.39 30.07 2014-09-03 23:04:29.000 246 33490.43 537.00 2283.39 30.07 2014-09-03 23:04:30.000 246 33490.39 536.99 2283.35 30.07 2014-09-03 23:04:31.000 246 33490.32 536.99 2283.38 30.07 2014-09-03 23:04:32.000 246 33490.38 536.98 2283.36 30.07 2014-09-03 23:04:33.000 246 33490.34 537.01 2283.35 30.07 2014-09-03 23:04:34.000 246 33490.32 537.04 2283.43 30.08 2014-09-03 23:04:35.000 246 33490.29 537.01 2283.41 30.08 2014-09-03 23:04:36.000 246 33490.31 537.03 2283.42 30.08 2014-09-03 23:04:37.000 246 33490.37 537.04 2283.32 30.07 2014-09-03 23:04:37.000 246 33490.26 537.01 2283.31 30.08 2014-09-03 23:04:39.000 246 33490.33 537.01 2283.34 30.07 2014-09-03 23:04:40.000 246 33490.28 537.04 2283.38 30.08 2014-09-03 23:04:41.000 246 33490.34 537.00 2283.32 30.07 2014-09-03 23:04:42.000 246 33490.25 537.03 2283.35 30.07 2014-09-03 23:04:43.000 246 33490.25 537.00 2283.36 30.08 2014-09-03 23:04:44.000 246 33490.29 537.03 2283.43 30.08 2014-09-03 23:04:45.000 246 33490.27 537.01 2283.44 30.07 2014-09-03 23:04:46.000 246 33490.28 537.04 2283.36 30.07 2014-09-03 23:04:47.000 246 33490.26 537.03 2283.36 30.08 2014-09-03 23:04:48.000 246 33490.24 537.01 2283.41 30.08 2014-09-03 23:04:49.000 246 33490.33 537.05 2283.36 30.08 2014-09-03 23:04:50.000 246 33490.31 537.04 2283.38 30.08 2014-09-03 23:04:51.000 246 33490.22 537.05 2283.36 30.08 2014-09-03 23:04:52.000 246 33490.27 537.04 2283.43 30.08 2014-09-03 23:04:53.000 246 33490.26 537.01 2283.42 30.07 2014-09-03 23:04:54.000 246 33490.27 537.03 2283.29 30.08 2014-09-03 23:04:55.000 246 33490.24 537.05 2283.41 30.07 2014-09-03 23:04:56.000 246 33490.29 537.01 2283.35 30.07 2014-09-03 23:04:57.000 246 33490.21 537.08 2283.40 30.07 2014-09-03 23:04:58.000 246 33490.23 537.04 2283.41 30.07 2014-09-03 23:04:59.000 246 33490.26 537.04 2283.41 30.07 2014-09-03 23:05:00.000 246 33490.22 537.02 2283.43 30.07 2014-09-03 23:05:01.000 246 33490.30 537.02 2283.36 30.07 2014-09-03 23:05:02.000 246 33490.29 537.05 2283.31 30.07 2014-09-03 23:05:03.000 246 33490.28 537.04 2283.43 30.07 2014-09-03 23:05:04.000 246 33490.24 537.08 2283.36 30.07 2014-09-03 23:05:05.000 246 33490.21 537.08 2283.33 30.07 2014-09-03 23:05:06.000 246 33490.18 537.12 2283.36 30.07 2014-09-03 23:05:07.000 246 33490.26 537.09 2283.45 30.07 2014-09-03 23:05:08.000 246 33490.16 537.03 2283.39 30.07 2014-09-03 23:05:09.000 246 33490.30 537.10 2283.41 30.07 2014-09-03 23:05:10.000 246 33490.25 537.07 2283.39 30.07 2014-09-03 23:05:11.000 246 33490.20 537.07 2283.36 30.07 2014-09-03 23:05:12.000 246 33490.24 537.08 2283.34 30.07 2014-09-03 23:05:13.000 246 33490.13 537.13 2283.41 30.07 2014-09-03 23:05:14.000 246 33490.14 537.14 2283.44 30.07 2014-09-03 23:05:15.000 246 33490.22 537.13 2283.35 30.07 2014-09-03 23:05:16.000 246 33490.08 537.15 2283.41 30.07 2014-09-03 23:05:17.000 246 33490.12 537.17 2283.43 30.07 2014-09-03 23:05:18.000 246 33490.16 537.15 2283.35 30.07 2014-09-03 23:05:18.000 246 33490.12 537.13 2283.34 30.07 2014-09-03 23:05:20.000 246 33490.09 537.12 2283.36 30.07 2014-09-03 23:05:21.000 246 33490.13 537.14 2283.35 30.07 2014-09-03 23:05:22.000 246 33490.12 537.12 2283.35 30.07 2014-09-03 23:05:23.000 246 33490.06 537.14 2283.32 30.07 2014-09-03 23:05:24.000 246 33490.08 537.16 2283.43 30.07 2014-09-03 23:05:25.000 246 33489.97 537.15 2283.36 30.07 2014-09-03 23:05:26.000 246 33490.00 537.19 2283.35 30.07 2014-09-03 23:05:27.000 246 33489.94 537.17 2283.36 30.07 2014-09-03 23:05:28.000 246 33490.10 537.17 2283.31 30.07 2014-09-03 23:05:29.000 246 33490.06 537.17 2283.33 30.07 2014-09-03 23:05:30.000 246 33489.94 537.17 2283.41 30.07 2014-09-03 23:05:31.000 246 33490.07 537.14 2283.35 30.07 2014-09-03 23:05:31.000 246 33490.07 537.16 2283.42 30.07 2014-09-03 23:05:33.000 246 33489.97 537.21 2283.34 30.07 2014-09-03 23:05:34.000 246 33489.93 537.16 2283.34 30.07 2014-09-03 23:05:35.000 246 33489.89 537.17 2283.29 30.07 2014-09-03 23:05:36.000 246 33489.97 537.23 2283.35 30.07 2014-09-03 23:05:37.000 246 33489.95 537.19 2283.38 30.07 2014-09-03 23:05:38.000 246 33489.97 537.17 2283.36 30.07 2014-09-03 23:05:39.000 246 33489.99 537.20 2283.29 30.07 2014-09-03 23:05:40.000 246 33489.99 537.21 2283.38 30.07 2014-09-03 23:05:41.000 246 33489.93 537.24 2283.37 30.07 2014-09-03 23:05:42.000 246 33489.92 537.24 2283.55 30.07 2014-09-03 23:05:43.000 246 33489.91 537.22 2283.41 30.07 2014-09-03 23:05:44.000 246 33489.85 537.21 2283.39 30.07 2014-09-03 23:05:45.000 246 33489.85 537.24 2283.31 30.07 2014-09-03 23:05:46.000 246 33490.04 537.25 2283.37 30.07 2014-09-03 23:05:47.000 246 33489.91 537.24 2283.37 30.07 2014-09-03 23:05:48.000 246 33489.85 537.25 2283.35 30.07 2014-09-03 23:05:49.000 246 33489.94 537.21 2283.39 30.07 2014-09-03 23:05:50.000 246 33489.93 537.25 2283.45 30.07 2014-09-03 23:05:51.000 246 33489.89 537.28 2283.33 30.07 2014-09-03 23:05:52.000 246 33489.89 537.27 2283.38 30.07 2014-09-03 23:05:53.000 246 33489.88 537.26 2283.44 30.07 2014-09-03 23:05:54.000 246 33489.91 537.24 2283.39 30.07 2014-09-03 23:05:55.000 246 33489.88 537.27 2283.49 30.07 2014-09-03 23:05:56.000 246 33489.79 537.24 2283.43 30.07 2014-09-03 23:05:57.000 246 33489.98 537.25 2283.39 30.07 2014-09-03 23:05:58.000 246 33489.81 537.27 2283.41 30.07 2014-09-03 23:05:59.000 246 33489.88 537.25 2283.35 30.07 2014-09-03 23:06:00.000 246 33489.88 537.30 2283.42 30.07 2014-09-03 23:06:01.000 246 33489.91 537.26 2283.39 30.07 2014-09-03 23:06:02.000 246 33489.99 537.30 2283.38 30.07 2014-09-03 23:06:03.000 246 33489.77 537.33 2283.37 30.07 2014-09-03 23:06:04.000 246 33489.92 537.27 2283.43 30.07 2014-09-03 23:06:05.000 246 33489.84 537.28 2283.41 30.07 2014-09-03 23:06:06.000 246 33489.90 537.25 2283.41 30.07 2014-09-03 23:06:07.000 246 33489.88 537.26 2283.43 30.07 2014-09-03 23:06:08.000 246 33489.87 537.29 2283.35 30.07 2014-09-03 23:06:09.000 246 33489.90 537.27 2283.36 30.07 2014-09-03 23:06:10.000 246 33489.82 537.30 2283.34 30.07 2014-09-03 23:06:11.000 246 33489.84 537.30 2283.27 30.07 2014-09-03 23:06:12.000 246 33489.93 537.26 2283.28 30.07 2014-09-03 23:06:12.000 246 33489.89 537.31 2283.32 30.07 2014-09-03 23:06:14.000 246 33489.81 537.31 2283.41 30.07 2014-09-03 23:06:15.000 246 33489.85 537.31 2283.38 30.07 2014-09-03 23:06:16.000 246 33489.85 537.30 2283.44 30.07 2014-09-03 23:06:17.000 246 33489.91 537.27 2283.38 30.07 2014-09-03 23:06:18.000 246 33489.93 537.30 2283.37 30.07 2014-09-03 23:06:19.000 246 33489.85 537.29 2283.32 30.07 2014-09-03 23:06:20.000 246 33489.86 537.34 2283.35 30.07 2014-09-03 23:06:21.000 246 33489.82 537.30 2283.35 30.07 2014-09-03 23:06:22.000 246 33489.85 537.28 2283.34 30.07 2014-09-03 23:06:23.000 246 33489.89 537.31 2283.29 30.07 2014-09-03 23:06:24.000 246 33489.94 537.34 2283.35 30.07 2014-09-03 23:06:25.000 246 33489.88 537.33 2283.32 30.07 2014-09-03 23:06:25.000 246 33489.86 537.31 2283.34 30.07 2014-09-03 23:06:27.000 246 33489.84 537.32 2283.40 30.07 2014-09-03 23:06:28.000 246 33489.82 537.35 2283.31 30.07 2014-09-03 23:06:29.000 246 33489.81 537.34 2283.30 30.07 2014-09-03 23:06:30.000 246 33489.88 537.31 2283.36 30.07 2014-09-03 23:06:31.000 246 33489.78 537.36 2283.28 30.07 2014-09-03 23:06:32.000 246 33489.84 537.32 2283.34 30.07 2014-09-03 23:06:33.000 246 33489.84 537.35 2283.29 30.07 2014-09-03 23:06:34.000 246 33489.90 537.36 2283.34 30.07 2014-09-03 23:06:35.000 246 33489.79 537.34 2283.33 30.07 2014-09-03 23:06:36.000 246 33489.80 537.37 2283.36 30.07 2014-09-03 23:06:37.000 246 33489.82 537.33 2283.26 30.07 2014-09-03 23:06:38.000 246 33489.79 537.32 2283.35 30.07 2014-09-03 23:06:39.000 246 33489.76 537.36 2283.35 30.07 2014-09-03 23:06:40.000 246 33489.76 537.35 2283.35 30.07 2014-09-03 23:06:41.000 246 33489.83 537.33 2283.29 30.07 2014-09-03 23:06:42.000 246 33489.85 537.37 2283.33 30.07 2014-09-03 23:06:43.000 246 33489.75 537.39 2283.38 30.07 2014-09-03 23:06:44.000 246 33489.81 537.40 2283.32 30.08 2014-09-03 23:06:45.000 246 33489.76 537.39 2283.39 30.07 2014-09-03 23:06:46.000 246 33489.76 537.39 2283.22 30.07 2014-09-03 23:06:47.000 246 33489.68 537.37 2283.27 30.07 2014-09-03 23:06:48.000 246 33489.75 537.38 2283.24 30.07 2014-09-03 23:06:49.000 246 33489.68 537.39 2283.39 30.07 2014-09-03 23:06:50.000 246 33489.76 537.43 2283.32 30.07 2014-09-03 23:06:51.000 246 33489.62 537.41 2283.36 30.07 2014-09-03 23:06:52.000 246 33489.79 537.41 2283.42 30.07 2014-09-03 23:06:53.000 246 33489.77 537.42 2283.37 30.07 2014-09-03 23:06:54.000 246 33489.72 537.45 2283.26 30.07 2014-09-03 23:06:55.000 246 33489.68 537.42 2283.35 30.07 2014-09-03 23:06:56.000 246 33489.61 537.45 2283.36 30.07 2014-09-03 23:06:57.000 246 33489.66 537.46 2283.36 30.07 2014-09-03 23:06:58.000 246 33489.75 537.45 2283.34 30.07 2014-09-03 23:06:59.000 246 33489.66 537.43 2283.32 30.07 2014-09-03 23:07:00.000 246 33489.66 537.40 2283.32 30.07 2014-09-03 23:07:01.000 246 33489.66 537.46 2283.39 30.07 2014-09-03 23:07:02.000 246 33489.57 537.41 2283.28 30.07 2014-09-03 23:07:03.000 246 33489.64 537.47 2283.40 30.07 2014-09-03 23:07:04.000 246 33489.70 537.44 2283.34 30.08 2014-09-03 23:07:05.000 246 33489.66 537.42 2283.31 30.08 2014-09-03 23:07:06.000 246 33489.66 537.44 2283.31 30.08 2014-09-03 23:07:06.000 246 33489.66 537.43 2283.35 30.08 2014-09-03 23:07:08.000 246 33489.65 537.43 2283.32 30.07 2014-09-03 23:07:09.000 246 33489.75 537.43 2283.29 30.07 2014-09-03 23:07:10.000 246 33489.66 537.47 2283.31 30.07 2014-09-03 23:07:11.000 246 33489.61 537.49 2283.35 30.07 2014-09-03 23:07:12.000 246 33489.68 537.46 2283.34 30.07 2014-09-03 23:07:13.000 246 33489.64 537.48 2283.32 30.07 2014-09-03 23:07:14.000 246 33489.60 537.49 2283.39 30.07 2014-09-03 23:07:15.000 246 33489.69 537.47 2283.40 30.07 2014-09-03 23:07:16.000 246 33489.71 537.49 2283.38 30.07 2014-09-03 23:07:17.000 246 33489.63 537.43 2283.35 30.07 2014-09-03 23:07:18.000 246 33489.60 537.50 2283.48 30.07 2014-09-03 23:07:19.000 246 33489.61 537.48 2283.36 30.07 2014-09-03 23:07:19.000 246 33489.62 537.51 2283.40 30.07 2014-09-03 23:07:21.000 246 33489.66 537.46 2283.43 30.07 2014-09-03 23:07:22.000 246 33489.58 537.50 2283.38 30.07 2014-09-03 23:07:23.000 246 33489.57 537.47 2283.34 30.07 2014-09-03 23:07:24.000 246 33489.70 537.54 2283.43 30.08 2014-09-03 23:07:25.000 246 33489.58 537.53 2283.37 30.07 2014-09-03 23:07:26.000 246 33489.65 537.55 2283.34 30.08 2014-09-03 23:07:27.000 246 33489.68 537.54 2283.39 30.07 2014-09-03 23:07:28.000 246 33489.56 537.49 2283.31 30.07 2014-09-03 23:07:29.000 246 33489.60 537.51 2283.39 30.07 2014-09-03 23:07:30.000 246 33489.61 537.53 2283.31 30.07 2014-09-03 23:07:31.000 246 33489.57 537.57 2283.41 30.07 2014-09-03 23:07:32.000 246 33489.59 537.52 2283.36 30.07 2014-09-03 23:07:33.000 246 33489.65 537.53 2283.40 30.07 2014-09-03 23:07:34.000 246 33489.74 537.55 2283.40 30.07 2014-09-03 23:07:35.000 246 33489.70 537.50 2283.42 30.08 2014-09-03 23:07:36.000 246 33489.61 537.53 2283.38 30.07 2014-09-03 23:07:37.000 246 33489.62 537.55 2283.41 30.08 2014-09-03 23:07:38.000 246 33489.60 537.56 2283.36 30.07 2014-09-03 23:07:39.000 246 33489.58 537.55 2283.35 30.07 2014-09-03 23:07:40.000 246 33489.61 537.57 2283.36 30.07 2014-09-03 23:07:41.000 246 33489.64 537.53 2283.41 30.07 2014-09-03 23:07:42.000 246 33489.57 537.53 2283.41 30.07 2014-09-03 23:07:43.000 246 33489.56 537.50 2283.36 30.07 2014-09-03 23:07:44.000 246 33489.52 537.57 2283.33 30.07 2014-09-03 23:07:45.000 246 33489.53 537.53 2283.42 30.07 2014-09-03 23:07:46.000 246 33489.46 537.54 2283.40 30.07 2014-09-03 23:07:47.000 246 33489.43 537.56 2283.43 30.07 2014-09-03 23:07:48.000 246 33489.53 537.58 2283.38 30.07 2014-09-03 23:07:49.000 246 33489.57 537.62 2283.36 30.07 2014-09-03 23:07:50.000 246 33489.51 537.59 2283.43 30.07 2014-09-03 23:07:51.000 246 33489.56 537.57 2283.39 30.07 2014-09-03 23:07:52.000 246 33489.51 537.55 2283.35 30.07 2014-09-03 23:07:53.000 246 33489.44 537.57 2283.44 30.07 2014-09-03 23:07:54.000 246 33489.47 537.54 2283.37 30.07 2014-09-03 23:07:55.000 246 33489.46 537.58 2283.35 30.07 2014-09-03 23:07:56.000 246 33489.50 537.56 2283.40 30.07 2014-09-03 23:07:57.000 246 33489.47 537.56 2283.34 30.07 2014-09-03 23:07:58.000 246 33489.49 537.60 2283.35 30.07 2014-09-03 23:07:59.000 246 33489.38 537.56 2283.33 30.07 2014-09-03 23:08:00.000 246 33489.56 537.57 2283.33 30.07 2014-09-03 23:08:00.000 246 33489.48 537.59 2283.38 30.07 2014-09-03 23:08:02.000 246 33489.39 537.62 2283.36 30.07 2014-09-03 23:08:03.000 246 33489.51 537.57 2283.40 30.07 2014-09-03 23:08:04.000 246 33489.41 537.64 2283.40 30.07 2014-09-03 23:08:05.000 246 33489.36 537.60 2283.37 30.07 2014-09-03 23:08:06.000 246 33489.41 537.65 2283.39 30.07 2014-09-03 23:08:07.000 246 33489.43 537.58 2283.32 30.07 2014-09-03 23:08:08.000 246 33489.44 537.57 2283.35 30.07 2014-09-03 23:08:09.000 246 33489.45 537.61 2283.32 30.07 2014-09-03 23:08:10.000 246 33489.47 537.62 2283.31 30.07 2014-09-03 23:08:11.000 246 33489.38 537.62 2283.31 30.07 2014-09-03 23:08:12.000 246 33489.43 537.63 2283.28 30.07 2014-09-03 23:08:13.000 246 33489.41 537.62 2283.39 30.07 2014-09-03 23:08:13.000 246 33489.53 537.61 2283.38 30.07 2014-09-03 23:08:15.000 246 33489.50 537.63 2283.32 30.07 2014-09-03 23:08:16.000 246 33489.51 537.65 2283.43 30.07 2014-09-03 23:08:17.000 246 33489.41 537.63 2283.47 30.07 2014-09-03 23:08:18.000 246 33489.47 537.60 2283.36 30.07 2014-09-03 23:08:19.000 246 33489.45 537.58 2283.41 30.07 2014-09-03 23:08:20.000 246 33489.43 537.59 2283.33 30.07 2014-09-03 23:08:21.000 246 33489.48 537.60 2283.26 30.07 2014-09-03 23:08:22.000 246 33489.50 537.62 2283.29 30.07 2014-09-03 23:08:23.000 246 33489.41 537.61 2283.38 30.08 2014-09-03 23:08:24.000 246 33489.38 537.68 2283.32 30.07 2014-09-03 23:08:25.000 246 33489.45 537.62 2283.39 30.07 2014-09-03 23:08:26.000 246 33489.38 537.62 2283.32 30.07 2014-09-03 23:08:27.000 246 33489.53 537.62 2283.39 30.07 2014-09-03 23:08:28.000 246 33489.44 537.62 2283.42 30.07 2014-09-03 23:08:29.000 246 33489.42 537.62 2283.43 30.07 2014-09-03 23:08:30.000 246 33489.45 537.61 2283.34 30.07 2014-09-03 23:08:31.000 246 33489.47 537.62 2283.33 30.07 2014-09-03 23:08:32.000 246 33489.48 537.67 2283.32 30.08 2014-09-03 23:08:33.000 246 33489.47 537.63 2283.36 30.07 2014-09-03 23:08:34.000 246 33489.48 537.65 2283.35 30.08 2014-09-03 23:08:35.000 246 33489.38 537.64 2283.34 30.08 2014-09-03 23:08:36.000 246 33489.44 537.69 2283.36 30.08 2014-09-03 23:08:37.000 246 33489.45 537.65 2283.31 30.08 2014-09-03 23:08:38.000 246 33489.48 537.66 2283.35 30.08 2014-09-03 23:08:39.000 246 33489.44 537.67 2283.32 30.07 2014-09-03 23:08:40.000 246 33489.38 537.66 2283.34 30.07 2014-09-03 23:08:41.000 246 33489.47 537.69 2283.30 30.07 2014-09-03 23:08:42.000 246 33489.52 537.68 2283.38 30.08 2014-09-03 23:08:43.000 246 33489.44 537.67 2283.40 30.08 2014-09-03 23:08:44.000 246 33489.39 537.69 2283.34 30.08 2014-09-03 23:08:45.000 246 33489.50 537.68 2283.31 30.07 2014-09-03 23:08:46.000 246 33489.45 537.72 2283.32 30.08 2014-09-03 23:08:47.000 246 33489.36 537.72 2283.31 30.07 2014-09-03 23:08:48.000 246 33489.37 537.76 2283.40 30.07 2014-09-03 23:08:49.000 246 33489.48 537.71 2283.32 30.08 2014-09-03 23:08:50.000 246 33489.38 537.66 2283.29 30.08 2014-09-03 23:08:51.000 246 33489.41 537.71 2283.37 30.07 2014-09-03 23:08:52.000 246 33489.55 537.70 2283.34 30.08 2014-09-03 23:08:53.000 246 33489.45 537.75 2283.34 30.08 2014-09-03 23:08:54.000 246 33489.48 537.73 2283.36 30.08 2014-09-03 23:08:54.000 246 33489.41 537.74 2283.39 30.08 2014-09-03 23:08:56.000 246 33489.42 537.75 2283.30 30.08 2014-09-03 23:08:57.000 246 33489.53 537.70 2283.32 30.08 2014-09-03 23:08:58.000 246 33489.47 537.76 2283.30 30.08 2014-09-03 23:08:59.000 246 33489.46 537.74 2283.24 30.08 2014-09-03 23:09:00.000 246 33489.54 537.74 2283.27 30.08 2014-09-03 23:09:01.000 246 33489.49 537.73 2283.28 30.07 2014-09-03 23:09:02.000 246 33489.41 537.76 2283.34 30.07 2014-09-03 23:09:03.000 246 33489.53 537.76 2283.26 30.08 2014-09-03 23:09:04.000 246 33489.38 537.79 2283.28 30.08 2014-09-03 23:09:05.000 246 33489.46 537.82 2283.27 30.08 2014-09-03 23:09:06.000 246 33489.53 537.82 2283.23 30.08 2014-09-03 23:09:07.000 246 33489.51 537.82 2283.34 30.08 2014-09-03 23:09:07.000 246 33489.50 537.79 2283.31 30.07 2014-09-03 23:09:09.000 246 33489.43 537.79 2283.28 30.08 2014-09-03 23:09:10.000 246 33489.53 537.80 2283.31 30.07 2014-09-03 23:09:11.000 246 33489.43 537.83 2283.33 30.07 2014-09-03 23:09:12.000 246 33489.38 537.82 2283.35 30.07 2014-09-03 23:09:13.000 246 33489.53 537.84 2283.25 30.07 2014-09-03 23:09:14.000 246 33489.41 537.82 2283.35 30.08 2014-09-03 23:09:15.000 246 33489.44 537.86 2283.41 30.08 2014-09-03 23:09:16.000 246 33489.37 537.82 2283.26 30.08 2014-09-03 23:09:17.000 246 33489.41 537.84 2283.32 30.08 2014-09-03 23:09:18.000 246 33489.44 537.85 2283.34 30.08 2014-09-03 23:09:19.000 246 33489.44 537.89 2283.31 30.08 2014-09-03 23:09:20.000 246 33489.54 537.84 2283.29 30.08 2014-09-03 23:09:21.000 246 33489.50 537.89 2283.32 30.08 2014-09-03 23:09:22.000 246 33489.44 537.88 2283.29 30.07 2014-09-03 23:09:23.000 246 33489.45 537.89 2283.31 30.08 2014-09-03 23:09:24.000 246 33489.48 537.87 2283.29 30.08 2014-09-03 23:09:25.000 246 33489.44 537.89 2283.28 30.08 2014-09-03 23:09:26.000 246 33489.39 537.90 2283.34 30.07 2014-09-03 23:09:27.000 246 33489.48 537.94 2283.35 30.08 2014-09-03 23:09:28.000 246 33489.48 537.95 2283.22 30.08 2014-09-03 23:09:29.000 246 33489.36 537.94 2283.26 30.08 2014-09-03 23:09:30.000 246 33489.37 537.95 2283.29 30.08 2014-09-03 23:09:31.000 246 33489.39 537.99 2283.35 30.08 2014-09-03 23:09:32.000 246 33489.43 537.90 2283.32 30.08 2014-09-03 23:09:33.000 246 33489.39 538.00 2283.32 30.08 2014-09-03 23:09:34.000 246 33489.43 537.94 2283.39 30.08 2014-09-03 23:09:35.000 246 33489.35 537.93 2283.36 30.08 2014-09-03 23:09:36.000 246 33489.39 537.97 2283.34 30.08 2014-09-03 23:09:37.000 246 33489.36 537.98 2283.37 30.08 2014-09-03 23:09:38.000 246 33489.30 537.99 2283.29 30.08 2014-09-03 23:09:39.000 246 33489.39 538.00 2283.38 30.07 2014-09-03 23:09:40.000 246 33489.38 537.96 2283.36 30.08 2014-09-03 23:09:41.000 246 33489.44 537.97 2283.31 30.08 2014-09-03 23:09:42.000 246 33489.40 537.98 2283.40 30.08 2014-09-03 23:09:43.000 246 33489.39 538.02 2283.38 30.08 2014-09-03 23:09:44.000 246 33489.31 538.01 2283.41 30.08 2014-09-03 23:09:45.000 246 33489.48 538.04 2283.31 30.08 2014-09-03 23:09:46.000 246 33489.26 537.97 2283.34 30.08 2014-09-03 23:09:47.000 246 33489.34 537.99 2283.31 30.08 2014-09-03 23:09:48.000 246 33489.39 538.03 2283.32 30.08 2014-09-03 23:09:48.000 246 33489.36 538.02 2283.32 30.08 2014-09-03 23:09:50.000 246 33489.36 538.04 2283.40 30.08 2014-09-03 23:09:51.000 246 33489.33 538.01 2283.34 30.08 2014-09-03 23:09:52.000 246 33489.37 538.00 2283.39 30.08 2014-09-03 23:09:53.000 246 33489.39 537.99 2283.32 30.08 2014-09-03 23:09:54.000 246 33489.39 538.03 2283.29 30.08 2014-09-03 23:09:55.000 246 33489.29 538.04 2283.36 30.08 2014-09-03 23:09:56.000 246 33489.36 538.06 2283.44 30.08 2014-09-03 23:09:57.000 246 33489.43 538.00 2283.40 30.08 2014-09-03 23:09:58.000 246 33489.38 538.04 2283.32 30.08 2014-09-03 23:09:59.000 246 33489.28 538.04 2283.32 30.08 2014-09-03 23:10:00.000 246 33489.28 538.04 2283.32 30.08 2014-09-03 23:10:01.000 246 33489.28 538.08 2283.33 30.08 2014-09-03 23:10:01.000 246 33489.36 538.04 2283.35 30.08 2014-09-03 23:10:03.000 246 33489.30 538.09 2283.28 30.08 2014-09-03 23:10:04.000 246 33489.31 538.07 2283.34 30.08 2014-09-03 23:10:05.000 246 33489.26 538.06 2283.31 30.08 2014-09-03 23:10:06.000 246 33489.29 538.10 2283.32 30.08 2014-09-03 23:10:07.000 246 33489.27 538.07 2283.39 30.08 2014-09-03 23:10:08.000 246 33489.23 538.07 2283.39 30.08 2014-09-03 23:10:09.000 246 33489.31 538.08 2283.38 30.08 2014-09-03 23:10:10.000 246 33489.21 538.08 2283.38 30.08 2014-09-03 23:10:11.000 246 33489.25 538.08 2283.38 30.08 2014-09-03 23:10:12.000 246 33489.26 538.11 2283.38 30.08 2014-09-03 23:10:13.000 246 33489.28 538.09 2283.35 30.08 2014-09-03 23:10:14.000 246 33489.23 538.09 2283.34 30.08 2014-09-03 23:10:15.000 246 33489.29 538.12 2283.44 30.08 2014-09-03 23:10:16.000 246 33489.25 538.11 2283.41 30.08 2014-09-03 23:10:17.000 246 33489.22 538.10 2283.38 30.08 2014-09-03 23:10:18.000 246 33489.23 538.09 2283.40 30.08 2014-09-03 23:10:19.000 246 33489.24 538.11 2283.40 30.08 2014-09-03 23:10:20.000 246 33489.19 538.08 2283.43 30.08 2014-09-03 23:10:21.000 246 33489.15 538.11 2283.41 30.08 2014-09-03 23:10:22.000 246 33489.21 538.07 2283.29 30.08 2014-09-03 23:10:23.000 246 33489.20 538.10 2283.31 30.08 2014-09-03 23:10:24.000 246 33489.28 538.12 2283.35 30.08 2014-09-03 23:10:25.000 246 33489.19 538.11 2283.35 30.08 2014-09-03 23:10:26.000 246 33489.14 538.14 2283.38 30.08 2014-09-03 23:10:27.000 246 33489.25 538.08 2283.39 30.08 2014-09-03 23:10:28.000 246 33489.14 538.08 2283.32 30.08 2014-09-03 23:10:29.000 246 33489.13 538.09 2283.41 30.08 2014-09-03 23:10:30.000 246 33489.25 538.08 2283.40 30.08 2014-09-03 23:10:31.000 246 33489.21 538.12 2283.43 30.08 2014-09-03 23:10:32.000 246 33489.06 538.13 2283.38 30.08 2014-09-03 23:10:33.000 246 33489.14 538.15 2283.50 30.08 2014-09-03 23:10:34.000 246 33489.16 538.13 2283.39 30.08 2014-09-03 23:10:35.000 246 33489.09 538.12 2283.35 30.08 2014-09-03 23:10:36.000 246 33489.12 538.12 2283.39 30.08 2014-09-03 23:10:37.000 246 33489.20 538.07 2283.35 30.08 2014-09-03 23:10:38.000 246 33489.14 538.07 2283.34 30.08 2014-09-03 23:10:39.000 246 33489.14 538.11 2283.31 30.08 2014-09-03 23:10:40.000 246 33489.10 538.13 2283.36 30.08 2014-09-03 23:10:41.000 246 33489.13 538.08 2283.33 30.08 2014-09-03 23:10:42.000 246 33489.20 538.09 2283.36 30.08 2014-09-03 23:10:42.000 246 33489.08 538.11 2283.39 30.08 2014-09-03 23:10:44.000 246 33489.10 538.09 2283.34 30.08 2014-09-03 23:10:45.000 246 33489.07 538.11 2283.36 30.08 2014-09-03 23:10:46.000 246 33489.11 538.11 2283.39 30.08 2014-09-03 23:10:47.000 246 33489.04 538.11 2283.40 30.08 2014-09-03 23:10:48.000 246 33489.11 538.11 2283.30 30.08 2014-09-03 23:10:49.000 246 33489.11 538.11 2283.25 30.08 2014-09-03 23:10:50.000 246 33489.09 538.08 2283.32 30.08 2014-09-03 23:10:51.000 246 33489.04 538.09 2283.32 30.08 2014-09-03 23:10:52.000 246 33489.21 538.09 2283.20 30.08 2014-09-03 23:10:53.000 246 33489.13 538.08 2283.22 30.08 2014-09-03 23:10:54.000 246 33489.10 538.08 2283.31 30.08 2014-09-03 23:10:55.000 246 33489.10 538.10 2283.44 30.08 2014-09-03 23:10:55.000 246 33489.02 538.12 2283.32 30.08 2014-09-03 23:10:57.000 246 33489.23 538.08 2283.44 30.08 2014-09-03 23:10:58.000 246 33489.16 538.12 2283.34 30.08 2014-09-03 23:10:59.000 246 33489.08 538.11 2283.30 30.08 2014-09-03 23:11:00.000 246 33489.12 538.05 2283.31 30.08 2014-09-03 23:11:01.000 246 33489.09 538.09 2283.29 30.08 2014-09-03 23:11:02.000 246 33489.13 538.11 2283.40 30.08 2014-09-03 23:11:03.000 246 33489.09 538.08 2283.31 30.08 2014-09-03 23:11:04.000 246 33489.15 538.09 2283.39 30.08 2014-09-03 23:11:05.000 246 33489.16 538.11 2283.36 30.08 2014-09-03 23:11:06.000 246 33489.19 538.07 2283.34 30.08 2014-09-03 23:11:07.000 246 33489.25 538.07 2283.34 30.08 2014-09-03 23:11:08.000 246 33489.14 538.08 2283.31 30.08 2014-09-03 23:11:09.000 246 33489.10 538.10 2283.31 30.08 2014-09-03 23:11:10.000 246 33489.20 538.12 2283.29 30.08 2014-09-03 23:11:11.000 246 33489.11 538.08 2283.32 30.08 2014-09-03 23:11:12.000 246 33489.25 538.08 2283.32 30.08 2014-09-03 23:11:13.000 246 33489.19 538.08 2283.38 30.08 2014-09-03 23:11:14.000 246 33489.19 538.09 2283.31 30.08 2014-09-03 23:11:15.000 246 33489.16 538.03 2283.32 30.08 2014-09-03 23:11:16.000 246 33489.28 538.08 2283.36 30.08 2014-09-03 23:11:17.000 246 33489.12 538.10 2283.36 30.08 2014-09-03 23:11:18.000 246 33489.16 538.10 2283.27 30.08 2014-09-03 23:11:19.000 246 33489.22 538.06 2283.24 30.08 2014-09-03 23:11:20.000 246 33489.11 538.06 2283.35 30.08 2014-09-03 23:11:21.000 246 33489.09 538.08 2283.27 30.08 2014-09-03 23:11:22.000 246 33489.26 538.11 2283.29 30.08 2014-09-03 23:11:23.000 246 33489.07 538.08 2283.28 30.08 2014-09-03 23:11:24.000 246 33489.18 538.10 2283.29 30.08 2014-09-03 23:11:25.000 246 33489.16 538.12 2283.34 30.08 2014-09-03 23:11:26.000 246 33489.14 538.08 2283.28 30.08 2014-09-03 23:11:27.000 246 33489.22 538.10 2283.37 30.08 2014-09-03 23:11:28.000 246 33489.23 538.11 2283.39 30.08 2014-09-03 23:11:29.000 246 33489.18 538.10 2283.36 30.08 2014-09-03 23:11:30.000 246 33489.20 538.11 2283.29 30.08 2014-09-03 23:11:31.000 246 33489.14 538.11 2283.31 30.08 2014-09-03 23:11:32.000 246 33489.28 538.08 2283.32 30.08 2014-09-03 23:11:33.000 246 33489.21 538.15 2283.26 30.08 2014-09-03 23:11:34.000 246 33489.24 538.11 2283.23 30.08 2014-09-03 23:11:35.000 246 33489.18 538.09 2283.25 30.08 2014-09-03 23:11:36.000 246 33489.17 538.10 2283.34 30.08 2014-09-03 23:11:36.000 246 33489.20 538.08 2283.34 30.08 2014-09-03 23:11:38.000 246 33489.07 538.16 2283.19 30.08 2014-09-03 23:11:39.000 246 33489.19 538.11 2283.20 30.08 2014-09-03 23:11:40.000 246 33489.20 538.10 2283.25 30.08 2014-09-03 23:11:41.000 246 33489.21 538.12 2283.23 30.08 2014-09-03 23:11:42.000 246 33489.18 538.13 2283.22 30.08 2014-09-03 23:11:43.000 246 33489.17 538.09 2283.29 30.08 2014-09-03 23:11:44.000 246 33489.20 538.09 2283.27 30.08 2014-09-03 23:11:45.000 246 33489.11 538.11 2283.31 30.08 2014-09-03 23:11:46.000 246 33489.21 538.08 2283.32 30.08 2014-09-03 23:11:47.000 246 33489.14 538.09 2283.32 30.08 2014-09-03 23:11:48.000 246 33489.14 538.11 2283.31 30.08 2014-09-03 23:11:49.000 246 33489.19 538.11 2283.32 30.08 2014-09-03 23:11:49.000 246 33489.13 538.06 2283.31 30.08 2014-09-03 23:11:51.000 246 33489.28 538.15 2283.26 30.08 2014-09-03 23:11:52.000 246 33489.16 538.12 2283.25 30.08 2014-09-03 23:11:53.000 246 33489.14 538.10 2283.25 30.08 2014-09-03 23:11:54.000 246 33489.08 538.07 2283.23 30.08 2014-09-03 23:11:55.000 246 33489.19 538.10 2283.29 30.08 2014-09-03 23:11:56.000 246 33489.11 538.11 2283.23 30.08 2014-09-03 23:11:57.000 246 33489.25 538.12 2283.30 30.08 2014-09-03 23:11:58.000 246 33489.11 538.11 2283.32 30.08 2014-09-03 23:11:59.000 246 33489.08 538.09 2283.25 30.08 2014-09-03 23:12:00.000 246 33489.08 538.08 2283.20 30.08 2014-09-03 23:12:01.000 246 33489.20 538.08 2283.22 30.08 2014-09-03 23:12:02.000 246 33489.18 538.10 2283.23 30.08 2014-09-03 23:12:03.000 246 33489.17 538.10 2283.22 30.08 2014-09-03 23:12:04.000 246 33489.12 538.10 2283.28 30.08 2014-09-03 23:12:05.000 246 33489.16 538.04 2283.20 30.08 2014-09-03 23:12:06.000 246 33489.19 538.04 2283.26 30.08 2014-09-03 23:12:07.000 246 33489.16 538.04 2283.23 30.08 2014-09-03 23:12:08.000 246 33489.23 538.07 2283.20 30.08 2014-09-03 23:12:09.000 246 33489.21 538.07 2283.21 30.08 2014-09-03 23:12:10.000 246 33489.19 538.05 2283.27 30.08 2014-09-03 23:12:11.000 246 33489.23 538.05 2283.23 30.08 2014-09-03 23:12:12.000 246 33489.21 538.09 2283.19 30.08 2014-09-03 23:12:13.000 246 33489.21 538.07 2283.18 30.08 2014-09-03 23:12:14.000 246 33489.19 538.10 2283.28 30.08 2014-09-03 23:12:15.000 246 33489.13 538.08 2283.18 30.08 2014-09-03 23:12:16.000 246 33489.28 538.08 2283.16 30.08 2014-09-03 23:12:17.000 246 33489.21 538.08 2283.28 30.08 2014-09-03 23:12:18.000 246 33489.21 538.09 2283.28 30.08 2014-09-03 23:12:19.000 246 33489.18 538.08 2283.25 30.08 2014-09-03 23:12:20.000 246 33489.22 538.11 2283.26 30.08 2014-09-03 23:12:21.000 246 33489.22 538.09 2283.23 30.08 2014-09-03 23:12:22.000 246 33489.17 538.05 2283.13 30.08 2014-09-03 23:12:23.000 246 33489.19 538.04 2283.27 30.08 2014-09-03 23:12:24.000 246 33489.23 538.03 2283.21 30.08 2014-09-03 23:12:25.000 246 33489.26 538.05 2283.16 30.08 2014-09-03 23:12:26.000 246 33489.33 538.04 2283.20 30.08 2014-09-03 23:12:27.000 246 33489.23 538.08 2283.17 30.08 2014-09-03 23:12:28.000 246 33489.34 538.02 2283.11 30.08 2014-09-03 23:12:29.000 246 33489.25 538.10 2283.18 30.08 2014-09-03 23:12:30.000 246 33489.18 538.05 2283.11 30.08 2014-09-03 23:12:30.000 246 33489.25 538.09 2283.14 30.08 2014-09-03 23:12:32.000 246 33489.26 538.07 2283.15 30.08 2014-09-03 23:12:33.000 246 33489.25 538.04 2283.20 30.08 2014-09-03 23:12:34.000 246 33489.28 538.03 2283.13 30.08 2014-09-03 23:12:35.000 246 33489.25 538.03 2283.09 30.08 2014-09-03 23:12:36.000 246 33489.25 538.05 2283.09 30.08 2014-09-03 23:12:37.000 246 33489.25 538.02 2283.20 30.08 2014-09-03 23:12:38.000 246 33489.32 538.02 2283.18 30.08 2014-09-03 23:12:39.000 246 33489.38 537.98 2283.16 30.08 2014-09-03 23:12:40.000 246 33489.31 538.06 2283.14 30.08 2014-09-03 23:12:41.000 246 33489.25 538.03 2283.18 30.08 2014-09-03 23:12:42.000 246 33489.26 538.04 2283.07 30.08 2014-09-03 23:12:43.000 246 33489.33 538.05 2283.14 30.08 2014-09-03 23:12:43.000 246 33489.31 538.02 2283.17 30.08 2014-09-03 23:12:45.000 246 33489.37 538.03 2283.13 30.08 2014-09-03 23:12:46.000 246 33489.24 538.02 2283.11 30.08 2014-09-03 23:12:47.000 246 33489.31 538.04 2283.11 30.08 2014-09-03 23:12:48.000 246 33489.20 538.02 2283.04 30.08 2014-09-03 23:12:49.000 246 33489.25 538.03 2283.18 30.08 2014-09-03 23:12:50.000 246 33489.28 538.04 2283.08 30.08 2014-09-03 23:12:51.000 246 33489.22 538.04 2283.08 30.08 2014-09-03 23:12:52.000 246 33489.31 538.04 2283.10 30.08 2014-09-03 23:12:53.000 246 33489.17 538.06 2283.23 30.08 2014-09-03 23:12:54.000 246 33489.16 538.01 2283.17 30.08 2014-09-03 23:12:55.000 246 33489.29 538.04 2283.21 30.08 2014-09-03 23:12:56.000 246 33489.29 538.05 2283.19 30.08 2014-09-03 23:12:57.000 246 33489.30 538.06 2283.07 30.08 2014-09-03 23:12:58.000 246 33489.18 538.00 2283.09 30.08 2014-09-03 23:12:59.000 246 33489.21 538.03 2283.07 30.08 2014-09-03 23:13:00.000 246 33489.22 538.02 2283.18 30.08 2014-09-03 23:13:01.000 246 33489.27 538.03 2283.14 30.08 2014-09-03 23:13:02.000 246 33489.19 538.06 2283.04 30.08 2014-09-03 23:13:03.000 246 33489.29 537.99 2283.12 30.08 2014-09-03 23:13:04.000 246 33489.10 538.03 2283.07 30.08 2014-09-03 23:13:05.000 246 33489.27 538.00 2283.14 30.08 2014-09-03 23:13:06.000 246 33489.16 537.99 2283.09 30.08 2014-09-03 23:13:07.000 246 33489.25 538.01 2283.12 30.08 2014-09-03 23:13:08.000 246 33489.31 538.02 2283.12 30.08 2014-09-03 23:13:09.000 246 33489.25 537.99 2283.22 30.08 2014-09-03 23:13:10.000 246 33489.30 537.99 2283.12 30.08 2014-09-03 23:13:11.000 246 33489.22 538.04 2283.20 30.08 2014-09-03 23:13:12.000 246 33489.25 537.99 2283.18 30.08 2014-09-03 23:13:13.000 246 33489.23 538.01 2283.17 30.08 2014-09-03 23:13:14.000 246 33489.20 538.03 2283.09 30.08 2014-09-03 23:13:15.000 246 33489.23 537.98 2283.18 30.08 2014-09-03 23:13:16.000 246 33489.23 538.01 2283.13 30.08 2014-09-03 23:13:17.000 246 33489.22 538.00 2283.13 30.08 2014-09-03 23:13:18.000 246 33489.19 538.02 2283.15 30.08 2014-09-03 23:13:19.000 246 33489.20 537.99 2283.18 30.08 2014-09-03 23:13:20.000 246 33489.19 538.02 2283.08 30.08 2014-09-03 23:13:21.000 246 33489.16 537.95 2283.12 30.08 2014-09-03 23:13:22.000 246 33489.16 538.00 2283.17 30.08 2014-09-03 23:13:23.000 246 33489.28 538.00 2283.09 30.08 2014-09-03 23:13:24.000 246 33489.14 538.00 2283.13 30.08 2014-09-03 23:13:24.000 246 33489.25 537.96 2283.16 30.08 2014-09-03 23:13:26.000 246 33489.19 537.95 2283.08 30.08 2014-09-03 23:13:27.000 246 33489.19 538.05 2283.13 30.08 2014-09-03 23:13:28.000 246 33489.19 537.94 2283.10 30.08 2014-09-03 23:13:29.000 246 33489.19 537.97 2283.10 30.08 2014-09-03 23:13:30.000 246 33489.22 537.95 2283.13 30.08 2014-09-03 23:13:31.000 246 33489.23 537.97 2283.13 30.08 2014-09-03 23:13:32.000 246 33489.24 537.98 2283.12 30.08 2014-09-03 23:13:33.000 246 33489.19 537.97 2283.16 30.08 2014-09-03 23:13:34.000 246 33489.16 537.97 2283.16 30.08 2014-09-03 23:13:35.000 246 33489.22 537.94 2283.20 30.08 2014-09-03 23:13:36.000 246 33489.22 537.97 2283.13 30.08 2014-09-03 23:13:37.000 246 33489.17 537.98 2283.09 30.08 2014-09-03 23:13:37.000 246 33489.20 537.94 2283.10 30.08 2014-09-03 23:13:39.000 246 33489.14 537.97 2283.01 30.08 2014-09-03 23:13:40.000 246 33489.19 537.96 2283.10 30.08 2014-09-03 23:13:41.000 246 33489.28 537.95 2283.11 30.08 2014-09-03 23:13:42.000 246 33489.26 537.96 2283.06 30.08 2014-09-03 23:13:43.000 246 33489.23 537.98 2283.16 30.08 2014-09-03 23:13:44.000 246 33489.28 537.96 2283.16 30.08 2014-09-03 23:13:45.000 246 33489.32 537.96 2283.12 30.08 2014-09-03 23:13:46.000 246 33489.19 538.00 2283.11 30.08 2014-09-03 23:13:47.000 246 33489.26 537.95 2283.14 30.08 2014-09-03 23:13:48.000 246 33489.25 537.96 2283.15 30.08 2014-09-03 23:13:49.000 246 33489.25 537.96 2283.16 30.08 2014-09-03 23:13:50.000 246 33489.22 537.96 2283.07 30.08 2014-09-03 23:13:51.000 246 33489.20 537.94 2283.12 30.08 2014-09-03 23:13:52.000 246 33489.26 537.96 2283.05 30.08 2014-09-03 23:13:53.000 246 33489.16 537.90 2283.12 30.08 2014-09-03 23:13:54.000 246 33489.25 537.93 2283.13 30.08 2014-09-03 23:13:55.000 246 33489.29 537.92 2283.03 30.08 2014-09-03 23:13:56.000 246 33489.22 537.89 2283.13 30.08 2014-09-03 23:13:57.000 246 33489.20 537.94 2283.12 30.08 2014-09-03 23:13:58.000 246 33489.22 537.92 2283.06 30.08 2014-09-03 23:13:59.000 246 33489.29 537.90 2283.14 30.08 2014-09-03 23:14:00.000 246 33489.22 537.91 2283.09 30.08 2014-09-03 23:14:01.000 246 33489.30 537.91 2283.12 30.08 2014-09-03 23:14:02.000 246 33489.25 537.95 2283.10 30.08 2014-09-03 23:14:03.000 246 33489.29 537.94 2283.05 30.08 2014-09-03 23:14:04.000 246 33489.25 537.96 2283.18 30.08 2014-09-03 23:14:05.000 246 33489.32 537.96 2283.11 30.08 2014-09-03 23:14:06.000 246 33489.26 537.92 2283.08 30.08 2014-09-03 23:14:07.000 246 33489.23 537.88 2283.04 30.08 2014-09-03 23:14:08.000 246 33489.35 537.90 2283.07 30.08 2014-09-03 23:14:09.000 246 33489.36 537.88 2283.04 30.08 2014-09-03 23:14:10.000 246 33489.19 537.88 2283.00 30.08 2014-09-03 23:14:11.000 246 33489.21 537.90 2283.08 30.08 2014-09-03 23:14:12.000 246 33489.25 537.83 2283.08 30.08 2014-09-03 23:14:13.000 246 33489.29 537.88 2283.07 30.08 2014-09-03 23:14:14.000 246 33489.35 537.87 2282.99 30.08 2014-09-03 23:14:15.000 246 33489.33 537.84 2283.03 30.08 2014-09-03 23:14:16.000 246 33489.32 537.90 2283.03 30.08 2014-09-03 23:14:17.000 246 33489.31 537.82 2283.04 30.08 2014-09-03 23:14:18.000 246 33489.35 537.85 2283.00 30.08 2014-09-03 23:14:18.000 246 33489.35 537.88 2283.11 30.08 2014-09-03 23:14:20.000 246 33489.41 537.86 2283.02 30.08 2014-09-03 23:14:21.000 246 33489.31 537.84 2282.97 30.08 2014-09-03 23:14:22.000 246 33489.33 537.85 2283.04 30.08 2014-09-03 23:14:23.000 246 33489.37 537.89 2283.01 30.08 2014-09-03 23:14:24.000 246 33489.33 537.84 2282.98 30.08 2014-09-03 23:14:25.000 246 33489.32 537.86 2282.98 30.08 2014-09-03 23:14:26.000 246 33489.31 537.78 2283.06 30.08 2014-09-03 23:14:27.000 246 33489.32 537.87 2283.05 30.08 2014-09-03 23:14:28.000 246 33489.39 537.81 2283.11 30.08 2014-09-03 23:14:29.000 246 33489.44 537.84 2283.02 30.08 2014-09-03 23:14:30.000 246 33489.41 537.81 2283.03 30.08 2014-09-03 23:14:31.000 246 33489.40 537.79 2283.01 30.08 2014-09-03 23:14:31.000 246 33489.51 537.80 2282.97 30.08 2014-09-03 23:14:33.000 246 33489.43 537.86 2283.03 30.08 2014-09-03 23:14:34.000 246 33489.36 537.82 2282.96 30.08 2014-09-03 23:14:35.000 246 33489.40 537.75 2282.92 30.08 2014-09-03 23:14:36.000 246 33489.33 537.79 2282.96 30.08 2014-09-03 23:14:37.000 246 33489.45 537.81 2282.91 30.08 2014-09-03 23:14:38.000 246 33489.38 537.77 2282.89 30.08 2014-09-03 23:14:39.000 246 33489.48 537.77 2282.94 30.08 2014-09-03 23:14:40.000 246 33489.45 537.78 2282.96 30.08 2014-09-03 23:14:41.000 246 33489.45 537.80 2282.97 30.08 2014-09-03 23:14:42.000 246 33489.37 537.77 2282.98 30.08 2014-09-03 23:14:43.000 246 33489.36 537.73 2282.88 30.08 2014-09-03 23:14:44.000 246 33489.43 537.80 2283.00 30.08 2014-09-03 23:14:45.000 246 33489.35 537.75 2282.90 30.08 2014-09-03 23:14:46.000 246 33489.44 537.74 2283.05 30.08 2014-09-03 23:14:47.000 246 33489.47 537.79 2283.03 30.08 2014-09-03 23:14:48.000 246 33489.45 537.75 2282.99 30.08 2014-09-03 23:14:49.000 246 33489.45 537.73 2283.00 30.08 2014-09-03 23:14:50.000 246 33489.45 537.80 2283.04 30.08 2014-09-03 23:14:51.000 246 33489.48 537.77 2282.94 30.08 2014-09-03 23:14:52.000 246 33489.41 537.76 2283.06 30.08 2014-09-03 23:14:53.000 246 33489.50 537.81 2283.09 30.08 2014-09-03 23:14:54.000 246 33489.50 537.77 2283.04 30.08 2014-09-03 23:14:55.000 246 33489.50 537.74 2282.94 30.08 2014-09-03 23:14:56.000 246 33489.41 537.76 2282.94 30.08 2014-09-03 23:14:57.000 246 33489.44 537.74 2282.95 30.08 2014-09-03 23:14:58.000 246 33489.38 537.67 2282.91 30.08 2014-09-03 23:14:59.000 246 33489.47 537.74 2282.94 30.08 2014-09-03 23:15:00.000 246 33489.56 537.72 2282.94 30.08 2014-09-03 23:15:01.000 246 33489.52 537.74 2282.95 30.08 2014-09-03 23:15:02.000 246 33489.45 537.70 2282.92 30.08 2014-09-03 23:15:03.000 246 33489.48 537.70 2283.04 30.08 2014-09-03 23:15:04.000 246 33489.45 537.65 2282.95 30.08 2014-09-03 23:15:05.000 246 33489.54 537.70 2282.98 30.08 2014-09-03 23:15:06.000 246 33489.53 537.71 2282.98 30.08 2014-09-03 23:15:07.000 246 33489.51 537.72 2282.93 30.08 2014-09-03 23:15:08.000 246 33489.59 537.68 2282.97 30.08 2014-09-03 23:15:09.000 246 33489.59 537.71 2282.87 30.08 2014-09-03 23:15:10.000 246 33489.51 537.65 2283.00 30.08 2014-09-03 23:15:11.000 246 33489.58 537.67 2282.90 30.08 2014-09-03 23:15:12.000 246 33489.56 537.64 2282.95 30.08 2014-09-03 23:15:12.000 246 33489.54 537.67 2282.88 30.08 2014-09-03 23:15:14.000 246 33489.42 537.63 2282.92 30.08 2014-09-03 23:15:15.000 246 33489.61 537.67 2282.83 30.08 2014-09-03 23:15:16.000 246 33489.46 537.64 2282.88 30.08 2014-09-03 23:15:17.000 246 33489.65 537.62 2282.92 30.08 2014-09-03 23:15:18.000 246 33489.54 537.61 2282.93 30.08 2014-09-03 23:15:19.000 246 33489.60 537.60 2282.92 30.08 2014-09-03 23:15:20.000 246 33489.50 537.65 2282.96 30.08 2014-09-03 23:15:21.000 246 33489.58 537.60 2282.86 30.08 2014-09-03 23:15:22.000 246 33489.56 537.64 2282.83 30.08 2014-09-03 23:15:23.000 246 33489.54 537.63 2282.85 30.08 2014-09-03 23:15:24.000 246 33489.55 537.64 2282.88 30.08 2014-09-03 23:15:25.000 246 33489.50 537.64 2282.98 30.08 2014-09-03 23:15:25.000 246 33489.64 537.63 2282.89 30.08 2014-09-03 23:15:27.000 246 33489.50 537.65 2282.93 30.08 2014-09-03 23:15:28.000 246 33489.53 537.68 2282.94 30.08 2014-09-03 23:15:29.000 246 33489.63 537.62 2282.83 30.08 2014-09-03 23:15:30.000 246 33489.64 537.60 2282.87 30.08 2014-09-03 23:15:31.000 246 33489.57 537.62 2282.91 30.08 2014-09-03 23:15:32.000 246 33489.66 537.63 2282.89 30.08 2014-09-03 23:15:33.000 246 33489.60 537.65 2282.93 30.08 2014-09-03 23:15:34.000 246 33489.53 537.60 2282.85 30.08 2014-09-03 23:15:35.000 246 33489.66 537.60 2282.89 30.08 2014-09-03 23:15:36.000 246 33489.50 537.60 2282.85 30.08 2014-09-03 23:15:37.000 246 33489.56 537.57 2282.82 30.08 2014-09-03 23:15:38.000 246 33489.60 537.58 2282.85 30.08 2014-09-03 23:15:39.000 246 33489.58 537.65 2282.84 30.08 2014-09-03 23:15:40.000 246 33489.50 537.63 2282.81 30.08 2014-09-03 23:15:41.000 246 33489.55 537.65 2282.92 30.08 2014-09-03 23:15:42.000 246 33489.59 537.62 2282.84 30.08 2014-09-03 23:15:43.000 246 33489.51 537.60 2282.95 30.08 2014-09-03 23:15:44.000 246 33489.56 537.58 2282.89 30.08 2014-09-03 23:15:45.000 246 33489.47 537.61 2282.91 30.08 2014-09-03 23:15:46.000 246 33489.55 537.63 2282.82 30.08 2014-09-03 23:15:47.000 246 33489.47 537.62 2282.94 30.08 2014-09-03 23:15:48.000 246 33489.48 537.58 2282.91 30.08 2014-09-03 23:15:49.000 246 33489.51 537.61 2282.97 30.08 2014-09-03 23:15:50.000 246 33489.55 537.61 2282.96 30.08 2014-09-03 23:15:51.000 246 33489.53 537.61 2282.94 30.08 2014-09-03 23:15:52.000 246 33489.41 537.58 2282.94 30.08 2014-09-03 23:15:53.000 246 33489.54 537.64 2282.89 30.08 2014-09-03 23:15:54.000 246 33489.50 537.61 2282.91 30.08 2014-09-03 23:15:55.000 246 33489.43 537.57 2282.98 30.08 2014-09-03 23:15:56.000 246 33489.48 537.61 2282.85 30.08 2014-09-03 23:15:57.000 246 33489.60 537.62 2282.86 30.08 2014-09-03 23:15:58.000 246 33489.46 537.62 2282.93 30.08 2014-09-03 23:15:59.000 246 33489.56 537.59 2282.97 30.08 2014-09-03 23:16:00.000 246 33489.47 537.57 2282.89 30.08 2014-09-03 23:16:01.000 246 33489.47 537.61 2282.94 30.08 2014-09-03 23:16:02.000 246 33489.51 537.63 2282.94 30.08 2014-09-03 23:16:03.000 246 33489.49 537.58 2283.03 30.08 2014-09-03 23:16:04.000 246 33489.57 537.56 2282.91 30.08 2014-09-03 23:16:05.000 246 33489.48 537.60 2282.92 30.08 2014-09-03 23:16:06.000 246 33489.52 537.61 2282.92 30.08 2014-09-03 23:16:06.000 246 33489.55 537.58 2282.96 30.08 2014-09-03 23:16:08.000 246 33489.59 537.59 2282.98 30.08 2014-09-03 23:16:09.000 246 33489.59 537.58 2282.83 30.08 2014-09-03 23:16:10.000 246 33489.58 537.54 2282.99 30.08 2014-09-03 23:16:11.000 246 33489.64 537.56 2282.85 30.08 2014-09-03 23:16:12.000 246 33489.60 537.59 2282.90 30.08 2014-09-03 23:16:13.000 246 33489.61 537.55 2282.98 30.08 2014-09-03 23:16:14.000 246 33489.57 537.59 2282.91 30.08 2014-09-03 23:16:15.000 246 33489.69 537.55 2282.89 30.08 2014-09-03 23:16:16.000 246 33489.59 537.57 2282.98 30.08 2014-09-03 23:16:17.000 246 33489.62 537.56 2282.90 30.08 2014-09-03 23:16:18.000 246 33489.63 537.59 2282.92 30.08 2014-09-03 23:16:19.000 246 33489.75 537.55 2282.86 30.08 2014-09-03 23:16:19.000 246 33489.70 537.54 2282.93 30.08 2014-09-03 23:16:21.000 246 33489.63 537.56 2282.89 30.08 2014-09-03 23:16:22.000 246 33489.68 537.57 2282.86 30.08 2014-09-03 23:16:23.000 246 33489.66 537.58 2282.93 30.08 2014-09-03 23:16:24.000 246 33489.64 537.54 2282.83 30.08 2014-09-03 23:16:25.000 246 33489.74 537.57 2282.97 30.08 2014-09-03 23:16:26.000 246 33489.63 537.55 2282.90 30.08 2014-09-03 23:16:27.000 246 33489.75 537.55 2282.85 30.08 2014-09-03 23:16:28.000 246 33489.59 537.55 2282.86 30.08 2014-09-03 23:16:29.000 246 33489.71 537.60 2282.83 30.08 2014-09-03 23:16:30.000 246 33489.61 537.55 2282.89 30.08 2014-09-03 23:16:31.000 246 33489.72 537.56 2282.86 30.08 2014-09-03 23:16:32.000 246 33489.74 537.56 2282.95 30.08 2014-09-03 23:16:33.000 246 33489.68 537.54 2282.91 30.08 2014-09-03 23:16:34.000 246 33489.65 537.58 2282.86 30.08 2014-09-03 23:16:35.000 246 33489.72 537.58 2283.00 30.08 2014-09-03 23:16:36.000 246 33489.66 537.56 2282.91 30.08 2014-09-03 23:16:37.000 246 33489.75 537.60 2282.89 30.08 2014-09-03 23:16:38.000 246 33489.76 537.54 2282.92 30.08 2014-09-03 23:16:39.000 246 33489.75 537.56 2282.92 30.08 2014-09-03 23:16:40.000 246 33489.74 537.58 2282.92 30.08 2014-09-03 23:16:41.000 246 33489.72 537.52 2282.87 30.08 2014-09-03 23:16:42.000 246 33489.76 537.51 2282.78 30.08 2014-09-03 23:16:43.000 246 33489.78 537.52 2282.86 30.08 2014-09-03 23:16:44.000 246 33489.79 537.54 2282.86 30.08 2014-09-03 23:16:45.000 246 33489.73 537.54 2282.83 30.08 2014-09-03 23:16:46.000 246 33489.88 537.53 2282.83 30.08 2014-09-03 23:16:47.000 246 33489.75 537.57 2282.93 30.08 2014-09-03 23:16:48.000 246 33489.68 537.57 2282.89 30.08 2014-09-03 23:16:49.000 246 33489.79 537.53 2282.85 30.08 2014-09-03 23:16:50.000 246 33489.78 537.53 2282.86 30.08 2014-09-03 23:16:51.000 246 33489.74 537.54 2282.91 30.08 2014-09-03 23:16:52.000 246 33489.82 537.53 2282.86 30.08 2014-09-03 23:16:53.000 246 33489.81 537.53 2282.86 30.08 2014-09-03 23:16:54.000 246 33489.74 537.57 2282.94 30.08 2014-09-03 23:16:55.000 246 33489.78 537.59 2282.98 30.08 2014-09-03 23:16:56.000 246 33489.78 537.55 2282.86 30.08 2014-09-03 23:16:57.000 246 33489.79 537.55 2282.83 30.08 2014-09-03 23:16:58.000 246 33489.81 537.53 2282.94 30.08 2014-09-03 23:16:59.000 246 33489.72 537.55 2282.78 30.08 2014-09-03 23:17:00.000 246 33489.79 537.54 2282.82 30.08 2014-09-03 23:17:00.000 246 33489.78 537.54 2282.88 30.08 2014-09-03 23:17:02.000 246 33489.81 537.54 2282.85 30.08 2014-09-03 23:17:03.000 246 33489.63 537.55 2282.84 30.08 2014-09-03 23:17:04.000 246 33489.86 537.60 2282.89 30.08 2014-09-03 23:17:05.000 246 33489.75 537.51 2282.89 30.08 2014-09-03 23:17:06.000 246 33489.74 537.53 2282.90 30.08 2014-09-03 23:17:07.000 246 33489.74 537.54 2282.89 30.08 2014-09-03 23:17:08.000 246 33489.77 537.55 2282.91 30.08 2014-09-03 23:17:09.000 246 33489.74 537.52 2282.83 30.08 2014-09-03 23:17:10.000 246 33489.81 537.56 2282.85 30.08 2014-09-03 23:17:11.000 246 33489.75 537.54 2282.84 30.08 2014-09-03 23:17:12.000 246 33489.78 537.54 2282.82 30.08 2014-09-03 23:17:13.000 246 33489.76 537.54 2282.94 30.08 2014-09-03 23:17:13.000 246 33489.72 537.54 2282.86 30.08 2014-09-03 23:17:15.000 246 33489.75 537.56 2282.89 30.08 2014-09-03 23:17:16.000 246 33489.66 537.57 2282.87 30.08 2014-09-03 23:17:17.000 246 33489.75 537.54 2282.91 30.08 2014-09-03 23:17:18.000 246 33489.79 537.53 2282.94 30.08 2014-09-03 23:17:19.000 246 33489.75 537.57 2282.95 30.08 2014-09-03 23:17:20.000 246 33489.75 537.59 2282.86 30.08 2014-09-03 23:17:21.000 246 33489.64 537.57 2282.93 30.08 2014-09-03 23:17:22.000 246 33489.71 537.56 2282.93 30.08 2014-09-03 23:17:23.000 246 33489.68 537.58 2282.87 30.08 2014-09-03 23:17:24.000 246 33489.68 537.53 2282.84 30.08 2014-09-03 23:17:25.000 246 33489.71 537.58 2282.94 30.08 2014-09-03 23:17:26.000 246 33489.69 537.58 2282.80 30.08 2014-09-03 23:17:27.000 246 33489.67 537.59 2282.84 30.08 2014-09-03 23:17:28.000 246 33489.72 537.59 2282.89 30.08 2014-09-03 23:17:29.000 246 33489.76 537.60 2282.93 30.08 2014-09-03 23:17:30.000 246 33489.72 537.57 2282.97 30.08 2014-09-03 23:17:31.000 246 33489.76 537.59 2282.89 30.08 2014-09-03 23:17:32.000 246 33489.69 537.57 2282.90 30.08 2014-09-03 23:17:33.000 246 33489.70 537.60 2282.93 30.08 2014-09-03 23:17:34.000 246 33489.81 537.62 2282.86 30.08 2014-09-03 23:17:35.000 246 33489.68 537.58 2282.86 30.08 2014-09-03 23:17:36.000 246 33489.73 537.58 2282.86 30.08 2014-09-03 23:17:37.000 246 33489.76 537.62 2282.88 30.08 2014-09-03 23:17:38.000 246 33489.73 537.55 2282.92 30.08 2014-09-03 23:17:39.000 246 33489.72 537.59 2282.82 30.08 2014-09-03 23:17:40.000 246 33489.68 537.59 2282.91 30.08 2014-09-03 23:17:41.000 246 33489.64 537.61 2282.87 30.08 2014-09-03 23:17:42.000 246 33489.72 537.58 2282.88 30.08 2014-09-03 23:17:43.000 246 33489.72 537.63 2282.91 30.08 2014-09-03 23:17:44.000 246 33489.72 537.63 2282.92 30.08 2014-09-03 23:17:45.000 246 33489.71 537.57 2282.89 30.08 2014-09-03 23:17:46.000 246 33489.66 537.60 2282.94 30.08 2014-09-03 23:17:47.000 246 33489.73 537.55 2282.89 30.08 2014-09-03 23:17:48.000 246 33489.74 537.61 2282.85 30.08 2014-09-03 23:17:49.000 246 33489.78 537.60 2282.89 30.08 2014-09-03 23:17:50.000 246 33489.74 537.59 2282.82 30.08 2014-09-03 23:17:51.000 246 33489.70 537.59 2282.96 30.08 2014-09-03 23:17:52.000 246 33489.76 537.63 2282.97 30.08 2014-09-03 23:17:53.000 246 33489.79 537.60 2282.85 30.08 2014-09-03 23:17:54.000 246 33489.75 537.57 2282.82 30.08 2014-09-03 23:17:54.000 246 33489.71 537.63 2282.92 30.08 2014-09-03 23:17:56.000 246 33489.74 537.61 2282.85 30.08 2014-09-03 23:17:57.000 246 33489.77 537.59 2282.89 30.08 2014-09-03 23:17:58.000 246 33489.72 537.60 2282.92 30.08 2014-09-03 23:17:59.000 246 33489.68 537.62 2282.93 30.08 2014-09-03 23:18:00.000 246 33489.62 537.63 2282.97 30.08 2014-09-03 23:18:01.000 246 33489.73 537.64 2282.94 30.08 2014-09-03 23:18:02.000 246 33489.71 537.65 2282.96 30.08 2014-09-03 23:18:03.000 246 33489.71 537.62 2282.94 30.08 2014-09-03 23:18:04.000 246 33489.63 537.68 2282.91 30.08 2014-09-03 23:18:05.000 246 33489.74 537.60 2282.88 30.08 2014-09-03 23:18:06.000 246 33489.70 537.59 2282.91 30.08 2014-09-03 23:18:07.000 246 33489.69 537.63 2282.94 30.08 2014-09-03 23:18:07.000 246 33489.72 537.62 2282.92 30.08 2014-09-03 23:18:09.000 246 33489.76 537.62 2282.91 30.08 2014-09-03 23:18:10.000 246 33489.64 537.62 2282.97 30.08 2014-09-03 23:18:11.000 246 33489.65 537.64 2282.92 30.08 2014-09-03 23:18:12.000 246 33489.71 537.65 2282.96 30.08 2014-09-03 23:18:13.000 246 33489.73 537.61 2282.92 30.08 2014-09-03 23:18:14.000 246 33489.78 537.62 2282.86 30.08 2014-09-03 23:18:15.000 246 33489.84 537.62 2282.94 30.08 2014-09-03 23:18:16.000 246 33489.64 537.65 2282.92 30.08 2014-09-03 23:18:17.000 246 33489.80 537.66 2283.03 30.08 2014-09-03 23:18:18.000 246 33489.70 537.63 2283.00 30.08 2014-09-03 23:18:19.000 246 33489.82 537.65 2283.00 30.08 2014-09-03 23:18:20.000 246 33489.74 537.65 2282.99 30.08 2014-09-03 23:18:21.000 246 33489.73 537.65 2282.93 30.08 2014-09-03 23:18:22.000 246 33489.69 537.67 2283.00 30.08 2014-09-03 23:18:23.000 246 33489.79 537.62 2282.91 30.08 2014-09-03 23:18:24.000 246 33489.77 537.63 2282.92 30.08 2014-09-03 23:18:25.000 246 33489.84 537.65 2282.86 30.08 2014-09-03 23:18:26.000 246 33489.79 537.67 2282.86 30.08 2014-09-03 23:18:27.000 246 33489.87 537.63 2283.01 30.08 2014-09-03 23:18:28.000 246 33489.76 537.63 2282.89 30.08 2014-09-03 23:18:29.000 246 33489.75 537.66 2282.92 30.08 2014-09-03 23:18:30.000 246 33489.81 537.63 2282.92 30.08 2014-09-03 23:18:31.000 246 33489.83 537.60 2282.95 30.08 2014-09-03 23:18:32.000 246 33489.73 537.66 2282.94 30.08 2014-09-03 23:18:33.000 246 33489.85 537.66 2282.88 30.08 2014-09-03 23:18:34.000 246 33489.82 537.69 2282.85 30.08 2014-09-03 23:18:35.000 246 33489.83 537.60 2282.95 30.08 2014-09-03 23:18:36.000 246 33489.84 537.64 2282.87 30.08 2014-09-03 23:18:37.000 246 33489.74 537.67 2282.92 30.08 2014-09-03 23:18:38.000 246 33489.91 537.65 2282.92 30.08 2014-09-03 23:18:39.000 246 33489.93 537.64 2282.92 30.08 2014-09-03 23:18:40.000 246 33489.82 537.65 2282.91 30.08 2014-09-03 23:18:41.000 246 33489.86 537.64 2282.86 30.08 2014-09-03 23:18:42.000 246 33489.79 537.62 2282.93 30.08 2014-09-03 23:18:43.000 246 33489.84 537.62 2282.95 30.08 2014-09-03 23:18:44.000 246 33489.89 537.68 2282.92 30.08 2014-09-03 23:18:45.000 246 33489.85 537.60 2282.98 30.08 2014-09-03 23:18:46.000 246 33489.78 537.69 2282.91 30.08 2014-09-03 23:18:47.000 246 33489.89 537.64 2282.92 30.08 2014-09-03 23:18:48.000 246 33489.88 537.62 2282.86 30.08 2014-09-03 23:18:48.000 246 33489.90 537.64 2282.94 30.08 2014-09-03 23:18:50.000 246 33489.95 537.64 2282.85 30.08 2014-09-03 23:18:51.000 246 33489.88 537.66 2282.85 30.08 2014-09-03 23:18:52.000 246 33489.91 537.64 2282.95 30.08 2014-09-03 23:18:53.000 246 33490.01 537.64 2283.02 30.08 2014-09-03 23:18:54.000 246 33489.95 537.62 2282.95 30.08 2014-09-03 23:18:55.000 246 33489.93 537.67 2282.96 30.08 2014-09-03 23:18:56.000 246 33489.99 537.67 2282.86 30.08 2014-09-03 23:18:57.000 246 33489.93 537.63 2282.95 30.08 2014-09-03 23:18:58.000 246 33489.94 537.65 2282.96 30.08 2014-09-03 23:18:59.000 246 33489.95 537.62 2282.88 30.08 2014-09-03 23:19:00.000 246 33489.97 537.66 2282.89 30.08 2014-09-03 23:19:01.000 246 33489.96 537.65 2282.94 30.08 2014-09-03 23:19:01.000 246 33489.95 537.61 2282.82 30.08 2014-09-03 23:19:03.000 246 33489.91 537.62 2282.88 30.08 2014-09-03 23:19:04.000 246 33490.03 537.64 2282.92 30.08 2014-09-03 23:19:05.000 246 33490.02 537.66 2282.88 30.08 2014-09-03 23:19:06.000 246 33489.97 537.67 2282.86 30.08 2014-09-03 23:19:07.000 246 33489.98 537.61 2282.85 30.08 2014-09-03 23:19:08.000 246 33490.01 537.63 2282.92 30.08 2014-09-03 23:19:09.000 246 33489.96 537.62 2282.87 30.08 2014-09-03 23:19:10.000 246 33489.96 537.64 2282.93 30.08 2014-09-03 23:19:11.000 246 33489.94 537.62 2282.96 30.08 2014-09-03 23:19:12.000 246 33489.96 537.59 2282.89 30.08 2014-09-03 23:19:13.000 246 33489.99 537.65 2282.91 30.08 2014-09-03 23:19:14.000 246 33490.01 537.63 2282.89 30.08 2014-09-03 23:19:15.000 246 33489.93 537.64 2282.89 30.08 2014-09-03 23:19:16.000 246 33490.03 537.62 2282.95 30.08 2014-09-03 23:19:17.000 246 33489.86 537.64 2282.89 30.08 2014-09-03 23:19:18.000 246 33489.94 537.62 2282.86 30.08 2014-09-03 23:19:19.000 246 33489.97 537.61 2282.85 30.08 2014-09-03 23:19:20.000 246 33489.96 537.62 2282.94 30.08 2014-09-03 23:19:21.000 246 33490.02 537.60 2282.86 30.08 2014-09-03 23:19:22.000 246 33490.01 537.60 2282.91 30.08 2014-09-03 23:19:23.000 246 33489.99 537.58 2282.88 30.08 2014-09-03 23:19:24.000 246 33490.03 537.58 2282.90 30.08 2014-09-03 23:19:25.000 246 33490.03 537.61 2282.94 30.08 2014-09-03 23:19:26.000 246 33489.99 537.63 2282.87 30.08 2014-09-03 23:19:27.000 246 33489.89 537.65 2282.93 30.08 2014-09-03 23:19:28.000 246 33490.09 537.64 2282.89 30.08 2014-09-03 23:19:29.000 246 33489.96 537.62 2282.89 30.08 2014-09-03 23:19:30.000 246 33490.00 537.61 2282.85 30.08 2014-09-03 23:19:31.000 246 33490.01 537.63 2282.89 30.08 2014-09-03 23:19:32.000 246 33490.05 537.62 2282.85 30.08 2014-09-03 23:19:33.000 246 33489.98 537.60 2282.91 30.08 2014-09-03 23:19:34.000 246 33489.86 537.59 2282.89 30.08 2014-09-03 23:19:35.000 246 33490.14 537.60 2282.92 30.08 2014-09-03 23:19:36.000 246 33490.02 537.61 2282.89 30.08 2014-09-03 23:19:37.000 246 33489.94 537.62 2282.91 30.08 2014-09-03 23:19:38.000 246 33489.97 537.62 2282.93 30.08 2014-09-03 23:19:39.000 246 33490.03 537.65 2282.88 30.08 2014-09-03 23:19:40.000 246 33489.94 537.61 2282.91 30.08 2014-09-03 23:19:41.000 246 33489.93 537.62 2282.91 30.08 2014-09-03 23:19:42.000 246 33489.94 537.63 2282.90 30.08 2014-09-03 23:19:42.000 246 33489.97 537.60 2282.92 30.08 2014-09-03 23:19:44.000 246 33490.01 537.63 2282.94 30.08 2014-09-03 23:19:45.000 246 33489.94 537.64 2282.87 30.08 2014-09-03 23:19:46.000 246 33490.03 537.58 2282.94 30.08 2014-09-03 23:19:47.000 246 33489.94 537.62 2282.94 30.08 2014-09-03 23:19:48.000 246 33489.99 537.62 2282.92 30.08 2014-09-03 23:19:49.000 246 33490.05 537.63 2282.86 30.08 2014-09-03 23:19:50.000 246 33489.96 537.64 2282.87 30.08 2014-09-03 23:19:51.000 246 33489.96 537.64 2282.92 30.08 2014-09-03 23:19:52.000 246 33489.96 537.61 2282.92 30.08 2014-09-03 23:19:53.000 246 33489.89 537.61 2282.97 30.08 2014-09-03 23:19:54.000 246 33489.89 537.59 2282.94 30.08 2014-09-03 23:19:55.000 246 33489.94 537.58 2282.87 30.08 2014-09-03 23:19:55.000 246 33489.88 537.64 2282.92 30.08 2014-09-03 23:19:57.000 246 33489.82 537.62 2282.85 30.08 2014-09-03 23:19:58.000 246 33490.00 537.63 2282.91 30.08 2014-09-03 23:19:59.000 246 33489.81 537.60 2282.90 30.08 2014-09-03 23:20:00.000 246 33489.78 537.60 2282.94 30.08 2014-09-03 23:20:01.000 246 33489.93 537.58 2282.94 30.08 2014-09-03 23:20:02.000 246 33489.82 537.64 2283.03 30.08 2014-09-03 23:20:03.000 246 33489.83 537.64 2282.94 30.08 2014-09-03 23:20:04.000 246 33489.85 537.62 2283.00 30.08 2014-09-03 23:20:05.000 246 33489.84 537.59 2282.91 30.08 2014-09-03 23:20:06.000 246 33489.81 537.63 2282.88 30.08 2014-09-03 23:20:07.000 246 33489.97 537.57 2282.90 30.08 2014-09-03 23:20:08.000 246 33489.90 537.61 2282.89 30.08 2014-09-03 23:20:09.000 246 33489.87 537.60 2282.92 30.08 2014-09-03 23:20:10.000 246 33489.91 537.60 2282.92 30.08 2014-09-03 23:20:11.000 246 33489.83 537.62 2282.96 30.08 2014-09-03 23:20:12.000 246 33489.88 537.58 2282.95 30.08 2014-09-03 23:20:13.000 246 33489.82 537.65 2282.85 30.08 2014-09-03 23:20:14.000 246 33489.88 537.58 2282.89 30.08 2014-09-03 23:20:15.000 246 33489.88 537.63 2282.95 30.08 2014-09-03 23:20:16.000 246 33489.91 537.59 2282.92 30.08 2014-09-03 23:20:17.000 246 33489.90 537.57 2282.82 30.08 2014-09-03 23:20:18.000 246 33489.82 537.60 2282.90 30.08 2014-09-03 23:20:19.000 246 33489.77 537.61 2282.91 30.08 2014-09-03 23:20:20.000 246 33489.85 537.60 2282.97 30.08 2014-09-03 23:20:21.000 246 33489.89 537.62 2282.91 30.08 2014-09-03 23:20:22.000 246 33489.78 537.62 2282.87 30.08 2014-09-03 23:20:23.000 246 33489.81 537.59 2282.89 30.08 2014-09-03 23:20:24.000 246 33489.86 537.54 2282.91 30.08 2014-09-03 23:20:25.000 246 33489.82 537.62 2282.88 30.08 2014-09-03 23:20:26.000 246 33489.77 537.59 2282.91 30.08 2014-09-03 23:20:27.000 246 33489.77 537.60 2282.95 30.08 2014-09-03 23:20:28.000 246 33489.74 537.57 2282.85 30.08 2014-09-03 23:20:29.000 246 33489.92 537.57 2283.03 30.08 2014-09-03 23:20:30.000 246 33489.86 537.59 2283.03 30.08 2014-09-03 23:20:31.000 246 33489.89 537.59 2282.92 30.08 2014-09-03 23:20:32.000 246 33489.83 537.61 2283.03 30.08 2014-09-03 23:20:33.000 246 33489.83 537.62 2282.89 30.08 2014-09-03 23:20:34.000 246 33489.76 537.61 2282.88 30.08 2014-09-03 23:20:35.000 246 33489.82 537.62 2282.98 30.08 2014-09-03 23:20:36.000 246 33489.80 537.58 2282.99 30.08 2014-09-03 23:20:36.000 246 33489.77 537.57 2282.99 30.08 2014-09-03 23:20:38.000 246 33489.79 537.57 2283.03 30.08 2014-09-03 23:20:39.000 246 33489.88 537.59 2282.91 30.08 2014-09-03 23:20:40.000 246 33489.75 537.59 2282.93 30.08 2014-09-03 23:20:41.000 246 33489.81 537.61 2282.96 30.08 2014-09-03 23:20:42.000 246 33489.70 537.58 2282.95 30.08 2014-09-03 23:20:43.000 246 33489.79 537.56 2283.05 30.08 2014-09-03 23:20:44.000 246 33489.81 537.55 2282.92 30.08 2014-09-03 23:20:45.000 246 33489.72 537.60 2282.98 30.08 2014-09-03 23:20:46.000 246 33489.82 537.59 2283.04 30.08 2014-09-03 23:20:47.000 246 33489.71 537.58 2282.99 30.08 2014-09-03 23:20:48.000 246 33489.74 537.58 2282.97 30.08 2014-09-03 23:20:49.000 246 33489.75 537.57 2282.91 30.08 2014-09-03 23:20:49.000 246 33489.74 537.57 2282.98 30.08 2014-09-03 23:20:51.000 246 33489.71 537.62 2282.92 30.08 2014-09-03 23:20:52.000 246 33489.72 537.62 2282.92 30.08 2014-09-03 23:20:53.000 246 33489.79 537.57 2282.87 30.08 2014-09-03 23:20:54.000 246 33489.73 537.61 2282.92 30.08 2014-09-03 23:20:55.000 246 33489.85 537.60 2282.96 30.08 2014-09-03 23:20:56.000 246 33489.76 537.63 2283.04 30.08 2014-09-03 23:20:57.000 246 33489.74 537.57 2282.99 30.08 2014-09-03 23:20:58.000 246 33489.74 537.62 2282.97 30.08 2014-09-03 23:20:59.000 246 33489.69 537.58 2282.90 30.08 2014-09-03 23:21:00.000 246 33489.64 537.61 2282.92 30.08 2014-09-03 23:21:01.000 246 33489.78 537.64 2283.00 30.08 2014-09-03 23:21:02.000 246 33489.69 537.57 2282.96 30.08 2014-09-03 23:21:03.000 246 33489.67 537.59 2282.96 30.08 2014-09-03 23:21:04.000 246 33489.68 537.57 2282.92 30.08 2014-09-03 23:21:05.000 246 33489.81 537.57 2282.97 30.08 2014-09-03 23:21:06.000 246 33489.70 537.54 2283.01 30.08 2014-09-03 23:21:07.000 246 33489.64 537.59 2282.94 30.08 2014-09-03 23:21:08.000 246 33489.64 537.57 2282.91 30.08 2014-09-03 23:21:09.000 246 33489.61 537.58 2282.98 30.08 2014-09-03 23:21:10.000 246 33489.73 537.62 2282.91 30.08 2014-09-03 23:21:11.000 246 33489.53 537.57 2282.92 30.08 2014-09-03 23:21:12.000 246 33489.61 537.59 2282.91 30.08 2014-09-03 23:21:13.000 246 33489.66 537.57 2282.99 30.08 2014-09-03 23:21:14.000 246 33489.64 537.57 2283.00 30.08 2014-09-03 23:21:15.000 246 33489.64 537.59 2282.91 30.08 2014-09-03 23:21:16.000 246 33489.66 537.54 2282.97 30.08 2014-09-03 23:21:17.000 246 33489.57 537.57 2283.03 30.08 2014-09-03 23:21:18.000 246 33489.58 537.56 2282.99 30.08 2014-09-03 23:21:19.000 246 33489.63 537.56 2282.94 30.08 2014-09-03 23:21:20.000 246 33489.61 537.56 2283.02 30.08 2014-09-03 23:21:21.000 246 33489.63 537.59 2283.01 30.08 2014-09-03 23:21:22.000 246 33489.57 537.61 2282.97 30.08 2014-09-03 23:21:23.000 246 33489.63 537.54 2283.03 30.08 2014-09-03 23:21:24.000 246 33489.60 537.55 2282.95 30.08 2014-09-03 23:21:25.000 246 33489.60 537.53 2283.03 30.08 2014-09-03 23:21:26.000 246 33489.61 537.58 2282.97 30.08 2014-09-03 23:21:27.000 246 33489.56 537.54 2282.96 30.08 2014-09-03 23:21:28.000 246 33489.56 537.56 2283.07 30.08 2014-09-03 23:21:29.000 246 33489.55 537.54 2283.03 30.08 2014-09-03 23:21:30.000 246 33489.54 537.52 2283.04 30.08 2014-09-03 23:21:30.000 246 33489.61 537.52 2282.94 30.08 2014-09-03 23:21:32.000 246 33489.55 537.53 2283.04 30.08 2014-09-03 23:21:33.000 246 33489.60 537.56 2282.98 30.08 2014-09-03 23:21:34.000 246 33489.54 537.54 2282.98 30.08 2014-09-03 23:21:35.000 246 33489.54 537.55 2283.00 30.08 2014-09-03 23:21:36.000 246 33489.53 537.54 2282.95 30.08 2014-09-03 23:21:37.000 246 33489.58 537.50 2282.98 30.08 2014-09-03 23:21:38.000 246 33489.54 537.49 2283.09 30.08 2014-09-03 23:21:39.000 246 33489.57 537.51 2282.98 30.08 2014-09-03 23:21:40.000 246 33489.54 537.53 2283.05 30.08 2014-09-03 23:21:41.000 246 33489.64 537.53 2283.04 30.08 2014-09-03 23:21:42.000 246 33489.46 537.53 2282.98 30.08 2014-09-03 23:21:43.000 246 33489.51 537.53 2283.08 30.08 2014-09-03 23:21:43.000 246 33489.61 537.53 2283.04 30.08 2014-09-03 23:21:45.000 246 33489.52 537.56 2283.00 30.08 2014-09-03 23:21:46.000 246 33489.56 537.53 2282.99 30.08 2014-09-03 23:21:47.000 246 33489.59 537.50 2282.98 30.08 2014-09-03 23:21:48.000 246 33489.51 537.49 2282.97 30.08 2014-09-03 23:21:49.000 246 33489.56 537.52 2282.94 30.08 2014-09-03 23:21:50.000 246 33489.56 537.54 2282.98 30.08 2014-09-03 23:21:51.000 246 33489.49 537.47 2282.98 30.08 2014-09-03 23:21:52.000 246 33489.64 537.50 2282.97 30.08 2014-09-03 23:21:53.000 246 33489.55 537.50 2282.91 30.08 2014-09-03 23:21:54.000 246 33489.54 537.50 2282.91 30.08 2014-09-03 23:21:55.000 246 33489.56 537.51 2283.02 30.08 2014-09-03 23:21:56.000 246 33489.51 537.51 2283.03 30.08 2014-09-03 23:21:57.000 246 33489.52 537.50 2282.96 30.08 2014-09-03 23:21:58.000 246 33489.53 537.51 2282.98 30.08 2014-09-03 23:21:59.000 246 33489.60 537.50 2282.96 30.08 2014-09-03 23:22:00.000 246 33489.52 537.47 2282.98 30.08 2014-09-03 23:22:01.000 246 33489.51 537.46 2283.00 30.08 2014-09-03 23:22:02.000 246 33489.63 537.47 2282.99 30.08 2014-09-03 23:22:03.000 246 33489.57 537.46 2282.99 30.08 2014-09-03 23:22:04.000 246 33489.51 537.46 2282.99 30.08 2014-09-03 23:22:05.000 246 33489.55 537.49 2282.91 30.08 2014-09-03 23:22:06.000 246 33489.54 537.48 2282.95 30.08 2014-09-03 23:22:07.000 246 33489.46 537.50 2282.99 30.08 2014-09-03 23:22:08.000 246 33489.51 537.47 2283.02 30.08 2014-09-03 23:22:09.000 246 33489.57 537.48 2283.00 30.08 2014-09-03 23:22:10.000 246 33489.50 537.50 2282.91 30.08 2014-09-03 23:22:11.000 246 33489.59 537.48 2283.03 30.08 2014-09-03 23:22:12.000 246 33489.52 537.46 2282.92 30.08 2014-09-03 23:22:13.000 246 33489.52 537.46 2282.93 30.08 2014-09-03 23:22:14.000 246 33489.52 537.45 2282.91 30.08 2014-09-03 23:22:15.000 246 33489.50 537.44 2282.93 30.08 2014-09-03 23:22:16.000 246 33489.53 537.49 2282.94 30.08 2014-09-03 23:22:17.000 246 33489.50 537.49 2282.97 30.08 2014-09-03 23:22:18.000 246 33489.47 537.51 2282.96 30.08 2014-09-03 23:22:19.000 246 33489.57 537.44 2282.97 30.08 2014-09-03 23:22:20.000 246 33489.62 537.51 2282.94 30.08 2014-09-03 23:22:21.000 246 33489.53 537.46 2282.94 30.08 2014-09-03 23:22:22.000 246 33489.50 537.46 2282.92 30.08 2014-09-03 23:22:23.000 246 33489.58 537.46 2283.03 30.08 2014-09-03 23:22:24.000 246 33489.55 537.46 2282.94 30.08 2014-09-03 23:22:24.000 246 33489.54 537.50 2282.90 30.08 2014-09-03 23:22:26.000 246 33489.61 537.45 2282.94 30.08 2014-09-03 23:22:27.000 246 33489.67 537.45 2282.95 30.08 2014-09-03 23:22:28.000 246 33489.64 537.46 2282.92 30.08 2014-09-03 23:22:29.000 246 33489.54 537.44 2282.95 30.08 2014-09-03 23:22:30.000 246 33489.58 537.42 2282.89 30.08 2014-09-03 23:22:31.000 246 33489.58 537.46 2282.88 30.08 2014-09-03 23:22:32.000 246 33489.64 537.45 2282.94 30.08 2014-09-03 23:22:33.000 246 33489.44 537.45 2282.97 30.08 2014-09-03 23:22:34.000 246 33489.56 537.47 2282.95 30.08 2014-09-03 23:22:35.000 246 33489.59 537.44 2282.83 30.08 2014-09-03 23:22:36.000 246 33489.56 537.45 2282.88 30.08 2014-09-03 23:22:37.000 246 33489.57 537.49 2282.94 30.08 2014-09-03 23:22:37.000 246 33489.45 537.44 2282.91 30.08 2014-09-03 23:22:39.000 246 33489.50 537.48 2282.89 30.08 2014-09-03 23:22:40.000 246 33489.45 537.49 2282.91 30.08 2014-09-03 23:22:41.000 246 33489.50 537.47 2282.93 30.08 2014-09-03 23:22:42.000 246 33489.51 537.47 2282.93 30.08 2014-09-03 23:22:43.000 246 33489.53 537.43 2282.80 30.08 2014-09-03 23:22:44.000 246 33489.56 537.43 2282.91 30.08 2014-09-03 23:22:45.000 246 33489.56 537.48 2282.98 30.08 2014-09-03 23:22:46.000 246 33489.33 537.45 2282.92 30.08 2014-09-03 23:22:47.000 246 33489.58 537.51 2282.95 30.08 2014-09-03 23:22:48.000 246 33489.48 537.49 2282.86 30.08 2014-09-03 23:22:49.000 246 33489.52 537.48 2282.97 30.08 2014-09-03 23:22:50.000 246 33489.48 537.50 2282.95 30.08 2014-09-03 23:22:51.000 246 33489.40 537.47 2282.97 30.08 2014-09-03 23:22:52.000 246 33489.48 537.50 2283.02 30.08 2014-09-03 23:22:53.000 246 33489.45 537.50 2282.99 30.08 2014-09-03 23:22:54.000 246 33489.49 537.50 2282.98 30.08 2014-09-03 23:22:55.000 246 33489.47 537.46 2282.97 30.08 2014-09-03 23:22:56.000 246 33489.45 537.49 2282.89 30.08 2014-09-03 23:22:57.000 246 33489.42 537.47 2282.96 30.08 2014-09-03 23:22:58.000 246 33489.38 537.47 2282.97 30.08 2014-09-03 23:22:59.000 246 33489.41 537.48 2283.00 30.08 2014-09-03 23:23:00.000 246 33489.36 537.45 2282.95 30.08 2014-09-03 23:23:01.000 246 33489.42 537.46 2282.95 30.08 2014-09-03 23:23:02.000 246 33489.48 537.47 2282.93 30.08 2014-09-03 23:23:03.000 246 33489.44 537.46 2282.93 30.08 2014-09-03 23:23:04.000 246 33489.39 537.50 2282.97 30.08 2014-09-03 23:23:05.000 246 33489.51 537.47 2282.99 30.08 2014-09-03 23:23:06.000 246 33489.36 537.48 2282.89 30.08 2014-09-03 23:23:07.000 246 33489.44 537.46 2282.95 30.08 2014-09-03 23:23:08.000 246 33489.37 537.50 2282.97 30.08 2014-09-03 23:23:09.000 246 33489.51 537.51 2282.97 30.08 2014-09-03 23:23:10.000 246 33489.47 537.51 2282.89 30.08 2014-09-03 23:23:11.000 246 33489.39 537.54 2282.91 30.08 2014-09-03 23:23:12.000 246 33489.44 537.52 2282.89 30.08 2014-09-03 23:23:13.000 246 33489.47 537.54 2282.98 30.08 2014-09-03 23:23:14.000 246 33489.38 537.52 2283.03 30.08 2014-09-03 23:23:15.000 246 33489.34 537.49 2282.97 30.08 2014-09-03 23:23:16.000 246 33489.50 537.46 2282.91 30.08 2014-09-03 23:23:17.000 246 33489.33 537.55 2283.05 30.08 2014-09-03 23:23:18.000 246 33489.41 537.51 2282.94 30.08 2014-09-03 23:23:18.000 246 33489.33 537.52 2282.91 30.08 2014-09-03 23:23:20.000 246 33489.42 537.54 2282.97 30.08 2014-09-03 23:23:21.000 246 33489.35 537.50 2282.94 30.08 2014-09-03 23:23:22.000 246 33489.43 537.52 2283.00 30.08 2014-09-03 23:23:23.000 246 33489.47 537.55 2282.97 30.08 2014-09-03 23:23:24.000 246 33489.35 537.53 2282.96 30.08 2014-09-03 23:23:25.000 246 33489.41 537.49 2282.92 30.08 2014-09-03 23:23:26.000 246 33489.42 537.53 2282.94 30.08 2014-09-03 23:23:27.000 246 33489.43 537.52 2282.93 30.08 2014-09-03 23:23:28.000 246 33489.58 537.51 2282.99 30.08 2014-09-03 23:23:29.000 246 33489.42 537.52 2283.02 30.08 2014-09-03 23:23:30.000 246 33489.48 537.53 2283.04 30.08 2014-09-03 23:23:31.000 246 33489.33 537.53 2283.03 30.08 2014-09-03 23:23:31.000 246 33489.50 537.54 2283.01 30.08 2014-09-03 23:23:33.000 246 33489.44 537.53 2283.00 30.08 2014-09-03 23:23:34.000 246 33489.35 537.55 2282.92 30.08 2014-09-03 23:23:35.000 246 33489.38 537.54 2283.01 30.08 2014-09-03 23:23:36.000 246 33489.33 537.55 2283.04 30.08 2014-09-03 23:23:37.000 246 33489.43 537.54 2283.07 30.08 2014-09-03 23:23:38.000 246 33489.38 537.51 2282.88 30.08 2014-09-03 23:23:39.000 246 33489.39 537.51 2282.96 30.08 2014-09-03 23:23:40.000 246 33489.44 537.55 2282.88 30.08 2014-09-03 23:23:41.000 246 33489.39 537.58 2283.00 30.08 2014-09-03 23:23:42.000 246 33489.40 537.53 2282.96 30.08 2014-09-03 23:23:43.000 246 33489.34 537.54 2282.98 30.08 2014-09-03 23:23:44.000 246 33489.46 537.53 2282.93 30.08 2014-09-03 23:23:45.000 246 33489.36 537.56 2282.89 30.08 2014-09-03 23:23:46.000 246 33489.40 537.61 2282.95 30.08 2014-09-03 23:23:47.000 246 33489.34 537.54 2283.02 30.08 2014-09-03 23:23:48.000 246 33489.33 537.54 2282.94 30.08 2014-09-03 23:23:49.000 246 33489.39 537.53 2283.01 30.08 2014-09-03 23:23:50.000 246 33489.39 537.56 2283.03 30.08 2014-09-03 23:23:51.000 246 33489.36 537.58 2282.90 30.08 2014-09-03 23:23:52.000 246 33489.41 537.58 2282.96 30.08 2014-09-03 23:23:53.000 246 33489.37 537.53 2282.98 30.08 2014-09-03 23:23:54.000 246 33489.38 537.53 2282.98 30.08 2014-09-03 23:23:55.000 246 33489.34 537.59 2283.05 30.08 2014-09-03 23:23:56.000 246 33489.37 537.61 2282.97 30.08 2014-09-03 23:23:57.000 246 33489.33 537.59 2283.03 30.08 2014-09-03 23:23:58.000 246 33489.39 537.57 2283.01 30.08 2014-09-03 23:23:59.000 246 33489.36 537.57 2282.88 30.08 2014-09-03 23:24:00.000 246 33489.43 537.56 2282.93 30.08 2014-09-03 23:24:01.000 246 33489.38 537.54 2282.96 30.08 2014-09-03 23:24:02.000 246 33489.28 537.62 2282.93 30.08 2014-09-03 23:24:03.000 246 33489.28 537.60 2282.94 30.08 2014-09-03 23:24:04.000 246 33489.26 537.65 2282.97 30.08 2014-09-03 23:24:05.000 246 33489.25 537.61 2282.95 30.08 2014-09-03 23:24:06.000 246 33489.20 537.62 2282.90 30.08 2014-09-03 23:24:07.000 246 33489.35 537.60 2282.99 30.08 2014-09-03 23:24:08.000 246 33489.35 537.60 2283.00 30.08 2014-09-03 23:24:09.000 246 33489.36 537.61 2283.02 30.08 2014-09-03 23:24:10.000 246 33489.29 537.60 2282.91 30.08 2014-09-03 23:24:11.000 246 33489.35 537.65 2282.99 30.08 2014-09-03 23:24:12.000 246 33489.28 537.65 2283.00 30.08 2014-09-03 23:24:12.000 246 33489.25 537.65 2282.97 30.08 2014-09-03 23:24:14.000 246 33489.31 537.67 2282.97 30.08 2014-09-03 23:24:15.000 246 33489.33 537.60 2282.97 30.08 2014-09-03 23:24:16.000 246 33489.28 537.66 2283.05 30.08 2014-09-03 23:24:17.000 246 33489.24 537.65 2283.04 30.08 2014-09-03 23:24:18.000 246 33489.25 537.65 2283.04 30.08 2014-09-03 23:24:19.000 246 33489.28 537.66 2282.97 30.08 2014-09-03 23:24:20.000 246 33489.27 537.61 2283.03 30.08 2014-09-03 23:24:21.000 246 33489.18 537.66 2283.01 30.08 2014-09-03 23:24:22.000 246 33489.22 537.60 2282.90 30.08 2014-09-03 23:24:23.000 246 33489.24 537.66 2283.04 30.08 2014-09-03 23:24:24.000 246 33489.33 537.64 2283.03 30.08 2014-09-03 23:24:25.000 246 33489.35 537.64 2282.97 30.08 2014-09-03 23:24:25.000 246 33489.29 537.65 2283.08 30.08 2014-09-03 23:24:27.000 246 33489.24 537.62 2283.07 30.08 2014-09-03 23:24:28.000 246 33489.31 537.66 2283.05 30.08 2014-09-03 23:24:29.000 246 33489.26 537.67 2282.98 30.08 2014-09-03 23:24:30.000 246 33489.23 537.65 2282.92 30.08 2014-09-03 23:24:31.000 246 33489.32 537.64 2282.97 30.08 2014-09-03 23:24:32.000 246 33489.26 537.65 2283.00 30.08 2014-09-03 23:24:33.000 246 33489.23 537.63 2283.05 30.08 2014-09-03 23:24:34.000 246 33489.36 537.65 2283.08 30.08 2014-09-03 23:24:35.000 246 33489.35 537.67 2282.98 30.08 2014-09-03 23:24:36.000 246 33489.33 537.64 2283.02 30.08 2014-09-03 23:24:37.000 246 33489.31 537.61 2283.01 30.08 2014-09-03 23:24:38.000 246 33489.31 537.62 2283.05 30.08 2014-09-03 23:24:39.000 246 33489.25 537.66 2283.03 30.08 2014-09-03 23:24:40.000 246 33489.29 537.66 2282.94 30.08 2014-09-03 23:24:41.000 246 33489.24 537.65 2282.98 30.08 2014-09-03 23:24:42.000 246 33489.29 537.63 2282.91 30.08 2014-09-03 23:24:43.000 246 33489.31 537.69 2282.97 30.08 2014-09-03 23:24:44.000 246 33489.29 537.62 2283.00 30.08 2014-09-03 23:24:45.000 246 33489.36 537.67 2283.03 30.08 2014-09-03 23:24:46.000 246 33489.35 537.63 2283.01 30.08 2014-09-03 23:24:47.000 246 33489.38 537.68 2283.03 30.08 2014-09-03 23:24:48.000 246 33489.32 537.67 2283.05 30.08 2014-09-03 23:24:49.000 246 33489.43 537.68 2282.97 30.08 2014-09-03 23:24:50.000 246 33489.40 537.66 2283.06 30.08 2014-09-03 23:24:51.000 246 33489.30 537.67 2283.06 30.08 2014-09-03 23:24:52.000 246 33489.33 537.66 2283.04 30.08 2014-09-03 23:24:53.000 246 33489.38 537.66 2282.98 30.08 2014-09-03 23:24:54.000 246 33489.35 537.65 2282.95 30.08 2014-09-03 23:24:55.000 246 33489.33 537.67 2283.03 30.08 2014-09-03 23:24:56.000 246 33489.29 537.64 2283.00 30.08 2014-09-03 23:24:57.000 246 33489.22 537.69 2282.98 30.08 2014-09-03 23:24:58.000 246 33489.27 537.71 2283.00 30.08 2014-09-03 23:24:59.000 246 33489.29 537.71 2282.98 30.08 2014-09-03 23:25:00.000 246 33489.34 537.67 2282.98 30.08 2014-09-03 23:25:01.000 246 33489.30 537.68 2283.00 30.08 2014-09-03 23:25:02.000 246 33489.30 537.70 2283.07 30.08 2014-09-03 23:25:03.000 246 33489.29 537.69 2283.04 30.08 2014-09-03 23:25:04.000 246 33489.29 537.71 2283.09 30.08 2014-09-03 23:25:05.000 246 33489.28 537.68 2283.00 30.08 2014-09-03 23:25:06.000 246 33489.27 537.72 2283.01 30.08 2014-09-03 23:25:06.000 246 33489.27 537.73 2282.98 30.08 2014-09-03 23:25:08.000 246 33489.28 537.75 2283.10 30.08 2014-09-03 23:25:09.000 246 33489.23 537.70 2283.06 30.08 2014-09-03 23:25:10.000 246 33489.29 537.71 2283.00 30.08 2014-09-03 23:25:11.000 246 33489.20 537.72 2283.04 30.08 2014-09-03 23:25:12.000 246 33489.28 537.70 2283.00 30.08 2014-09-03 23:25:13.000 246 33489.25 537.73 2282.98 30.08 2014-09-03 23:25:14.000 246 33489.19 537.73 2283.10 30.08 2014-09-03 23:25:15.000 246 33489.20 537.78 2283.03 30.08 2014-09-03 23:25:16.000 246 33489.21 537.72 2283.10 30.08 2014-09-03 23:25:17.000 246 33489.25 537.68 2283.01 30.08 2014-09-03 23:25:18.000 246 33489.23 537.68 2283.02 30.08 2014-09-03 23:25:19.000 246 33489.16 537.71 2283.11 30.08 2014-09-03 23:25:19.000 246 33489.20 537.73 2283.03 30.08 2014-09-03 23:25:21.000 246 33489.14 537.67 2283.09 30.08 2014-09-03 23:25:22.000 246 33489.30 537.72 2283.05 30.08 2014-09-03 23:25:23.000 246 33489.14 537.74 2283.20 30.08 2014-09-03 23:25:24.000 246 33489.20 537.74 2283.14 30.08 2014-09-03 23:25:25.000 246 33489.22 537.73 2283.00 30.08 2014-09-03 23:25:26.000 246 33489.17 537.71 2282.98 30.08 2014-09-03 23:25:27.000 246 33489.20 537.72 2282.99 30.08 2014-09-03 23:25:28.000 246 33489.06 537.78 2283.00 30.08 2014-09-03 23:25:29.000 246 33489.18 537.72 2283.11 30.08 2014-09-03 23:25:30.000 246 33489.13 537.72 2283.09 30.08 2014-09-03 23:25:31.000 246 33489.15 537.74 2283.11 30.08 2014-09-03 23:25:32.000 246 33489.13 537.75 2283.05 30.08 2014-09-03 23:25:33.000 246 33489.02 537.74 2283.05 30.08 2014-09-03 23:25:34.000 246 33489.10 537.74 2283.10 30.08 2014-09-03 23:25:35.000 246 33489.12 537.77 2283.05 30.08 2014-09-03 23:25:36.000 246 33489.08 537.75 2283.08 30.08 2014-09-03 23:25:37.000 246 33489.05 537.74 2283.04 30.08 2014-09-03 23:25:38.000 246 33489.17 537.72 2283.05 30.08 2014-09-03 23:25:39.000 246 33489.14 537.78 2283.10 30.08 2014-09-03 23:25:40.000 246 33489.11 537.76 2283.09 30.08 2014-09-03 23:25:41.000 246 33488.98 537.74 2283.08 30.08 2014-09-03 23:25:42.000 246 33489.14 537.70 2283.07 30.08 2014-09-03 23:25:43.000 246 33489.03 537.69 2283.12 30.08 2014-09-03 23:25:44.000 246 33489.11 537.76 2283.10 30.08 2014-09-03 23:25:45.000 246 33489.10 537.76 2283.05 30.08 2014-09-03 23:25:46.000 246 33489.00 537.72 2283.13 30.08 2014-09-03 23:25:47.000 246 33489.08 537.78 2283.07 30.08 2014-09-03 23:25:48.000 246 33489.03 537.73 2283.07 30.08 2014-09-03 23:25:49.000 246 33489.03 537.72 2283.07 30.08 2014-09-03 23:25:50.000 246 33489.13 537.75 2283.03 30.08 2014-09-03 23:25:51.000 246 33489.04 537.73 2283.16 30.08 2014-09-03 23:25:52.000 246 33488.98 537.71 2283.05 30.08 2014-09-03 23:25:53.000 246 33489.11 537.74 2283.17 30.08 2014-09-03 23:25:54.000 246 33489.07 537.72 2283.13 30.08 2014-09-03 23:25:55.000 246 33489.01 537.70 2283.05 30.08 2014-09-03 23:25:56.000 246 33489.11 537.73 2283.08 30.08 2014-09-03 23:25:57.000 246 33489.11 537.71 2283.06 30.08 2014-09-03 23:25:58.000 246 33489.19 537.74 2283.09 30.08 2014-09-03 23:25:59.000 246 33489.01 537.75 2283.14 30.08 2014-09-03 23:26:00.000 246 33489.06 537.71 2283.13 30.08 2014-09-03 23:26:00.000 246 33489.01 537.74 2283.16 30.08 2014-09-03 23:26:02.000 246 33489.00 537.68 2283.10 30.08 2014-09-03 23:26:03.000 246 33488.97 537.74 2283.11 30.08 2014-09-03 23:26:04.000 246 33489.03 537.70 2283.11 30.08 2014-09-03 23:26:05.000 246 33488.98 537.71 2283.13 30.08 2014-09-03 23:26:06.000 246 33489.06 537.74 2283.08 30.08 2014-09-03 23:26:07.000 246 33488.98 537.72 2283.04 30.08 2014-09-03 23:26:08.000 246 33489.03 537.73 2283.09 30.08 2014-09-03 23:26:09.000 246 33489.00 537.74 2283.07 30.08 2014-09-03 23:26:10.000 246 33488.93 537.70 2283.10 30.08 2014-09-03 23:26:11.000 246 33488.92 537.76 2283.11 30.08 2014-09-03 23:26:12.000 246 33489.09 537.72 2283.07 30.08 2014-09-03 23:26:13.000 246 33489.00 537.72 2283.01 30.08 2014-09-03 23:26:13.000 246 33489.02 537.70 2283.14 30.08 2014-09-03 23:26:15.000 246 33489.08 537.68 2283.11 30.08 2014-09-03 23:26:16.000 246 33488.95 537.73 2283.13 30.08 2014-09-03 23:26:17.000 246 33489.08 537.70 2283.09 30.08 2014-09-03 23:26:18.000 246 33489.06 537.73 2283.13 30.08 2014-09-03 23:26:19.000 246 33489.01 537.70 2283.13 30.08 2014-09-03 23:26:20.000 246 33489.08 537.70 2283.08 30.08 2014-09-03 23:26:21.000 246 33488.92 537.69 2283.07 30.08 2014-09-03 23:26:22.000 246 33488.91 537.70 2283.16 30.08 2014-09-03 23:26:23.000 246 33489.03 537.68 2283.13 30.08 2014-09-03 23:26:24.000 246 33488.94 537.66 2283.11 30.08 2014-09-03 23:26:25.000 246 33488.94 537.65 2283.11 30.08 2014-09-03 23:26:26.000 246 33489.03 537.70 2283.11 30.08 2014-09-03 23:26:27.000 246 33489.01 537.68 2283.18 30.08 2014-09-03 23:26:28.000 246 33489.00 537.70 2283.12 30.08 2014-09-03 23:26:29.000 246 33488.94 537.66 2283.15 30.08 2014-09-03 23:26:30.000 246 33489.02 537.66 2283.10 30.08 2014-09-03 23:26:31.000 246 33488.98 537.68 2283.01 30.08 2014-09-03 23:26:32.000 246 33488.96 537.72 2283.06 30.08 2014-09-03 23:26:33.000 246 33488.96 537.65 2283.02 30.08 2014-09-03 23:26:34.000 246 33489.02 537.68 2283.00 30.08 2014-09-03 23:26:35.000 246 33488.91 537.70 2283.09 30.08 2014-09-03 23:26:36.000 246 33489.00 537.72 2283.11 30.08 2014-09-03 23:26:37.000 246 33488.96 537.71 2283.05 30.08 2014-09-03 23:26:38.000 246 33488.97 537.67 2283.06 30.08 2014-09-03 23:26:39.000 246 33489.00 537.71 2283.04 30.08 2014-09-03 23:26:40.000 246 33488.91 537.74 2283.13 30.08 2014-09-03 23:26:41.000 246 33488.91 537.71 2283.09 30.08 2014-09-03 23:26:42.000 246 33489.05 537.71 2283.06 30.08 2014-09-03 23:26:43.000 246 33488.97 537.70 2283.04 30.08 2014-09-03 23:26:44.000 246 33488.99 537.70 2283.11 30.08 2014-09-03 23:26:45.000 246 33488.94 537.68 2283.16 30.08 2014-09-03 23:26:46.000 246 33489.06 537.72 2283.03 30.08 2014-09-03 23:26:47.000 246 33488.97 537.73 2283.05 30.08 2014-09-03 23:26:48.000 246 33488.95 537.71 2283.06 30.08 2014-09-03 23:26:49.000 246 33488.94 537.70 2283.04 30.08 2014-09-03 23:26:50.000 246 33488.86 537.68 2283.10 30.08 2014-09-03 23:26:51.000 246 33489.01 537.70 2283.05 30.08 2014-09-03 23:26:52.000 246 33489.03 537.74 2283.09 30.08 2014-09-03 23:26:53.000 246 33489.03 537.71 2283.07 30.08 2014-09-03 23:26:54.000 246 33488.99 537.72 2283.13 30.08 2014-09-03 23:26:54.000 246 33489.01 537.71 2283.11 30.08 2014-09-03 23:26:56.000 246 33488.94 537.71 2283.10 30.08 2014-09-03 23:26:57.000 246 33489.02 537.67 2283.15 30.08 2014-09-03 23:26:58.000 246 33489.00 537.72 2283.11 30.08 2014-09-03 23:26:59.000 246 33488.98 537.68 2283.10 30.08 2014-09-03 23:27:00.000 246 33488.95 537.73 2283.16 30.08 2014-09-03 23:27:01.000 246 33488.94 537.67 2283.07 30.08 2014-09-03 23:27:02.000 246 33488.95 537.71 2283.03 30.08 2014-09-03 23:27:03.000 246 33489.00 537.65 2283.07 30.08 2014-09-03 23:27:04.000 246 33488.97 537.68 2283.07 30.08 2014-09-03 23:27:05.000 246 33488.91 537.71 2282.98 30.08 2014-09-03 23:27:06.000 246 33489.13 537.74 2283.09 30.08 2014-09-03 23:27:07.000 246 33489.02 537.70 2283.10 30.08 2014-09-03 23:27:07.000 246 33488.95 537.69 2283.10 30.08 2014-09-03 23:27:09.000 246 33488.98 537.75 2283.10 30.08 2014-09-03 23:27:10.000 246 33488.99 537.71 2283.10 30.08 2014-09-03 23:27:11.000 246 33488.95 537.70 2283.05 30.08 2014-09-03 23:27:12.000 246 33489.04 537.67 2283.12 30.08 2014-09-03 23:27:13.000 246 33488.99 537.65 2283.07 30.08 2014-09-03 23:27:14.000 246 33489.02 537.70 2283.06 30.08 2014-09-03 23:27:15.000 246 33488.98 537.67 2283.16 30.08 2014-09-03 23:27:16.000 246 33488.98 537.66 2283.11 30.08 2014-09-03 23:27:17.000 246 33488.88 537.65 2283.16 30.08 2014-09-03 23:27:18.000 246 33489.00 537.69 2283.12 30.08 2014-09-03 23:27:19.000 246 33488.94 537.69 2283.07 30.08 2014-09-03 23:27:20.000 246 33488.95 537.67 2283.06 30.08 2014-09-03 23:27:21.000 246 33488.95 537.69 2283.11 30.08 2014-09-03 23:27:22.000 246 33489.03 537.66 2283.14 30.08 2014-09-03 23:27:23.000 246 33488.95 537.68 2283.09 30.08 2014-09-03 23:27:24.000 246 33489.00 537.65 2283.13 30.08 2014-09-03 23:27:25.000 246 33488.95 537.67 2283.07 30.08 2014-09-03 23:27:26.000 246 33488.95 537.67 2283.11 30.08 2014-09-03 23:27:27.000 246 33488.97 537.65 2283.08 30.08 2014-09-03 23:27:28.000 246 33489.01 537.70 2283.09 30.08 2014-09-03 23:27:29.000 246 33488.97 537.71 2283.10 30.08 2014-09-03 23:27:30.000 246 33489.00 537.66 2283.05 30.08 2014-09-03 23:27:31.000 246 33488.93 537.63 2283.03 30.08 2014-09-03 23:27:32.000 246 33488.95 537.65 2283.07 30.08 2014-09-03 23:27:33.000 246 33488.91 537.69 2283.16 30.08 2014-09-03 23:27:34.000 246 33488.88 537.64 2283.18 30.08 2014-09-03 23:27:35.000 246 33489.01 537.67 2283.10 30.08 2014-09-03 23:27:36.000 246 33488.95 537.64 2283.18 30.08 2014-09-03 23:27:37.000 246 33488.97 537.68 2283.13 30.08 2014-09-03 23:27:38.000 246 33488.89 537.68 2283.02 30.08 2014-09-03 23:27:39.000 246 33489.05 537.60 2283.16 30.08 2014-09-03 23:27:40.000 246 33488.97 537.64 2283.14 30.08 2014-09-03 23:27:41.000 246 33489.03 537.67 2283.14 30.08 2014-09-03 23:27:42.000 246 33488.99 537.66 2283.06 30.08 2014-09-03 23:27:43.000 246 33488.91 537.65 2283.05 30.08 2014-09-03 23:27:44.000 246 33488.96 537.64 2283.07 30.08 2014-09-03 23:27:45.000 246 33488.97 537.67 2283.05 30.08 2014-09-03 23:27:46.000 246 33488.99 537.67 2283.14 30.08 2014-09-03 23:27:47.000 246 33488.92 537.65 2283.11 30.08 2014-09-03 23:27:48.000 246 33488.92 537.64 2283.10 30.08 2014-09-03 23:27:48.000 246 33488.91 537.65 2283.01 30.08 2014-09-03 23:27:50.000 246 33488.97 537.63 2283.15 30.08 2014-09-03 23:27:51.000 246 33488.92 537.67 2283.10 30.08 2014-09-03 23:27:52.000 246 33488.83 537.65 2283.14 30.08 2014-09-03 23:27:53.000 246 33488.92 537.68 2283.10 30.08 2014-09-03 23:27:54.000 246 33488.95 537.67 2283.14 30.08 2014-09-03 23:27:55.000 246 33488.88 537.65 2283.05 30.08 2014-09-03 23:27:56.000 246 33488.79 537.67 2283.11 30.08 2014-09-03 23:27:57.000 246 33488.85 537.66 2283.07 30.08 2014-09-03 23:27:58.000 246 33488.83 537.65 2283.11 30.08 2014-09-03 23:27:59.000 246 33488.96 537.60 2283.07 30.08 2014-09-03 23:28:00.000 246 33488.91 537.62 2283.12 30.08 2014-09-03 23:28:01.000 246 33488.82 537.66 2283.20 30.08 2014-09-03 23:28:01.000 246 33488.87 537.62 2283.13 30.08 2014-09-03 23:28:03.000 246 33488.81 537.67 2283.11 30.08 2014-09-03 23:28:04.000 246 33488.76 537.65 2283.16 30.08 2014-09-03 23:28:05.000 246 33488.84 537.63 2283.18 30.08 2014-09-03 23:28:06.000 246 33488.78 537.65 2283.11 30.08 2014-09-03 23:28:07.000 246 33488.79 537.67 2283.10 30.08 2014-09-03 23:28:08.000 246 33488.76 537.64 2283.07 30.08 2014-09-03 23:28:09.000 246 33488.67 537.66 2283.05 30.08 2014-09-03 23:28:10.000 246 33488.69 537.63 2283.05 30.08 2014-09-03 23:28:11.000 246 33488.67 537.65 2283.13 30.08 2014-09-03 23:28:12.000 246 33488.73 537.69 2283.13 30.08 2014-09-03 23:28:13.000 246 33488.73 537.65 2283.12 30.08 2014-09-03 23:28:14.000 246 33488.72 537.67 2283.09 30.08 2014-09-03 23:28:15.000 246 33488.75 537.67 2283.09 30.08 2014-09-03 23:28:16.000 246 33488.65 537.62 2283.11 30.08 2014-09-03 23:28:17.000 246 33488.71 537.67 2283.05 30.08 2014-09-03 23:28:18.000 246 33488.66 537.68 2283.17 30.08 2014-09-03 23:28:19.000 246 33488.64 537.69 2283.12 30.08 2014-09-03 23:28:20.000 246 33488.63 537.63 2283.17 30.08 2014-09-03 23:28:21.000 246 33488.61 537.63 2283.14 30.08 2014-09-03 23:28:22.000 246 33488.67 537.67 2283.13 30.08 2014-09-03 23:28:23.000 246 33488.67 537.68 2283.14 30.08 2014-09-03 23:28:24.000 246 33488.73 537.66 2283.20 30.08 2014-09-03 23:28:25.000 246 33488.64 537.61 2283.18 30.08 2014-09-03 23:28:26.000 246 33488.60 537.67 2283.14 30.08 2014-09-03 23:28:27.000 246 33488.68 537.64 2283.13 30.08 2014-09-03 23:28:28.000 246 33488.70 537.66 2283.13 30.08 2014-09-03 23:28:29.000 246 33488.66 537.66 2283.18 30.08 2014-09-03 23:28:30.000 246 33488.67 537.64 2283.14 30.08 2014-09-03 23:28:31.000 246 33488.60 537.65 2283.18 30.08 2014-09-03 23:28:32.000 246 33488.65 537.63 2283.19 30.08 2014-09-03 23:28:33.000 246 33488.69 537.62 2283.14 30.08 2014-09-03 23:28:34.000 246 33488.76 537.63 2283.13 30.08 2014-09-03 23:28:35.000 246 33488.66 537.60 2283.07 30.08 2014-09-03 23:28:36.000 246 33488.69 537.67 2283.22 30.08 2014-09-03 23:28:37.000 246 33488.63 537.63 2283.13 30.08 2014-09-03 23:28:38.000 246 33488.61 537.64 2283.15 30.08 2014-09-03 23:28:39.000 246 33488.69 537.62 2283.12 30.08 2014-09-03 23:28:40.000 246 33488.66 537.65 2283.16 30.08 2014-09-03 23:28:41.000 246 33488.71 537.62 2283.13 30.08 2014-09-03 23:28:42.000 246 33488.66 537.65 2283.07 30.08 2014-09-03 23:28:42.000 246 33488.72 537.65 2283.10 30.08 2014-09-03 23:28:44.000 246 33488.71 537.65 2283.19 30.08 2014-09-03 23:28:45.000 246 33488.71 537.62 2283.14 30.08 2014-09-03 23:28:46.000 246 33488.69 537.65 2283.13 30.08 2014-09-03 23:28:47.000 246 33488.66 537.62 2283.08 30.08 2014-09-03 23:28:48.000 246 33488.64 537.63 2283.26 30.08 2014-09-03 23:28:49.000 246 33488.71 537.63 2283.16 30.08 2014-09-03 23:28:50.000 246 33488.78 537.64 2283.05 30.08 2014-09-03 23:28:51.000 246 33488.66 537.63 2283.10 30.08 2014-09-03 23:28:52.000 246 33488.64 537.66 2283.09 30.08 2014-09-03 23:28:53.000 246 33488.65 537.64 2283.09 30.08 2014-09-03 23:28:54.000 246 33488.79 537.60 2283.09 30.08 2014-09-03 23:28:55.000 246 33488.73 537.60 2283.09 30.08 2014-09-03 23:28:55.000 246 33488.68 537.63 2283.07 30.08 2014-09-03 23:28:57.000 246 33488.71 537.61 2283.06 30.08 2014-09-03 23:28:58.000 246 33488.72 537.67 2283.03 30.08 2014-09-03 23:28:59.000 246 33488.75 537.64 2283.07 30.08 2014-09-03 23:29:00.000 246 33488.78 537.60 2283.17 30.08 2014-09-03 23:29:01.000 246 33488.71 537.61 2283.13 30.08 2014-09-03 23:29:02.000 246 33488.78 537.62 2283.16 30.08 2014-09-03 23:29:03.000 246 33488.72 537.61 2283.12 30.08 2014-09-03 23:29:04.000 246 33488.79 537.62 2283.07 30.08 2014-09-03 23:29:05.000 246 33488.78 537.56 2283.08 30.08 2014-09-03 23:29:06.000 246 33488.76 537.59 2282.95 30.08 2014-09-03 23:29:07.000 246 33488.75 537.62 2283.03 30.08 2014-09-03 23:29:08.000 246 33488.81 537.56 2283.06 30.08 2014-09-03 23:29:09.000 246 33488.79 537.62 2283.05 30.08 2014-09-03 23:29:10.000 246 33488.82 537.57 2283.04 30.08 2014-09-03 23:29:11.000 246 33488.78 537.56 2282.95 30.08 2014-09-03 23:29:12.000 246 33488.73 537.54 2283.04 30.08 2014-09-03 23:29:13.000 246 33488.77 537.57 2282.98 30.08 2014-09-03 23:29:14.000 246 33488.81 537.55 2283.09 30.08 2014-09-03 23:29:15.000 246 33488.75 537.59 2283.10 30.08 2014-09-03 23:29:16.000 246 33488.81 537.57 2283.06 30.08 2014-09-03 23:29:17.000 246 33488.63 537.55 2283.05 30.08 2014-09-03 23:29:18.000 246 33488.68 537.55 2282.90 30.08 2014-09-03 23:29:19.000 246 33488.76 537.55 2283.00 30.08 2014-09-03 23:29:20.000 246 33488.70 537.56 2283.11 30.08 2014-09-03 23:29:21.000 246 33488.67 537.58 2283.00 30.08 2014-09-03 23:29:22.000 246 33488.69 537.58 2283.02 30.08 2014-09-03 23:29:23.000 246 33488.73 537.54 2283.14 30.08 2014-09-03 23:29:24.000 246 33488.68 537.56 2283.11 30.08 2014-09-03 23:29:25.000 246 33488.66 537.57 2283.01 30.08 2014-09-03 23:29:26.000 246 33488.71 537.63 2283.02 30.08 2014-09-03 23:29:27.000 246 33488.65 537.57 2283.10 30.08 2014-09-03 23:29:28.000 246 33488.65 537.60 2283.05 30.08 2014-09-03 23:29:29.000 246 33488.71 537.58 2283.05 30.08 2014-09-03 23:29:30.000 246 33488.58 537.60 2283.02 30.08 2014-09-03 23:29:31.000 246 33488.65 537.56 2282.99 30.08 2014-09-03 23:29:32.000 246 33488.60 537.61 2283.08 30.08 2014-09-03 23:29:33.000 246 33488.56 537.54 2283.03 30.08 2014-09-03 23:29:34.000 246 33488.62 537.57 2283.06 30.08 2014-09-03 23:29:35.000 246 33488.57 537.59 2283.06 30.08 2014-09-03 23:29:36.000 246 33488.54 537.58 2283.07 30.08 2014-09-03 23:29:36.000 246 33488.51 537.55 2283.05 30.08 2014-09-03 23:29:38.000 246 33488.53 537.56 2283.10 30.08 2014-09-03 23:29:39.000 246 33488.45 537.57 2283.23 30.08 2014-09-03 23:29:40.000 246 33488.42 537.57 2283.12 30.08 2014-09-03 23:29:41.000 246 33488.48 537.57 2283.11 30.08 2014-09-03 23:29:42.000 246 33488.51 537.55 2283.09 30.08 2014-09-03 23:29:43.000 246 33488.43 537.57 2283.09 30.08 2014-09-03 23:29:44.000 246 33488.46 537.58 2283.04 30.08 2014-09-03 23:29:45.000 246 33488.45 537.57 2283.03 30.08 2014-09-03 23:29:46.000 246 33488.44 537.60 2283.12 30.08 2014-09-03 23:29:47.000 246 33488.53 537.59 2283.10 30.08 2014-09-03 23:29:48.000 246 33488.35 537.56 2283.11 30.08 2014-09-03 23:29:49.000 246 33488.42 537.57 2283.09 30.08 2014-09-03 23:29:49.000 246 33488.43 537.58 2283.09 30.08 2014-09-03 23:29:51.000 246 33488.45 537.53 2283.11 30.08 2014-09-03 23:29:52.000 246 33488.40 537.60 2283.02 30.08 2014-09-03 23:29:53.000 246 33488.46 537.59 2283.13 30.08 2014-09-03 23:29:54.000 246 33488.49 537.57 2283.16 30.08 2014-09-03 23:29:55.000 246 33488.38 537.57 2283.11 30.08 2014-09-03 23:29:56.000 246 33488.36 537.56 2283.13 30.08 2014-09-03 23:29:57.000 246 33488.44 537.58 2283.13 30.08 2014-09-03 23:29:58.000 246 33488.42 537.58 2283.16 30.08 2014-09-03 23:29:59.000 246 33488.25 537.58 2283.19 30.08 2014-09-03 23:30:00.000 246 33488.32 537.59 2283.18 30.08 2014-09-03 23:30:01.000 246 33488.30 537.59 2283.12 30.08 2014-09-03 23:30:02.000 246 33488.36 537.59 2283.11 30.08 2014-09-03 23:30:03.000 246 33488.34 537.61 2283.19 30.08 2014-09-03 23:30:04.000 246 33488.25 537.56 2283.14 30.08 2014-09-03 23:30:05.000 246 33488.36 537.55 2283.17 30.08 2014-09-03 23:30:06.000 246 33488.38 537.59 2283.05 30.08 2014-09-03 23:30:07.000 246 33488.36 537.59 2283.09 30.08 2014-09-03 23:30:08.000 246 33488.25 537.55 2283.16 30.08 2014-09-03 23:30:09.000 246 33488.25 537.61 2283.19 30.08 2014-09-03 23:30:10.000 246 33488.34 537.57 2283.10 30.08 2014-09-03 23:30:11.000 246 33488.23 537.60 2283.16 30.08 2014-09-03 23:30:12.000 246 33488.40 537.57 2283.11 30.08 2014-09-03 23:30:13.000 246 33488.33 537.54 2283.16 30.08 2014-09-03 23:30:14.000 246 33488.32 537.57 2283.09 30.08 2014-09-03 23:30:15.000 246 33488.27 537.59 2283.23 30.08 2014-09-03 23:30:16.000 246 33488.39 537.62 2283.15 30.08 2014-09-03 23:30:17.000 246 33488.29 537.56 2283.14 30.08 2014-09-03 23:30:18.000 246 33488.32 537.58 2283.14 30.08 2014-09-03 23:30:19.000 246 33488.35 537.59 2283.13 30.08 2014-09-03 23:30:20.000 246 33488.36 537.59 2283.16 30.08 2014-09-03 23:30:21.000 246 33488.25 537.60 2283.11 30.08 2014-09-03 23:30:22.000 246 33488.25 537.58 2283.13 30.08 2014-09-03 23:30:23.000 246 33488.32 537.57 2283.06 30.08 2014-09-03 23:30:24.000 246 33488.29 537.55 2283.13 30.08 2014-09-03 23:30:25.000 246 33488.26 537.53 2283.12 30.08 2014-09-03 23:30:26.000 246 33488.32 537.58 2283.18 30.08 2014-09-03 23:30:27.000 246 33488.34 537.55 2283.17 30.08 2014-09-03 23:30:28.000 246 33488.40 537.57 2283.11 30.08 2014-09-03 23:30:29.000 246 33488.31 537.52 2283.16 30.08 2014-09-03 23:30:30.000 246 33488.30 537.54 2283.13 30.08 2014-09-03 23:30:30.000 246 33488.30 537.53 2283.13 30.08 2014-09-03 23:30:32.000 246 33488.37 537.57 2283.11 30.08 2014-09-03 23:30:33.000 246 33488.34 537.53 2283.00 30.08 2014-09-03 23:30:34.000 246 33488.27 537.53 2283.19 30.08 2014-09-03 23:30:35.000 246 33488.21 537.56 2283.07 30.08 2014-09-03 23:30:36.000 246 33488.36 537.59 2283.16 30.08 2014-09-03 23:30:37.000 246 33488.29 537.61 2283.12 30.08 2014-09-03 23:30:38.000 246 33488.36 537.53 2283.13 30.08 2014-09-03 23:30:39.000 246 33488.36 537.58 2283.14 30.08 2014-09-03 23:30:40.000 246 33488.27 537.61 2283.09 30.08 2014-09-03 23:30:41.000 246 33488.35 537.56 2283.18 30.08 2014-09-03 23:30:42.000 246 33488.27 537.57 2283.09 30.08 2014-09-03 23:30:43.000 246 33488.30 537.56 2283.07 30.08 2014-09-03 23:30:43.000 246 33488.25 537.55 2283.13 30.08 2014-09-03 23:30:45.000 246 33488.28 537.52 2283.09 30.08 2014-09-03 23:30:46.000 246 33488.30 537.56 2283.11 30.08 2014-09-03 23:30:47.000 246 33488.30 537.52 2283.19 30.08 2014-09-03 23:30:48.000 246 33488.42 537.55 2283.06 30.08 2014-09-03 23:30:49.000 246 33488.26 537.50 2283.03 30.08 2014-09-03 23:30:50.000 246 33488.26 537.52 2283.15 30.08 2014-09-03 23:30:51.000 246 33488.27 537.55 2283.20 30.08 2014-09-03 23:30:52.000 246 33488.36 537.52 2283.08 30.08 2014-09-03 23:30:53.000 246 33488.35 537.53 2283.10 30.08 2014-09-03 23:30:54.000 246 33488.22 537.55 2283.16 30.08 2014-09-03 23:30:55.000 246 33488.22 537.51 2283.14 30.08 2014-09-03 23:30:56.000 246 33488.26 537.55 2283.09 30.08 2014-09-03 23:30:57.000 246 33488.22 537.58 2283.20 30.08 2014-09-03 23:30:58.000 246 33488.27 537.58 2283.05 30.08 2014-09-03 23:30:59.000 246 33488.25 537.57 2283.06 30.08 2014-09-03 23:31:00.000 246 33488.35 537.56 2283.14 30.08 2014-09-03 23:31:01.000 246 33488.21 537.54 2283.09 30.08 2014-09-03 23:31:02.000 246 33488.21 537.59 2283.15 30.08 2014-09-03 23:31:03.000 246 33488.20 537.59 2283.15 30.08 2014-09-03 23:31:04.000 246 33488.25 537.60 2283.10 30.08 2014-09-03 23:31:05.000 246 33488.23 537.57 2283.21 30.08 2014-09-03 23:31:06.000 246 33488.26 537.56 2283.13 30.08 2014-09-03 23:31:07.000 246 33488.23 537.54 2283.13 30.08 2014-09-03 23:31:08.000 246 33488.17 537.53 2283.14 30.08 2014-09-03 23:31:09.000 246 33488.23 537.53 2283.19 30.08 2014-09-03 23:31:10.000 246 33488.12 537.53 2283.14 30.08 2014-09-03 23:31:11.000 246 33488.16 537.54 2283.14 30.08 2014-09-03 23:31:12.000 246 33488.10 537.60 2283.11 30.08 2014-09-03 23:31:13.000 246 33488.08 537.56 2283.09 30.08 2014-09-03 23:31:14.000 246 33488.17 537.58 2283.10 30.08 2014-09-03 23:31:15.000 246 33488.20 537.53 2283.16 30.08 2014-09-03 23:31:16.000 246 33488.19 537.55 2283.11 30.08 2014-09-03 23:31:17.000 246 33488.20 537.54 2283.15 30.08 2014-09-03 23:31:18.000 246 33488.09 537.54 2283.09 30.08 2014-09-03 23:31:19.000 246 33488.13 537.53 2283.07 30.08 2014-09-03 23:31:20.000 246 33488.23 537.57 2283.18 30.08 2014-09-03 23:31:21.000 246 33488.10 537.54 2283.07 30.08 2014-09-03 23:31:22.000 246 33488.08 537.51 2283.13 30.08 2014-09-03 23:31:23.000 246 33488.16 537.49 2283.14 30.08 2014-09-03 23:31:24.000 246 33488.14 537.55 2283.11 30.08 2014-09-03 23:31:24.000 246 33488.10 537.57 2283.16 30.08 2014-09-03 23:31:26.000 246 33488.13 537.58 2283.13 30.08 2014-09-03 23:31:27.000 246 33488.10 537.53 2283.20 30.08 2014-09-03 23:31:28.000 246 33488.08 537.50 2283.22 30.08 2014-09-03 23:31:29.000 246 33488.21 537.50 2283.22 30.08 2014-09-03 23:31:30.000 246 33488.17 537.51 2283.19 30.08 2014-09-03 23:31:31.000 246 33488.10 537.53 2283.23 30.08 2014-09-03 23:31:32.000 246 33488.15 537.55 2283.13 30.08 2014-09-03 23:31:33.000 246 33488.08 537.54 2283.09 30.08 2014-09-03 23:31:34.000 246 33487.98 537.54 2283.18 30.08 2014-09-03 23:31:35.000 246 33488.12 537.53 2283.19 30.08 2014-09-03 23:31:36.000 246 33488.02 537.48 2283.11 30.08 2014-09-03 23:31:37.000 246 33488.13 537.50 2283.20 30.08 2014-09-03 23:31:37.000 246 33488.13 537.51 2283.10 30.08 2014-09-03 23:31:39.000 246 33488.12 537.48 2283.18 30.08 2014-09-03 23:31:40.000 246 33488.16 537.51 2283.13 30.08 2014-09-03 23:31:41.000 246 33488.07 537.49 2283.14 30.08 2014-09-03 23:31:42.000 246 33488.20 537.47 2283.19 30.08 2014-09-03 23:31:43.000 246 33488.13 537.49 2283.17 30.08 2014-09-03 23:31:44.000 246 33488.14 537.50 2283.19 30.08 2014-09-03 23:31:45.000 246 33488.15 537.51 2283.14 30.08 2014-09-03 23:31:46.000 246 33488.16 537.52 2283.22 30.08 2014-09-03 23:31:47.000 246 33488.15 537.47 2283.22 30.08 2014-09-03 23:31:48.000 246 33488.15 537.51 2283.10 30.08 2014-09-03 23:31:49.000 246 33488.16 537.52 2283.12 30.08 2014-09-03 23:31:50.000 246 33488.15 537.51 2283.11 30.08 2014-09-03 23:31:51.000 246 33488.10 537.50 2283.22 30.08 2014-09-03 23:31:52.000 246 33488.11 537.50 2283.14 30.08 2014-09-03 23:31:53.000 246 33488.12 537.52 2283.23 30.08 2014-09-03 23:31:54.000 246 33488.05 537.50 2283.12 30.08 2014-09-03 23:31:55.000 246 33488.11 537.50 2283.11 30.08 2014-09-03 23:31:56.000 246 33488.08 537.52 2283.05 30.08 2014-09-03 23:31:57.000 246 33488.13 537.46 2283.14 30.08 2014-09-03 23:31:58.000 246 33488.01 537.49 2283.19 30.08 2014-09-03 23:31:59.000 246 33488.18 537.49 2283.10 30.08 2014-09-03 23:32:00.000 246 33488.05 537.50 2283.14 30.08 2014-09-03 23:32:01.000 246 33488.11 537.48 2283.10 30.08 2014-09-03 23:32:02.000 246 33488.11 537.48 2283.19 30.08 2014-09-03 23:32:03.000 246 33488.12 537.48 2283.13 30.08 2014-09-03 23:32:04.000 246 33488.08 537.47 2283.09 30.08 2014-09-03 23:32:05.000 246 33488.05 537.47 2283.10 30.08 2014-09-03 23:32:06.000 246 33488.11 537.46 2283.10 30.08 2014-09-03 23:32:07.000 246 33488.05 537.45 2283.11 30.08 2014-09-03 23:32:08.000 246 33488.05 537.46 2283.06 30.08 2014-09-03 23:32:09.000 246 33488.04 537.49 2283.10 30.08 2014-09-03 23:32:10.000 246 33488.05 537.45 2283.04 30.08 2014-09-03 23:32:11.000 246 33488.16 537.49 2283.14 30.08 2014-09-03 23:32:12.000 246 33488.08 537.46 2283.06 30.08 2014-09-03 23:32:13.000 246 33488.05 537.47 2283.14 30.08 2014-09-03 23:32:14.000 246 33488.12 537.46 2283.21 30.08 2014-09-03 23:32:15.000 246 33488.03 537.43 2283.14 30.08 2014-09-03 23:32:16.000 246 33488.06 537.50 2283.02 30.08 2014-09-03 23:32:17.000 246 33488.15 537.53 2283.07 30.08 2014-09-03 23:32:18.000 246 33488.04 537.52 2283.22 30.08 2014-09-03 23:32:18.000 246 33488.05 537.50 2283.20 30.08 2014-09-03 23:32:20.000 246 33488.10 537.48 2283.11 30.08 2014-09-03 23:32:21.000 246 33488.05 537.51 2283.06 30.08 2014-09-03 23:32:22.000 246 33488.15 537.49 2283.11 30.08 2014-09-03 23:32:23.000 246 33488.04 537.51 2283.07 30.08 2014-09-03 23:32:24.000 246 33488.12 537.49 2283.16 30.08 2014-09-03 23:32:25.000 246 33488.10 537.47 2283.14 30.08 2014-09-03 23:32:26.000 246 33488.07 537.48 2283.11 30.08 2014-09-03 23:32:27.000 246 33488.09 537.45 2283.17 30.08 2014-09-03 23:32:28.000 246 33488.05 537.50 2283.14 30.08 2014-09-03 23:32:29.000 246 33488.11 537.47 2283.13 30.08 2014-09-03 23:32:30.000 246 33488.08 537.47 2283.14 30.08 2014-09-03 23:32:31.000 246 33488.04 537.47 2283.16 30.08 2014-09-03 23:32:31.000 246 33488.07 537.50 2283.12 30.08 2014-09-03 23:32:33.000 246 33488.03 537.50 2283.12 30.08 2014-09-03 23:32:34.000 246 33488.05 537.50 2283.15 30.08 2014-09-03 23:32:35.000 246 33488.10 537.51 2283.10 30.09 2014-09-03 23:32:36.000 246 33488.03 537.47 2283.13 30.08 2014-09-03 23:32:37.000 246 33488.01 537.48 2283.13 30.08 2014-09-03 23:32:38.000 246 33488.08 537.48 2283.09 30.08 2014-09-03 23:32:39.000 246 33488.01 537.43 2283.13 30.08 2014-09-03 23:32:40.000 246 33488.17 537.48 2283.04 30.08 2014-09-03 23:32:41.000 246 33488.11 537.46 2283.09 30.08 2014-09-03 23:32:42.000 246 33488.10 537.45 2283.19 30.08 2014-09-03 23:32:43.000 246 33488.05 537.47 2283.23 30.08 2014-09-03 23:32:44.000 246 33488.08 537.46 2283.11 30.08 2014-09-03 23:32:45.000 246 33488.15 537.46 2283.09 30.08 2014-09-03 23:32:46.000 246 33487.98 537.48 2283.14 30.08 2014-09-03 23:32:47.000 246 33488.06 537.49 2283.13 30.08 2014-09-03 23:32:48.000 246 33488.14 537.49 2283.14 30.08 2014-09-03 23:32:49.000 246 33487.96 537.46 2283.14 30.08 2014-09-03 23:32:50.000 246 33488.11 537.46 2283.09 30.08 2014-09-03 23:32:51.000 246 33488.01 537.45 2283.10 30.08 2014-09-03 23:32:52.000 246 33488.02 537.48 2283.20 30.08 2014-09-03 23:32:53.000 246 33488.12 537.48 2283.07 30.08 2014-09-03 23:32:54.000 246 33488.07 537.46 2283.14 30.08 2014-09-03 23:32:55.000 246 33488.04 537.48 2283.16 30.09 2014-09-03 23:32:56.000 246 33488.02 537.47 2283.13 30.08 2014-09-03 23:32:57.000 246 33488.06 537.47 2283.12 30.08 2014-09-03 23:32:58.000 246 33488.08 537.41 2283.09 30.08 2014-09-03 23:32:59.000 246 33488.07 537.48 2283.11 30.08 2014-09-03 23:33:00.000 246 33488.07 537.45 2283.03 30.08 2014-09-03 23:33:01.000 246 33488.03 537.45 2283.13 30.08 2014-09-03 23:33:02.000 246 33488.13 537.42 2283.10 30.08 2014-09-03 23:33:03.000 246 33488.11 537.43 2283.11 30.08 2014-09-03 23:33:04.000 246 33488.02 537.45 2283.13 30.08 2014-09-03 23:33:05.000 246 33488.09 537.43 2283.09 30.08 2014-09-03 23:33:06.000 246 33488.12 537.43 2283.11 30.08 2014-09-03 23:33:07.000 246 33488.12 537.46 2283.02 30.08 2014-09-03 23:33:08.000 246 33488.07 537.41 2283.07 30.08 2014-09-03 23:33:09.000 246 33488.09 537.43 2283.05 30.08 2014-09-03 23:33:10.000 246 33488.04 537.45 2283.04 30.08 2014-09-03 23:33:11.000 246 33488.07 537.42 2283.10 30.08 2014-09-03 23:33:12.000 246 33488.14 537.40 2283.14 30.08 2014-09-03 23:33:12.000 246 33488.01 537.41 2283.09 30.08 2014-09-03 23:33:14.000 246 33488.03 537.39 2283.03 30.08 2014-09-03 23:33:15.000 246 33488.05 537.41 2283.13 30.08 2014-09-03 23:33:16.000 246 33487.96 537.45 2283.05 30.08 2014-09-03 23:33:17.000 246 33488.11 537.42 2283.19 30.08 2014-09-03 23:33:18.000 246 33488.13 537.42 2283.13 30.08 2014-09-03 23:33:19.000 246 33488.05 537.39 2283.13 30.08 2014-09-03 23:33:20.000 246 33488.08 537.45 2283.05 30.08 2014-09-03 23:33:21.000 246 33487.97 537.46 2283.10 30.08 2014-09-03 23:33:22.000 246 33488.04 537.43 2283.14 30.08 2014-09-03 23:33:23.000 246 33487.99 537.44 2283.11 30.08 2014-09-03 23:33:24.000 246 33487.96 537.42 2283.18 30.08 2014-09-03 23:33:25.000 246 33488.04 537.41 2283.09 30.08 2014-09-03 23:33:25.000 246 33488.05 537.42 2283.10 30.08 2014-09-03 23:33:27.000 246 33488.01 537.45 2283.12 30.08 2014-09-03 23:33:28.000 246 33487.88 537.45 2283.16 30.08 2014-09-03 23:33:29.000 246 33488.02 537.45 2283.04 30.08 2014-09-03 23:33:30.000 246 33488.12 537.43 2283.14 30.08 2014-09-03 23:33:31.000 246 33488.06 537.44 2283.12 30.08 2014-09-03 23:33:32.000 246 33487.98 537.43 2283.02 30.08 2014-09-03 23:33:33.000 246 33488.04 537.45 2283.06 30.08 2014-09-03 23:33:34.000 246 33488.05 537.44 2283.07 30.08 2014-09-03 23:33:35.000 246 33487.96 537.41 2283.11 30.08 2014-09-03 23:33:36.000 246 33487.98 537.44 2283.17 30.08 2014-09-03 23:33:37.000 246 33487.97 537.44 2283.05 30.08 2014-09-03 23:33:38.000 246 33488.01 537.42 2283.14 30.08 2014-09-03 23:33:39.000 246 33487.93 537.46 2283.16 30.08 2014-09-03 23:33:40.000 246 33487.88 537.42 2283.14 30.08 2014-09-03 23:33:41.000 246 33487.86 537.44 2283.07 30.08 2014-09-03 23:33:42.000 246 33487.88 537.42 2283.17 30.08 2014-09-03 23:33:43.000 246 33487.83 537.42 2283.07 30.08 2014-09-03 23:33:44.000 246 33487.95 537.46 2283.19 30.08 2014-09-03 23:33:45.000 246 33487.92 537.43 2283.12 30.08 2014-09-03 23:33:46.000 246 33487.89 537.42 2283.13 30.08 2014-09-03 23:33:47.000 246 33487.92 537.44 2283.11 30.08 2014-09-03 23:33:48.000 246 33487.98 537.45 2283.14 30.08 2014-09-03 23:33:49.000 246 33487.88 537.42 2283.10 30.08 2014-09-03 23:33:50.000 246 33487.95 537.45 2283.15 30.08 2014-09-03 23:33:51.000 246 33487.85 537.44 2283.10 30.08 2014-09-03 23:33:52.000 246 33487.79 537.50 2283.13 30.08 2014-09-03 23:33:53.000 246 33487.96 537.43 2283.12 30.08 2014-09-03 23:33:54.000 246 33487.92 537.44 2283.15 30.08 2014-09-03 23:33:55.000 246 33487.84 537.44 2283.09 30.08 2014-09-03 23:33:56.000 246 33487.82 537.46 2283.09 30.08 2014-09-03 23:33:57.000 246 33487.87 537.47 2283.11 30.08 2014-09-03 23:33:58.000 246 33487.80 537.42 2283.13 30.08 2014-09-03 23:33:59.000 246 33487.79 537.54 2283.18 30.08 2014-09-03 23:34:00.000 246 33487.86 537.48 2283.11 30.08 2014-09-03 23:34:01.000 246 33487.85 537.46 2283.09 30.08 2014-09-03 23:34:02.000 246 33487.79 537.48 2283.06 30.08 2014-09-03 23:34:03.000 246 33487.89 537.47 2283.12 30.08 2014-09-03 23:34:04.000 246 33487.83 537.46 2283.13 30.08 2014-09-03 23:34:05.000 246 33487.83 537.50 2283.05 30.08 2014-09-03 23:34:06.000 246 33487.88 537.49 2283.09 30.08 2014-09-03 23:34:06.000 246 33487.88 537.47 2283.10 30.08 2014-09-03 23:34:08.000 246 33487.94 537.47 2283.04 30.08 2014-09-03 23:34:09.000 246 33487.88 537.52 2283.01 30.08 2014-09-03 23:34:10.000 246 33487.89 537.53 2283.07 30.08 2014-09-03 23:34:11.000 246 33487.95 537.46 2283.13 30.08 2014-09-03 23:34:12.000 246 33487.91 537.50 2283.09 30.08 2014-09-03 23:34:13.000 246 33487.93 537.47 2283.12 30.08 2014-09-03 23:34:14.000 246 33487.92 537.48 2283.09 30.08 2014-09-03 23:34:15.000 246 33487.93 537.50 2283.07 30.08 2014-09-03 23:34:16.000 246 33487.89 537.56 2283.18 30.08 2014-09-03 23:34:17.000 246 33488.05 537.53 2283.11 30.08 2014-09-03 23:34:18.000 246 33487.98 537.51 2283.16 30.08 2014-09-03 23:34:19.000 246 33488.02 537.49 2283.16 30.08 2014-09-03 23:34:19.000 246 33488.10 537.50 2283.05 30.08 2014-09-03 23:34:21.000 246 33488.01 537.51 2283.16 30.08 2014-09-03 23:34:22.000 246 33487.99 537.54 2283.12 30.08 2014-09-03 23:34:23.000 246 33488.04 537.51 2283.13 30.08 2014-09-03 23:34:24.000 246 33487.98 537.55 2283.07 30.08 2014-09-03 23:34:25.000 246 33488.05 537.55 2283.08 30.08 2014-09-03 23:34:26.000 246 33488.02 537.54 2283.11 30.08 2014-09-03 23:34:27.000 246 33488.07 537.51 2283.11 30.08 2014-09-03 23:34:28.000 246 33488.07 537.57 2283.12 30.08 2014-09-03 23:34:29.000 246 33488.12 537.50 2283.10 30.08 2014-09-03 23:34:30.000 246 33488.12 537.53 2283.11 30.08 2014-09-03 23:34:31.000 246 33488.12 537.54 2283.10 30.08 2014-09-03 23:34:32.000 246 33488.04 537.54 2283.09 30.08 2014-09-03 23:34:33.000 246 33488.10 537.56 2283.13 30.08 2014-09-03 23:34:34.000 246 33488.12 537.57 2283.08 30.08 2014-09-03 23:34:35.000 246 33488.07 537.55 2283.05 30.08 2014-09-03 23:34:36.000 246 33488.06 537.53 2283.01 30.08 2014-09-03 23:34:37.000 246 33488.07 537.58 2283.06 30.08 2014-09-03 23:34:38.000 246 33488.07 537.59 2283.14 30.08 2014-09-03 23:34:39.000 246 33488.12 537.59 2283.09 30.08 2014-09-03 23:34:40.000 246 33488.00 537.57 2283.05 30.08 2014-09-03 23:34:41.000 246 33488.17 537.56 2283.07 30.08 2014-09-03 23:34:42.000 246 33488.07 537.57 2283.12 30.08 2014-09-03 23:34:43.000 246 33488.08 537.58 2283.11 30.08 2014-09-03 23:34:44.000 246 33488.06 537.63 2283.13 30.08 2014-09-03 23:34:45.000 246 33488.01 537.62 2283.09 30.08 2014-09-03 23:34:46.000 246 33488.04 537.59 2283.16 30.08 2014-09-03 23:34:47.000 246 33488.05 537.58 2283.08 30.08 2014-09-03 23:34:48.000 246 33487.99 537.57 2283.10 30.08 2014-09-03 23:34:49.000 246 33488.08 537.55 2283.13 30.08 2014-09-03 23:34:50.000 246 33487.99 537.62 2283.12 30.08 2014-09-03 23:34:51.000 246 33487.98 537.59 2283.14 30.08 2014-09-03 23:34:52.000 246 33487.98 537.58 2283.14 30.08 2014-09-03 23:34:53.000 246 33488.11 537.61 2283.02 30.08 2014-09-03 23:34:54.000 246 33487.96 537.62 2283.11 30.08 2014-09-03 23:34:55.000 246 33488.03 537.59 2283.11 30.08 2014-09-03 23:34:56.000 246 33487.99 537.61 2283.09 30.08 2014-09-03 23:34:57.000 246 33488.00 537.54 2283.14 30.08 2014-09-03 23:34:58.000 246 33488.08 537.58 2283.13 30.08 2014-09-03 23:34:59.000 246 33487.93 537.58 2283.09 30.08 2014-09-03 23:35:00.000 246 33487.95 537.59 2283.15 30.08 2014-09-03 23:35:00.000 246 33487.96 537.54 2283.14 30.08 2014-09-03 23:35:02.000 246 33488.02 537.61 2283.13 30.08 2014-09-03 23:35:03.000 246 33487.99 537.61 2283.10 30.08 2014-09-03 23:35:04.000 246 33487.89 537.60 2283.05 30.08 2014-09-03 23:35:05.000 246 33487.99 537.62 2283.14 30.08 2014-09-03 23:35:06.000 246 33488.02 537.58 2283.11 30.08 2014-09-03 23:35:07.000 246 33488.01 537.58 2283.11 30.08 2014-09-03 23:35:08.000 246 33487.92 537.61 2283.12 30.08 2014-09-03 23:35:09.000 246 33488.04 537.63 2283.18 30.08 2014-09-03 23:35:10.000 246 33487.97 537.63 2283.11 30.08 2014-09-03 23:35:11.000 246 33488.03 537.60 2283.14 30.08 2014-09-03 23:35:12.000 246 33488.01 537.64 2283.13 30.08 2014-09-03 23:35:13.000 246 33488.01 537.62 2283.19 30.08 2014-09-03 23:35:13.000 246 33487.92 537.62 2283.14 30.08 2014-09-03 23:35:15.000 246 33487.98 537.65 2283.21 30.08 2014-09-03 23:35:16.000 246 33488.04 537.63 2283.10 30.08 2014-09-03 23:35:17.000 246 33487.93 537.62 2283.13 30.08 2014-09-03 23:35:18.000 246 33487.93 537.62 2283.15 30.08 2014-09-03 23:35:19.000 246 33487.97 537.63 2283.19 30.08 2014-09-03 23:35:20.000 246 33487.94 537.61 2283.18 30.08 2014-09-03 23:35:21.000 246 33487.88 537.61 2283.09 30.08 2014-09-03 23:35:22.000 246 33488.01 537.63 2283.13 30.08 2014-09-03 23:35:23.000 246 33487.89 537.59 2283.19 30.08 2014-09-03 23:35:24.000 246 33487.96 537.58 2283.15 30.08 2014-09-03 23:35:25.000 246 33487.86 537.59 2283.18 30.08 2014-09-03 23:35:26.000 246 33487.90 537.58 2283.20 30.08 2014-09-03 23:35:27.000 246 33487.95 537.62 2283.23 30.08 2014-09-03 23:35:28.000 246 33487.93 537.65 2283.13 30.08 2014-09-03 23:35:29.000 246 33487.88 537.59 2283.14 30.08 2014-09-03 23:35:30.000 246 33487.90 537.65 2283.07 30.08 2014-09-03 23:35:31.000 246 33487.76 537.64 2283.11 30.08 2014-09-03 23:35:32.000 246 33487.93 537.62 2283.19 30.08 2014-09-03 23:35:33.000 246 33487.95 537.64 2283.17 30.08 2014-09-03 23:35:34.000 246 33487.93 537.62 2283.07 30.08 2014-09-03 23:35:35.000 246 33487.91 537.63 2283.20 30.08 2014-09-03 23:35:36.000 246 33487.84 537.63 2283.09 30.08 2014-09-03 23:35:37.000 246 33487.90 537.62 2283.12 30.08 2014-09-03 23:35:38.000 246 33487.92 537.64 2283.20 30.08 2014-09-03 23:35:39.000 246 33487.97 537.60 2283.13 30.08 2014-09-03 23:35:40.000 246 33487.88 537.62 2283.07 30.08 2014-09-03 23:35:41.000 246 33487.99 537.62 2283.19 30.08 2014-09-03 23:35:42.000 246 33487.79 537.62 2283.11 30.08 2014-09-03 23:35:43.000 246 33487.90 537.60 2283.11 30.08 2014-09-03 23:35:44.000 246 33487.91 537.65 2283.16 30.08 2014-09-03 23:35:45.000 246 33487.86 537.59 2283.11 30.08 2014-09-03 23:35:46.000 246 33487.83 537.63 2283.16 30.08 2014-09-03 23:35:47.000 246 33487.89 537.65 2283.11 30.08 2014-09-03 23:35:48.000 246 33487.84 537.62 2283.13 30.08 2014-09-03 23:35:49.000 246 33487.86 537.60 2283.10 30.08 2014-09-03 23:35:50.000 246 33487.86 537.62 2283.20 30.08 2014-09-03 23:35:51.000 246 33487.83 537.68 2283.15 30.08 2014-09-03 23:35:52.000 246 33487.74 537.62 2283.12 30.08 2014-09-03 23:35:53.000 246 33487.90 537.68 2283.09 30.08 2014-09-03 23:35:54.000 246 33487.84 537.62 2283.05 30.08 2014-09-03 23:35:54.000 246 33487.85 537.64 2283.09 30.08 2014-09-03 23:35:56.000 246 33487.80 537.63 2283.14 30.08 2014-09-03 23:35:57.000 246 33487.88 537.66 2283.11 30.08 2014-09-03 23:35:58.000 246 33487.82 537.59 2283.11 30.08 2014-09-03 23:35:59.000 246 33487.82 537.65 2283.07 30.08 2014-09-03 23:36:00.000 246 33487.71 537.63 2283.07 30.08 2014-09-03 23:36:01.000 246 33487.80 537.62 2283.16 30.08 2014-09-03 23:36:02.000 246 33487.85 537.67 2283.15 30.08 2014-09-03 23:36:03.000 246 33487.78 537.60 2283.23 30.08 2014-09-03 23:36:04.000 246 33487.77 537.60 2283.18 30.08 2014-09-03 23:36:05.000 246 33487.85 537.62 2283.13 30.08 2014-09-03 23:36:06.000 246 33487.90 537.62 2283.16 30.08 2014-09-03 23:36:07.000 246 33487.79 537.64 2283.16 30.08 2014-09-03 23:36:07.000 246 33487.86 537.61 2283.20 30.08 2014-09-03 23:36:09.000 246 33487.82 537.59 2283.14 30.08 2014-09-03 23:36:10.000 246 33487.84 537.63 2283.10 30.08 2014-09-03 23:36:11.000 246 33487.87 537.69 2283.19 30.08 2014-09-03 23:36:12.000 246 33487.80 537.59 2283.17 30.08 2014-09-03 23:36:13.000 246 33487.79 537.57 2283.20 30.08 2014-09-03 23:36:14.000 246 33487.89 537.63 2283.12 30.08 2014-09-03 23:36:15.000 246 33487.79 537.59 2283.07 30.08 2014-09-03 23:36:16.000 246 33487.80 537.60 2283.12 30.09 2014-09-03 23:36:17.000 246 33487.87 537.62 2283.14 30.08 2014-09-03 23:36:18.000 246 33487.92 537.67 2283.10 30.08 2014-09-03 23:36:19.000 246 33487.82 537.62 2283.05 30.08 2014-09-03 23:36:20.000 246 33487.84 537.55 2283.05 30.08 2014-09-03 23:36:21.000 246 33487.91 537.60 2283.11 30.08 2014-09-03 23:36:22.000 246 33487.90 537.59 2283.12 30.08 2014-09-03 23:36:23.000 246 33487.82 537.60 2283.19 30.08 2014-09-03 23:36:24.000 246 33487.74 537.59 2283.18 30.08 2014-09-03 23:36:25.000 246 33487.82 537.59 2283.04 30.08 2014-09-03 23:36:26.000 246 33487.83 537.61 2283.18 30.09 2014-09-03 23:36:27.000 246 33487.73 537.62 2283.15 30.08 2014-09-03 23:36:28.000 246 33487.71 537.60 2283.09 30.08 2014-09-03 23:36:29.000 246 33487.89 537.59 2283.21 30.08 2014-09-03 23:36:30.000 246 33487.71 537.63 2283.14 30.08 2014-09-03 23:36:31.000 246 33487.68 537.63 2283.13 30.08 2014-09-03 23:36:32.000 246 33487.75 537.62 2283.13 30.08 2014-09-03 23:36:33.000 246 33487.79 537.60 2283.10 30.08 2014-09-03 23:36:34.000 246 33487.70 537.58 2283.14 30.08 2014-09-03 23:36:35.000 246 33487.73 537.59 2283.17 30.08 2014-09-03 23:36:36.000 246 33487.83 537.60 2283.07 30.09 2014-09-03 23:36:37.000 246 33487.72 537.56 2283.09 30.08 2014-09-03 23:36:38.000 246 33487.73 537.57 2283.11 30.08 2014-09-03 23:36:39.000 246 33487.77 537.58 2283.14 30.08 2014-09-03 23:36:40.000 246 33487.80 537.57 2283.08 30.08 2014-09-03 23:36:41.000 246 33487.75 537.59 2283.09 30.08 2014-09-03 23:36:42.000 246 33487.77 537.56 2283.18 30.08 2014-09-03 23:36:43.000 246 33487.71 537.55 2283.20 30.08 2014-09-03 23:36:44.000 246 33487.71 537.59 2283.11 30.08 2014-09-03 23:36:45.000 246 33487.76 537.56 2283.13 30.08 2014-09-03 23:36:46.000 246 33487.68 537.51 2283.10 30.08 2014-09-03 23:36:47.000 246 33487.64 537.59 2283.09 30.08 2014-09-03 23:36:48.000 246 33487.71 537.54 2283.09 30.08 2014-09-03 23:36:48.000 246 33487.65 537.52 2283.09 30.08 2014-09-03 23:36:50.000 246 33487.74 537.55 2283.11 30.09 2014-09-03 23:36:51.000 246 33487.76 537.56 2283.09 30.08 2014-09-03 23:36:52.000 246 33487.77 537.53 2283.17 30.09 2014-09-03 23:36:53.000 246 33487.77 537.54 2283.16 30.08 2014-09-03 23:36:54.000 246 33487.68 537.57 2283.16 30.09 2014-09-03 23:36:55.000 246 33487.71 537.53 2283.16 30.09 2014-09-03 23:36:56.000 246 33487.76 537.57 2283.11 30.09 2014-09-03 23:36:57.000 246 33487.78 537.54 2283.01 30.09 2014-09-03 23:36:58.000 246 33487.65 537.51 2283.10 30.09 2014-09-03 23:36:59.000 246 33487.62 537.52 2283.11 30.09 2014-09-03 23:37:00.000 246 33487.59 537.51 2283.04 30.08 2014-09-03 23:37:01.000 246 33487.61 537.52 2283.04 30.08 2014-09-03 23:37:01.000 246 33487.63 537.51 2283.14 30.09 2014-09-03 23:37:03.000 246 33487.62 537.56 2283.10 30.09 2014-09-03 23:37:04.000 246 33487.67 537.51 2283.16 30.08 2014-09-03 23:37:05.000 246 33487.70 537.51 2283.07 30.08 2014-09-03 23:37:06.000 246 33487.67 537.52 2283.06 30.08 2014-09-03 23:37:07.000 246 33487.65 537.50 2283.08 30.08 2014-09-03 23:37:08.000 246 33487.63 537.53 2283.11 30.09 2014-09-03 23:37:09.000 246 33487.70 537.53 2283.16 30.08 2014-09-03 23:37:10.000 246 33487.58 537.50 2283.18 30.08 2014-09-03 23:37:11.000 246 33487.64 537.49 2283.08 30.08 2014-09-03 23:37:12.000 246 33487.77 537.57 2283.15 30.08 2014-09-03 23:37:13.000 246 33487.60 537.49 2283.08 30.08 2014-09-03 23:37:14.000 246 33487.62 537.54 2283.08 30.08 2014-09-03 23:37:15.000 246 33487.69 537.51 2283.14 30.08 2014-09-03 23:37:16.000 246 33487.55 537.57 2283.06 30.08 2014-09-03 23:37:17.000 246 33487.57 537.49 2283.09 30.08 2014-09-03 23:37:18.000 246 33487.62 537.51 2283.11 30.08 2014-09-03 23:37:19.000 246 33487.58 537.49 2283.10 30.09 2014-09-03 23:37:20.000 246 33487.68 537.51 2283.04 30.09 2014-09-03 23:37:21.000 246 33487.73 537.48 2283.15 30.08 2014-09-03 23:37:22.000 246 33487.57 537.49 2283.17 30.08 2014-09-03 23:37:23.000 246 33487.73 537.49 2283.11 30.09 2014-09-03 23:37:24.000 246 33487.73 537.50 2283.13 30.08 2014-09-03 23:37:25.000 246 33487.65 537.52 2283.11 30.08 2014-09-03 23:37:26.000 246 33487.67 537.49 2283.25 30.09 2014-09-03 23:37:27.000 246 33487.70 537.48 2283.18 30.09 2014-09-03 23:37:28.000 246 33487.64 537.52 2283.05 30.09 2014-09-03 23:37:29.000 246 33487.61 537.52 2283.05 30.09 2014-09-03 23:37:30.000 246 33487.73 537.51 2283.13 30.09 2014-09-03 23:37:31.000 246 33487.68 537.49 2283.12 30.09 2014-09-03 23:37:32.000 246 33487.68 537.47 2283.15 30.09 2014-09-03 23:37:33.000 246 33487.76 537.49 2283.11 30.09 2014-09-03 23:37:34.000 246 33487.71 537.42 2283.04 30.09 2014-09-03 23:37:35.000 246 33487.70 537.49 2283.09 30.08 2014-09-03 23:37:36.000 246 33487.64 537.50 2283.05 30.08 2014-09-03 23:37:37.000 246 33487.57 537.48 2283.05 30.09 2014-09-03 23:37:38.000 246 33487.64 537.51 2283.12 30.08 2014-09-03 23:37:39.000 246 33487.60 537.52 2283.09 30.08 2014-09-03 23:37:40.000 246 33487.74 537.47 2283.06 30.09 2014-09-03 23:37:41.000 246 33487.61 537.51 2283.09 30.09 2014-09-03 23:37:42.000 246 33487.58 537.51 2283.01 30.09 2014-09-03 23:37:42.000 246 33487.54 537.48 2283.04 30.09 2014-09-03 23:37:44.000 246 33487.62 537.47 2283.11 30.09 2014-09-03 23:37:45.000 246 33487.59 537.49 2283.04 30.09 2014-09-03 23:37:46.000 246 33487.65 537.51 2283.09 30.09 2014-09-03 23:37:47.000 246 33487.62 537.53 2283.04 30.09 2014-09-03 23:37:48.000 246 33487.67 537.48 2283.13 30.09 2014-09-03 23:37:49.000 246 33487.62 537.49 2283.13 30.09 2014-09-03 23:37:50.000 246 33487.65 537.47 2283.02 30.09 2014-09-03 23:37:51.000 246 33487.68 537.48 2283.09 30.09 2014-09-03 23:37:52.000 246 33487.57 537.53 2283.03 30.09 2014-09-03 23:37:53.000 246 33487.66 537.44 2283.02 30.09 2014-09-03 23:37:54.000 246 33487.72 537.43 2283.07 30.09 2014-09-03 23:37:55.000 246 33487.66 537.45 2283.08 30.09 2014-09-03 23:37:55.000 246 33487.70 537.47 2283.10 30.09 2014-09-03 23:37:57.000 246 33487.61 537.48 2283.08 30.09 2014-09-03 23:37:58.000 246 33487.64 537.44 2283.04 30.09 2014-09-03 23:37:59.000 246 33487.73 537.46 2283.05 30.09 2014-09-03 23:38:00.000 246 33487.58 537.45 2283.07 30.09 2014-09-03 23:38:01.000 246 33487.65 537.46 2283.04 30.08 2014-09-03 23:38:02.000 246 33487.71 537.45 2283.13 30.08 2014-09-03 23:38:03.000 246 33487.69 537.45 2283.01 30.09 2014-09-03 23:38:04.000 246 33487.67 537.45 2283.04 30.09 2014-09-03 23:38:05.000 246 33487.73 537.46 2283.04 30.09 2014-09-03 23:38:06.000 246 33487.71 537.47 2283.09 30.09 2014-09-03 23:38:07.000 246 33487.64 537.48 2282.95 30.08 2014-09-03 23:38:08.000 246 33487.65 537.45 2283.00 30.09 2014-09-03 23:38:09.000 246 33487.65 537.44 2283.01 30.09 2014-09-03 23:38:10.000 246 33487.62 537.48 2283.04 30.09 2014-09-03 23:38:11.000 246 33487.67 537.46 2283.04 30.08 2014-09-03 23:38:12.000 246 33487.58 537.42 2283.09 30.08 2014-09-03 23:38:13.000 246 33487.63 537.44 2283.08 30.09 2014-09-03 23:38:14.000 246 33487.60 537.48 2283.14 30.08 2014-09-03 23:38:15.000 246 33487.67 537.45 2283.05 30.08 2014-09-03 23:38:16.000 246 33487.56 537.46 2283.01 30.08 2014-09-03 23:38:17.000 246 33487.66 537.49 2283.01 30.08 2014-09-03 23:38:18.000 246 33487.60 537.45 2282.94 30.09 2014-09-03 23:38:19.000 246 33487.58 537.46 2282.97 30.09 2014-09-03 23:38:20.000 246 33487.61 537.47 2283.00 30.09 2014-09-03 23:38:21.000 246 33487.60 537.44 2282.97 30.09 2014-09-03 23:38:22.000 246 33487.57 537.48 2283.02 30.09 2014-09-03 23:38:23.000 246 33487.62 537.47 2282.94 30.09 2014-09-03 23:38:24.000 246 33487.59 537.51 2282.97 30.08 2014-09-03 23:38:25.000 246 33487.63 537.46 2283.01 30.08 2014-09-03 23:38:26.000 246 33487.58 537.45 2283.00 30.08 2014-09-03 23:38:27.000 246 33487.55 537.46 2282.96 30.09 2014-09-03 23:38:28.000 246 33487.43 537.51 2283.01 30.08 2014-09-03 23:38:29.000 246 33487.71 537.44 2283.11 30.08 2014-09-03 23:38:30.000 246 33487.67 537.46 2283.12 30.09 2014-09-03 23:38:31.000 246 33487.60 537.44 2283.09 30.09 2014-09-03 23:38:32.000 246 33487.62 537.47 2283.03 30.09 2014-09-03 23:38:33.000 246 33487.50 537.48 2283.04 30.09 2014-09-03 23:38:34.000 246 33487.67 537.46 2283.04 30.09 2014-09-03 23:38:35.000 246 33487.59 537.45 2283.05 30.09 2014-09-03 23:38:36.000 246 33487.62 537.43 2283.01 30.09 2014-09-03 23:38:36.000 246 33487.55 537.45 2283.01 30.09 2014-09-03 23:38:38.000 246 33487.54 537.45 2283.13 30.08 2014-09-03 23:38:39.000 246 33487.60 537.44 2283.03 30.09 2014-09-03 23:38:40.000 246 33487.46 537.45 2283.04 30.09 2014-09-03 23:38:41.000 246 33487.64 537.43 2283.01 30.09 2014-09-03 23:38:42.000 246 33487.51 537.46 2283.07 30.09 2014-09-03 23:38:43.000 246 33487.61 537.43 2283.08 30.08 2014-09-03 23:38:44.000 246 33487.54 537.42 2282.95 30.09 2014-09-03 23:38:45.000 246 33487.55 537.41 2283.00 30.09 2014-09-03 23:38:46.000 246 33487.64 537.41 2283.00 30.08 2014-09-03 23:38:47.000 246 33487.65 537.38 2283.07 30.09 2014-09-03 23:38:48.000 246 33487.55 537.40 2283.02 30.09 2014-09-03 23:38:49.000 246 33487.54 537.39 2282.93 30.09 2014-09-03 23:38:49.000 246 33487.64 537.43 2283.01 30.09 2014-09-03 23:38:51.000 246 33487.64 537.44 2283.01 30.08 2014-09-03 23:38:52.000 246 33487.49 537.39 2283.04 30.09 2014-09-03 23:38:53.000 246 33487.66 537.38 2283.06 30.09 2014-09-03 23:38:54.000 246 33487.57 537.38 2283.05 30.09 2014-09-03 23:38:55.000 246 33487.59 537.35 2283.00 30.09 2014-09-03 23:38:56.000 246 33487.65 537.40 2283.00 30.09 2014-09-03 23:38:57.000 246 33487.62 537.42 2283.07 30.09 2014-09-03 23:38:58.000 246 33487.55 537.44 2283.09 30.09 2014-09-03 23:38:59.000 246 33487.65 537.39 2282.94 30.09 2014-09-03 23:39:00.000 246 33487.64 537.37 2283.01 30.09 2014-09-03 23:39:01.000 246 33487.67 537.38 2283.01 30.09 2014-09-03 23:39:02.000 246 33487.61 537.43 2282.95 30.09 2014-09-03 23:39:03.000 246 33487.61 537.40 2282.95 30.09 2014-09-03 23:39:04.000 246 33487.63 537.39 2283.03 30.09 2014-09-03 23:39:05.000 246 33487.67 537.35 2282.98 30.09 2014-09-03 23:39:06.000 246 33487.60 537.37 2282.98 30.09 2014-09-03 23:39:07.000 246 33487.56 537.36 2283.02 30.09 2014-09-03 23:39:08.000 246 33487.62 537.39 2282.99 30.09 2014-09-03 23:39:09.000 246 33487.60 537.41 2283.00 30.09 2014-09-03 23:39:10.000 246 33487.80 537.36 2283.02 30.09 2014-09-03 23:39:11.000 246 33487.55 537.35 2283.00 30.09 2014-09-03 23:39:12.000 246 33487.74 537.38 2283.02 30.09 2014-09-03 23:39:13.000 246 33487.55 537.35 2283.02 30.09 2014-09-03 23:39:14.000 246 33487.70 537.39 2283.04 30.09 2014-09-03 23:39:15.000 246 33487.63 537.38 2283.05 30.09 2014-09-03 23:39:16.000 246 33487.68 537.37 2283.04 30.09 2014-09-03 23:39:17.000 246 33487.64 537.38 2282.96 30.09 2014-09-03 23:39:18.000 246 33487.65 537.37 2282.97 30.09 2014-09-03 23:39:19.000 246 33487.70 537.33 2283.01 30.09 2014-09-03 23:39:20.000 246 33487.69 537.33 2282.97 30.09 2014-09-03 23:39:21.000 246 33487.70 537.36 2283.03 30.09 2014-09-03 23:39:22.000 246 33487.79 537.38 2283.05 30.09 2014-09-03 23:39:23.000 246 33487.76 537.34 2282.90 30.09 2014-09-03 23:39:24.000 246 33487.77 537.33 2282.96 30.09 2014-09-03 23:39:25.000 246 33487.73 537.36 2283.09 30.09 2014-09-03 23:39:26.000 246 33487.71 537.33 2283.07 30.09 2014-09-03 23:39:27.000 246 33487.71 537.36 2283.03 30.09 2014-09-03 23:39:28.000 246 33487.78 537.33 2282.98 30.09 2014-09-03 23:39:29.000 246 33487.65 537.32 2282.92 30.09 2014-09-03 23:39:30.000 246 33487.69 537.32 2282.91 30.09 2014-09-03 23:39:30.000 246 33487.80 537.35 2282.98 30.09 2014-09-03 23:39:32.000 246 33487.67 537.34 2283.00 30.09 2014-09-03 23:39:33.000 246 33487.73 537.35 2282.98 30.09 2014-09-03 23:39:34.000 246 33487.77 537.32 2283.00 30.09 2014-09-03 23:39:35.000 246 33487.61 537.30 2282.93 30.09 2014-09-03 23:39:36.000 246 33487.72 537.36 2282.97 30.09 2014-09-03 23:39:37.000 246 33487.61 537.36 2283.01 30.09 2014-09-03 23:39:38.000 246 33487.62 537.32 2282.96 30.09 2014-09-03 23:39:39.000 246 33487.70 537.32 2283.06 30.09 2014-09-03 23:39:40.000 246 33487.68 537.32 2283.01 30.09 2014-09-03 23:39:41.000 246 33487.66 537.33 2282.96 30.09 2014-09-03 23:39:42.000 246 33487.54 537.35 2283.00 30.09 2014-09-03 23:39:43.000 246 33487.70 537.37 2282.90 30.09 2014-09-03 23:39:43.000 246 33487.70 537.28 2282.91 30.09 2014-09-03 23:39:45.000 246 33487.74 537.34 2282.91 30.09 2014-09-03 23:39:46.000 246 33487.78 537.31 2282.92 30.09 2014-09-03 23:39:47.000 246 33487.69 537.32 2282.98 30.09 2014-09-03 23:39:48.000 246 33487.71 537.33 2282.94 30.09 2014-09-03 23:39:49.000 246 33487.65 537.30 2282.92 30.09 2014-09-03 23:39:50.000 246 33487.71 537.32 2282.92 30.09 2014-09-03 23:39:51.000 246 33487.71 537.29 2282.96 30.09 2014-09-03 23:39:52.000 246 33487.74 537.32 2282.90 30.09 2014-09-03 23:39:53.000 246 33487.80 537.35 2282.86 30.09 2014-09-03 23:39:54.000 246 33487.70 537.27 2282.97 30.09 2014-09-03 23:39:55.000 246 33487.83 537.29 2282.99 30.09 2014-09-03 23:39:56.000 246 33487.77 537.32 2282.95 30.09 2014-09-03 23:39:57.000 246 33487.73 537.33 2282.95 30.09 2014-09-03 23:39:58.000 246 33487.78 537.28 2283.00 30.09 2014-09-03 23:39:59.000 246 33487.65 537.25 2282.99 30.09 2014-09-03 23:40:00.000 246 33487.67 537.26 2283.01 30.09 2014-09-03 23:40:01.000 246 33487.73 537.27 2282.98 30.09 2014-09-03 23:40:02.000 246 33487.77 537.23 2283.04 30.09 2014-09-03 23:40:03.000 246 33487.62 537.26 2282.98 30.09 2014-09-03 23:40:04.000 246 33487.76 537.29 2282.93 30.09 2014-09-03 23:40:05.000 246 33487.73 537.25 2282.97 30.09 2014-09-03 23:40:06.000 246 33487.67 537.30 2282.95 30.09 2014-09-03 23:40:07.000 246 33487.74 537.30 2282.88 30.09 2014-09-03 23:40:08.000 246 33487.80 537.26 2282.92 30.09 2014-09-03 23:40:09.000 246 33487.79 537.26 2283.06 30.09 2014-09-03 23:40:10.000 246 33487.74 537.30 2282.98 30.09 2014-09-03 23:40:11.000 246 33487.73 537.26 2282.98 30.09 2014-09-03 23:40:12.000 246 33487.68 537.26 2282.97 30.09 2014-09-03 23:40:13.000 246 33487.77 537.26 2282.97 30.09 2014-09-03 23:40:14.000 246 33487.73 537.24 2283.03 30.09 2014-09-03 23:40:15.000 246 33487.69 537.29 2282.93 30.09 2014-09-03 23:40:16.000 246 33487.79 537.24 2283.00 30.09 2014-09-03 23:40:17.000 246 33487.74 537.28 2282.98 30.09 2014-09-03 23:40:18.000 246 33487.70 537.24 2282.89 30.09 2014-09-03 23:40:19.000 246 33487.69 537.23 2282.92 30.09 2014-09-03 23:40:20.000 246 33487.65 537.25 2282.97 30.09 2014-09-03 23:40:21.000 246 33487.71 537.26 2282.95 30.09 2014-09-03 23:40:22.000 246 33487.70 537.24 2282.92 30.09 2014-09-03 23:40:23.000 246 33487.68 537.22 2282.91 30.09 2014-09-03 23:40:24.000 246 33487.73 537.22 2282.98 30.09 2014-09-03 23:40:24.000 246 33487.77 537.23 2282.95 30.09 2014-09-03 23:40:26.000 246 33487.76 537.17 2282.95 30.09 2014-09-03 23:40:27.000 246 33487.71 537.20 2282.93 30.09 2014-09-03 23:40:28.000 246 33487.76 537.23 2282.87 30.09 2014-09-03 23:40:29.000 246 33487.73 537.20 2282.85 30.09 2014-09-03 23:40:30.000 246 33487.71 537.22 2282.97 30.09 2014-09-03 23:40:31.000 246 33487.71 537.17 2282.91 30.09 2014-09-03 23:40:32.000 246 33487.74 537.21 2283.00 30.09 2014-09-03 23:40:33.000 246 33487.82 537.17 2282.92 30.09 2014-09-03 23:40:34.000 246 33487.80 537.19 2282.98 30.09 2014-09-03 23:40:35.000 246 33487.83 537.15 2282.95 30.09 2014-09-03 23:40:36.000 246 33487.85 537.19 2282.97 30.09 2014-09-03 23:40:37.000 246 33487.74 537.14 2282.96 30.09 2014-09-03 23:40:37.000 246 33487.73 537.17 2282.98 30.09 2014-09-03 23:40:39.000 246 33487.78 537.15 2282.89 30.09 2014-09-03 23:40:40.000 246 33487.81 537.16 2282.92 30.09 2014-09-03 23:40:41.000 246 33487.86 537.15 2282.98 30.09 2014-09-03 23:40:42.000 246 33487.79 537.13 2282.93 30.09 2014-09-03 23:40:43.000 246 33487.76 537.18 2282.92 30.09 2014-09-03 23:40:44.000 246 33487.88 537.18 2282.89 30.09 2014-09-03 23:40:45.000 246 33487.73 537.13 2282.88 30.09 2014-09-03 23:40:46.000 246 33487.76 537.14 2282.92 30.09 2014-09-03 23:40:47.000 246 33487.73 537.14 2282.95 30.09 2014-09-03 23:40:48.000 246 33487.88 537.18 2282.89 30.09 2014-09-03 23:40:49.000 246 33487.78 537.13 2282.89 30.09 2014-09-03 23:40:50.000 246 33487.79 537.11 2282.91 30.09 2014-09-03 23:40:51.000 246 33487.80 537.10 2282.84 30.09 2014-09-03 23:40:52.000 246 33487.82 537.15 2282.92 30.09 2014-09-03 23:40:53.000 246 33487.87 537.14 2282.95 30.09 2014-09-03 23:40:54.000 246 33487.84 537.15 2282.85 30.09 2014-09-03 23:40:55.000 246 33487.79 537.15 2282.92 30.09 2014-09-03 23:40:56.000 246 33487.79 537.13 2282.87 30.09 2014-09-03 23:40:57.000 246 33487.86 537.17 2282.94 30.09 2014-09-03 23:40:58.000 246 33487.82 537.16 2282.83 30.09 2014-09-03 23:40:59.000 246 33487.90 537.10 2282.82 30.09 2014-09-03 23:41:00.000 246 33487.74 537.15 2282.82 30.09 2014-09-03 23:41:01.000 246 33487.75 537.13 2282.88 30.09 2014-09-03 23:41:02.000 246 33487.73 537.10 2282.89 30.09 2014-09-03 23:41:03.000 246 33487.74 537.07 2282.92 30.09 2014-09-03 23:41:04.000 246 33487.85 537.12 2282.87 30.09 2014-09-03 23:41:05.000 246 33487.86 537.09 2282.86 30.09 2014-09-03 23:41:06.000 246 33487.77 537.11 2282.82 30.09 2014-09-03 23:41:07.000 246 33487.86 537.09 2282.80 30.09 2014-09-03 23:41:08.000 246 33487.89 537.12 2282.83 30.09 2014-09-03 23:41:09.000 246 33487.85 537.06 2282.86 30.09 2014-09-03 23:41:10.000 246 33487.87 537.09 2282.97 30.09 2014-09-03 23:41:11.000 246 33487.80 537.08 2282.78 30.09 2014-09-03 23:41:12.000 246 33487.79 537.10 2282.82 30.09 2014-09-03 23:41:13.000 246 33487.84 537.09 2282.86 30.09 2014-09-03 23:41:14.000 246 33487.77 537.09 2282.88 30.09 2014-09-03 23:41:15.000 246 33487.82 537.05 2282.92 30.09 2014-09-03 23:41:16.000 246 33487.76 537.08 2282.89 30.09 2014-09-03 23:41:17.000 246 33487.90 537.06 2282.83 30.09 2014-09-03 23:41:18.000 246 33487.82 537.06 2282.94 30.09 2014-09-03 23:41:18.000 246 33487.79 537.07 2282.86 30.09 2014-09-03 23:41:20.000 246 33487.74 537.05 2282.82 30.09 2014-09-03 23:41:21.000 246 33487.86 537.08 2282.86 30.09 2014-09-03 23:41:22.000 246 33487.83 537.05 2282.89 30.09 2014-09-03 23:41:23.000 246 33487.88 537.01 2282.81 30.09 2014-09-03 23:41:24.000 246 33487.70 537.06 2282.92 30.09 2014-09-03 23:41:25.000 246 33487.79 536.99 2282.86 30.09 2014-09-03 23:41:26.000 246 33487.80 537.00 2282.82 30.09 2014-09-03 23:41:27.000 246 33487.81 537.00 2282.80 30.09 2014-09-03 23:41:28.000 246 33487.74 537.00 2282.86 30.09 2014-09-03 23:41:29.000 246 33487.83 536.98 2282.79 30.09 2014-09-03 23:41:30.000 246 33487.82 537.00 2282.84 30.09 2014-09-03 23:41:31.000 246 33487.88 537.03 2282.86 30.09 2014-09-03 23:41:31.000 246 33487.88 537.03 2282.86 30.09 2014-09-03 23:41:33.000 246 33487.82 537.00 2282.94 30.09 2014-09-03 23:41:34.000 246 33487.91 536.99 2282.90 30.09 2014-09-03 23:41:35.000 246 33487.91 536.96 2282.83 30.09 2014-09-03 23:41:36.000 246 33487.83 537.01 2282.87 30.09 2014-09-03 23:41:37.000 246 33487.82 537.00 2282.90 30.09 2014-09-03 23:41:38.000 246 33487.91 536.99 2282.86 30.09 2014-09-03 23:41:39.000 246 33487.86 536.95 2282.79 30.09 2014-09-03 23:41:40.000 246 33487.93 536.96 2282.88 30.09 2014-09-03 23:41:41.000 246 33487.79 536.96 2282.82 30.09 2014-09-03 23:41:42.000 246 33487.88 536.97 2282.78 30.09 2014-09-03 23:41:43.000 246 33487.80 536.99 2282.80 30.09 2014-09-03 23:41:44.000 246 33487.81 536.93 2282.83 30.09 2014-09-03 23:41:45.000 246 33487.82 536.95 2282.86 30.09 2014-09-03 23:41:46.000 246 33487.86 536.94 2282.84 30.09 2014-09-03 23:41:47.000 246 33487.82 536.91 2282.80 30.09 2014-09-03 23:41:48.000 246 33487.88 536.92 2282.79 30.09 2014-09-03 23:41:49.000 246 33487.82 536.90 2282.82 30.09 2014-09-03 23:41:50.000 246 33487.90 536.91 2282.84 30.09 2014-09-03 23:41:51.000 246 33487.86 536.92 2282.84 30.09 2014-09-03 23:41:52.000 246 33487.90 536.91 2282.79 30.09 2014-09-03 23:41:53.000 246 33487.92 536.93 2282.83 30.09 2014-09-03 23:41:54.000 246 33487.90 536.89 2282.80 30.09 2014-09-03 23:41:55.000 246 33487.88 536.89 2282.85 30.09 2014-09-03 23:41:56.000 246 33487.83 536.86 2282.91 30.09 2014-09-03 23:41:57.000 246 33487.91 536.87 2282.82 30.09 2014-09-03 23:41:58.000 246 33487.86 536.85 2282.83 30.09 2014-09-03 23:41:59.000 246 33487.86 536.86 2282.79 30.09 2014-09-03 23:42:00.000 246 33487.79 536.87 2282.84 30.09 2014-09-03 23:42:01.000 246 33487.87 536.86 2282.85 30.09 2014-09-03 23:42:02.000 246 33487.79 536.85 2282.84 30.09 2014-09-03 23:42:03.000 246 33487.88 536.88 2282.81 30.09 2014-09-03 23:42:04.000 246 33487.88 536.84 2282.89 30.09 2014-09-03 23:42:05.000 246 33487.88 536.89 2282.86 30.09 2014-09-03 23:42:06.000 246 33487.81 536.86 2282.80 30.09 2014-09-03 23:42:07.000 246 33487.83 536.84 2282.75 30.09 2014-09-03 23:42:08.000 246 33487.92 536.83 2282.80 30.09 2014-09-03 23:42:09.000 246 33487.92 536.86 2282.84 30.09 2014-09-03 23:42:10.000 246 33487.85 536.84 2282.82 30.09 2014-09-03 23:42:11.000 246 33487.89 536.85 2282.84 30.09 2014-09-03 23:42:12.000 246 33487.86 536.88 2282.79 30.09 2014-09-03 23:42:12.000 246 33487.94 536.85 2282.84 30.09 2014-09-03 23:42:14.000 246 33487.89 536.87 2282.78 30.09 2014-09-03 23:42:15.000 246 33487.85 536.88 2282.79 30.09 2014-09-03 23:42:16.000 246 33487.89 536.81 2282.79 30.09 2014-09-03 23:42:17.000 246 33487.82 536.86 2282.79 30.09 2014-09-03 23:42:18.000 246 33487.80 536.90 2282.83 30.09 2014-09-03 23:42:19.000 246 33488.00 536.88 2282.86 30.09 2014-09-03 23:42:20.000 246 33487.81 536.86 2282.84 30.09 2014-09-03 23:42:21.000 246 33487.84 536.92 2282.82 30.09 2014-09-03 23:42:22.000 246 33487.79 536.87 2282.76 30.09 2014-09-03 23:42:23.000 246 33487.83 536.84 2282.82 30.09 2014-09-03 23:42:24.000 246 33487.85 536.87 2282.84 30.09 2014-09-03 23:42:25.000 246 33487.88 536.88 2282.82 30.09 2014-09-03 23:42:25.000 246 33487.86 536.87 2282.89 30.09 2014-09-03 23:42:27.000 246 33487.88 536.86 2282.85 30.09 2014-09-03 23:42:28.000 246 33487.79 536.86 2282.86 30.09 2014-09-03 23:42:29.000 246 33487.88 536.82 2282.95 30.09 2014-09-03 23:42:30.000 246 33487.77 536.85 2282.86 30.09 2014-09-03 23:42:31.000 246 33487.74 536.85 2282.82 30.09 2014-09-03 23:42:32.000 246 33487.77 536.84 2282.75 30.09 2014-09-03 23:42:33.000 246 33487.80 536.86 2282.86 30.09 2014-09-03 23:42:34.000 246 33487.79 536.85 2282.79 30.09 2014-09-03 23:42:35.000 246 33487.71 536.83 2282.78 30.09 2014-09-03 23:42:36.000 246 33487.71 536.83 2282.84 30.09 2014-09-03 23:42:37.000 246 33487.87 536.84 2282.79 30.09 2014-09-03 23:42:38.000 246 33487.71 536.84 2282.78 30.09 2014-09-03 23:42:39.000 246 33487.88 536.84 2282.78 30.09 2014-09-03 23:42:40.000 246 33487.71 536.85 2282.87 30.09 2014-09-03 23:42:41.000 246 33487.70 536.85 2282.89 30.09 2014-09-03 23:42:42.000 246 33487.76 536.86 2282.86 30.09 2014-09-03 23:42:43.000 246 33487.68 536.83 2282.77 30.09 2014-09-03 23:42:44.000 246 33487.71 536.84 2282.83 30.09 2014-09-03 23:42:45.000 246 33487.75 536.84 2282.93 30.09 2014-09-03 23:42:46.000 246 33487.68 536.83 2282.92 30.09 2014-09-03 23:42:47.000 246 33487.74 536.83 2282.83 30.09 2014-09-03 23:42:48.000 246 33487.65 536.83 2282.92 30.09 2014-09-03 23:42:49.000 246 33487.77 536.84 2282.88 30.09 2014-09-03 23:42:50.000 246 33487.72 536.83 2282.84 30.09 2014-09-03 23:42:51.000 246 33487.75 536.83 2282.86 30.09 2014-09-03 23:42:52.000 246 33487.72 536.84 2282.82 30.09 2014-09-03 23:42:53.000 246 33487.66 536.84 2282.84 30.09 2014-09-03 23:42:54.000 246 33487.76 536.80 2282.80 30.09 2014-09-03 23:42:55.000 246 33487.73 536.85 2282.89 30.09 2014-09-03 23:42:56.000 246 33487.76 536.86 2282.88 30.09 2014-09-03 23:42:57.000 246 33487.60 536.86 2282.84 30.09 2014-09-03 23:42:58.000 246 33487.67 536.85 2282.91 30.09 2014-09-03 23:42:59.000 246 33487.64 536.84 2282.89 30.09 2014-09-03 23:43:00.000 246 33487.75 536.82 2282.80 30.09 2014-09-03 23:43:01.000 246 33487.67 536.81 2282.86 30.09 2014-09-03 23:43:02.000 246 33487.62 536.82 2282.84 30.09 2014-09-03 23:43:03.000 246 33487.60 536.84 2282.84 30.09 2014-09-03 23:43:04.000 246 33487.55 536.86 2282.88 30.09 2014-09-03 23:43:05.000 246 33487.58 536.85 2282.82 30.09 2014-09-03 23:43:06.000 246 33487.70 536.83 2282.89 30.09 2014-09-03 23:43:06.000 246 33487.65 536.81 2282.87 30.09 2014-09-03 23:43:08.000 246 33487.69 536.80 2282.88 30.09 2014-09-03 23:43:09.000 246 33487.64 536.82 2282.91 30.09 2014-09-03 23:43:10.000 246 33487.65 536.83 2282.87 30.09 2014-09-03 23:43:11.000 246 33487.65 536.84 2282.83 30.09 2014-09-03 23:43:12.000 246 33487.62 536.79 2282.86 30.09 2014-09-03 23:43:13.000 246 33487.70 536.77 2282.82 30.09 2014-09-03 23:43:14.000 246 33487.64 536.80 2282.80 30.09 2014-09-03 23:43:15.000 246 33487.61 536.81 2282.92 30.09 2014-09-03 23:43:16.000 246 33487.67 536.83 2282.89 30.09 2014-09-03 23:43:17.000 246 33487.64 536.79 2282.88 30.09 2014-09-03 23:43:18.000 246 33487.62 536.82 2282.88 30.09 2014-09-03 23:43:19.000 246 33487.63 536.84 2282.85 30.09 2014-09-03 23:43:19.000 246 33487.74 536.83 2282.86 30.09 2014-09-03 23:43:21.000 246 33487.67 536.80 2282.87 30.09 2014-09-03 23:43:22.000 246 33487.65 536.80 2282.91 30.09 2014-09-03 23:43:23.000 246 33487.68 536.85 2282.92 30.09 2014-09-03 23:43:24.000 246 33487.61 536.77 2282.92 30.09 2014-09-03 23:43:25.000 246 33487.69 536.82 2282.82 30.09 2014-09-03 23:43:26.000 246 33487.60 536.81 2282.83 30.09 2014-09-03 23:43:27.000 246 33487.69 536.84 2282.88 30.09 2014-09-03 23:43:28.000 246 33487.74 536.83 2282.85 30.09 2014-09-03 23:43:29.000 246 33487.73 536.78 2282.94 30.09 2014-09-03 23:43:30.000 246 33487.67 536.80 2282.84 30.09 2014-09-03 23:43:31.000 246 33487.64 536.79 2282.92 30.09 2014-09-03 23:43:32.000 246 33487.64 536.77 2282.89 30.09 2014-09-03 23:43:33.000 246 33487.70 536.80 2282.94 30.09 2014-09-03 23:43:34.000 246 33487.70 536.78 2282.82 30.09 2014-09-03 23:43:35.000 246 33487.59 536.85 2282.84 30.09 2014-09-03 23:43:36.000 246 33487.70 536.80 2282.82 30.09 2014-09-03 23:43:37.000 246 33487.76 536.83 2282.80 30.09 2014-09-03 23:43:38.000 246 33487.68 536.83 2282.81 30.09 2014-09-03 23:43:39.000 246 33487.67 536.85 2282.86 30.09 2014-09-03 23:43:40.000 246 33487.75 536.79 2282.85 30.09 2014-09-03 23:43:41.000 246 33487.71 536.82 2282.92 30.09 2014-09-03 23:43:42.000 246 33487.59 536.83 2282.85 30.09 2014-09-03 23:43:43.000 246 33487.74 536.80 2282.83 30.09 2014-09-03 23:43:44.000 246 33487.65 536.78 2282.95 30.09 2014-09-03 23:43:45.000 246 33487.61 536.80 2282.89 30.09 2014-09-03 23:43:46.000 246 33487.68 536.82 2282.94 30.09 2014-09-03 23:43:47.000 246 33487.66 536.84 2282.89 30.09 2014-09-03 23:43:48.000 246 33487.71 536.83 2282.89 30.09 2014-09-03 23:43:49.000 246 33487.64 536.82 2282.78 30.09 2014-09-03 23:43:50.000 246 33487.58 536.83 2282.84 30.09 2014-09-03 23:43:51.000 246 33487.64 536.84 2282.85 30.09 2014-09-03 23:43:52.000 246 33487.67 536.79 2282.88 30.09 2014-09-03 23:43:53.000 246 33487.52 536.79 2282.93 30.09 2014-09-03 23:43:54.000 246 33487.57 536.81 2282.97 30.09 2014-09-03 23:43:55.000 246 33487.61 536.77 2282.89 30.09 2014-09-03 23:43:56.000 246 33487.65 536.80 2282.88 30.09 2014-09-03 23:43:57.000 246 33487.65 536.78 2282.88 30.09 2014-09-03 23:43:58.000 246 33487.58 536.83 2282.96 30.09 2014-09-03 23:43:59.000 246 33487.53 536.85 2282.93 30.09 2014-09-03 23:44:00.000 246 33487.61 536.83 2282.88 30.09 2014-09-03 23:44:00.000 246 33487.62 536.82 2282.90 30.09 2014-09-03 23:44:02.000 246 33487.64 536.85 2282.89 30.09 2014-09-03 23:44:03.000 246 33487.64 536.83 2282.98 30.09 2014-09-03 23:44:04.000 246 33487.60 536.79 2282.95 30.09 2014-09-03 23:44:05.000 246 33487.60 536.83 2282.80 30.09 2014-09-03 23:44:06.000 246 33487.57 536.87 2282.93 30.09 2014-09-03 23:44:07.000 246 33487.61 536.89 2282.88 30.09 2014-09-03 23:44:08.000 246 33487.67 536.87 2282.87 30.09 2014-09-03 23:44:09.000 246 33487.61 536.83 2282.94 30.09 2014-09-03 23:44:10.000 246 33487.63 536.82 2282.92 30.09 2014-09-03 23:44:11.000 246 33487.61 536.84 2282.90 30.09 2014-09-03 23:44:12.000 246 33487.55 536.86 2282.96 30.09 2014-09-03 23:44:13.000 246 33487.66 536.84 2282.90 30.09 2014-09-03 23:44:13.000 246 33487.58 536.84 2282.88 30.09 2014-09-03 23:44:15.000 246 33487.64 536.82 2282.89 30.09 2014-09-03 23:44:16.000 246 33487.60 536.85 2283.01 30.09 2014-09-03 23:44:17.000 246 33487.57 536.84 2282.98 30.09 2014-09-03 23:44:18.000 246 33487.74 536.85 2282.86 30.09 2014-09-03 23:44:19.000 246 33487.62 536.87 2282.94 30.09 2014-09-03 23:44:20.000 246 33487.60 536.88 2282.94 30.09 2014-09-03 23:44:21.000 246 33487.66 536.87 2282.96 30.09 2014-09-03 23:44:22.000 246 33487.66 536.84 2283.04 30.09 2014-09-03 23:44:23.000 246 33487.60 536.85 2282.95 30.09 2014-09-03 23:44:24.000 246 33487.59 536.88 2282.94 30.09 2014-09-03 23:44:25.000 246 33487.62 536.86 2282.91 30.09 2014-09-03 23:44:26.000 246 33487.65 536.84 2282.94 30.09 2014-09-03 23:44:27.000 246 33487.65 536.90 2282.95 30.09 2014-09-03 23:44:28.000 246 33487.71 536.89 2282.97 30.09 2014-09-03 23:44:29.000 246 33487.70 536.87 2282.99 30.09 2014-09-03 23:44:30.000 246 33487.59 536.87 2282.96 30.09 2014-09-03 23:44:31.000 246 33487.77 536.88 2282.93 30.09 2014-09-03 23:44:32.000 246 33487.71 536.90 2282.92 30.09 2014-09-03 23:44:33.000 246 33487.75 536.94 2282.97 30.09 2014-09-03 23:44:34.000 246 33487.66 536.90 2282.95 30.09 2014-09-03 23:44:35.000 246 33487.71 536.89 2282.95 30.09 2014-09-03 23:44:36.000 246 33487.61 536.87 2282.86 30.09 2014-09-03 23:44:37.000 246 33487.66 536.91 2282.97 30.09 2014-09-03 23:44:38.000 246 33487.65 536.87 2282.98 30.09 2014-09-03 23:44:39.000 246 33487.68 536.89 2282.95 30.09 2014-09-03 23:44:40.000 246 33487.67 536.92 2283.01 30.09 2014-09-03 23:44:41.000 246 33487.65 536.91 2282.86 30.09 2014-09-03 23:44:42.000 246 33487.68 536.88 2282.98 30.09 2014-09-03 23:44:43.000 246 33487.69 536.91 2282.90 30.09 2014-09-03 23:44:44.000 246 33487.68 536.87 2282.97 30.09 2014-09-03 23:44:45.000 246 33487.69 536.95 2282.97 30.09 2014-09-03 23:44:46.000 246 33487.66 536.96 2282.95 30.09 2014-09-03 23:44:47.000 246 33487.66 536.92 2282.93 30.09 2014-09-03 23:44:48.000 246 33487.69 536.93 2282.88 30.09 2014-09-03 23:44:49.000 246 33487.62 536.97 2282.92 30.09 2014-09-03 23:44:50.000 246 33487.73 536.98 2283.00 30.09 2014-09-03 23:44:51.000 246 33487.77 536.93 2282.90 30.09 2014-09-03 23:44:52.000 246 33487.72 536.96 2282.92 30.09 2014-09-03 23:44:53.000 246 33487.73 536.94 2282.91 30.09 2014-09-03 23:44:54.000 246 33487.73 536.97 2282.96 30.09 2014-09-03 23:44:54.000 246 33487.71 536.98 2282.92 30.09 2014-09-03 23:44:56.000 246 33487.75 536.98 2282.97 30.09 2014-09-03 23:44:57.000 246 33487.74 536.96 2282.91 30.09 2014-09-03 23:44:58.000 246 33487.70 536.96 2282.93 30.09 2014-09-03 23:44:59.000 246 33487.70 536.97 2282.95 30.09 2014-09-03 23:45:00.000 246 33487.73 536.97 2282.87 30.09 2014-09-03 23:45:01.000 246 33487.65 536.96 2282.90 30.09 2014-09-03 23:45:02.000 246 33487.71 536.93 2282.89 30.09 2014-09-03 23:45:03.000 246 33487.76 536.98 2282.95 30.09 2014-09-03 23:45:04.000 246 33487.79 536.94 2282.94 30.09 2014-09-03 23:45:05.000 246 33487.76 536.98 2282.94 30.09 2014-09-03 23:45:06.000 246 33487.77 536.98 2282.88 30.09 2014-09-03 23:45:07.000 246 33487.73 537.00 2282.92 30.09 2014-09-03 23:45:07.000 246 33487.73 536.99 2282.86 30.09 2014-09-03 23:45:09.000 246 33487.72 537.02 2282.89 30.09 2014-09-03 23:45:10.000 246 33487.69 537.03 2283.01 30.09 2014-09-03 23:45:11.000 246 33487.74 537.00 2282.88 30.09 2014-09-03 23:45:12.000 246 33487.76 537.00 2282.92 30.09 2014-09-03 23:45:13.000 246 33487.86 537.00 2282.96 30.09 2014-09-03 23:45:14.000 246 33487.71 537.06 2282.96 30.09 2014-09-03 23:45:15.000 246 33487.71 537.06 2282.93 30.09 2014-09-03 23:45:16.000 246 33487.75 537.01 2283.06 30.09 2014-09-03 23:45:17.000 246 33487.64 537.04 2283.02 30.09 2014-09-03 23:45:18.000 246 33487.82 537.06 2282.95 30.09 2014-09-03 23:45:19.000 246 33487.67 537.05 2283.03 30.09 2014-09-03 23:45:20.000 246 33487.73 537.02 2283.00 30.09 2014-09-03 23:45:21.000 246 33487.73 537.04 2282.85 30.09 2014-09-03 23:45:22.000 246 33487.74 537.01 2282.92 30.09 2014-09-03 23:45:23.000 246 33487.71 537.01 2282.96 30.09 2014-09-03 23:45:24.000 246 33487.71 537.04 2282.91 30.09 2014-09-03 23:45:25.000 246 33487.74 537.00 2282.92 30.09 2014-09-03 23:45:26.000 246 33487.74 537.01 2282.98 30.09 2014-09-03 23:45:27.000 246 33487.71 537.07 2283.01 30.09 2014-09-03 23:45:28.000 246 33487.75 537.09 2282.95 30.09 2014-09-03 23:45:29.000 246 33487.74 537.01 2283.00 30.09 2014-09-03 23:45:30.000 246 33487.75 537.05 2282.91 30.09 2014-09-03 23:45:31.000 246 33487.79 537.05 2283.03 30.09 2014-09-03 23:45:32.000 246 33487.67 537.05 2283.05 30.09 2014-09-03 23:45:33.000 246 33487.66 537.09 2283.01 30.09 2014-09-03 23:45:34.000 246 33487.68 537.03 2282.95 30.09 2014-09-03 23:45:35.000 246 33487.76 537.09 2283.01 30.09 2014-09-03 23:45:36.000 246 33487.66 537.05 2283.03 30.09 2014-09-03 23:45:37.000 246 33487.76 537.06 2282.95 30.09 2014-09-03 23:45:38.000 246 33487.65 537.06 2282.97 30.09 2014-09-03 23:45:39.000 246 33487.69 537.08 2282.98 30.09 2014-09-03 23:45:40.000 246 33487.65 537.08 2283.03 30.09 2014-09-03 23:45:41.000 246 33487.70 537.03 2283.07 30.09 2014-09-03 23:45:42.000 246 33487.73 537.08 2283.01 30.09 2014-09-03 23:45:43.000 246 33487.64 537.03 2282.99 30.09 2014-09-03 23:45:44.000 246 33487.68 537.03 2282.94 30.09 2014-09-03 23:45:45.000 246 33487.65 537.09 2282.99 30.09 2014-09-03 23:45:46.000 246 33487.68 537.07 2283.00 30.09 2014-09-03 23:45:47.000 246 33487.67 537.11 2283.03 30.09 2014-09-03 23:45:48.000 246 33487.66 537.09 2283.00 30.09 2014-09-03 23:45:48.000 246 33487.76 537.11 2282.98 30.09 2014-09-03 23:45:50.000 246 33487.68 537.07 2283.00 30.09 2014-09-03 23:45:51.000 246 33487.64 537.10 2283.07 30.09 2014-09-03 23:45:52.000 246 33487.70 537.08 2283.03 30.09 2014-09-03 23:45:53.000 246 33487.70 537.02 2283.00 30.09 2014-09-03 23:45:54.000 246 33487.74 537.09 2283.02 30.09 2014-09-03 23:45:55.000 246 33487.64 537.07 2282.94 30.09 2014-09-03 23:45:56.000 246 33487.72 537.07 2283.00 30.09 2014-09-03 23:45:57.000 246 33487.69 537.10 2283.00 30.09 2014-09-03 23:45:58.000 246 33487.76 537.07 2283.08 30.09 2014-09-03 23:45:59.000 246 33487.70 537.13 2282.98 30.09 2014-09-03 23:46:00.000 246 33487.79 537.10 2282.98 30.09 2014-09-03 23:46:01.000 246 33487.72 537.08 2282.99 30.09 2014-09-03 23:46:01.000 246 33487.71 537.13 2283.01 30.09 2014-09-03 23:46:03.000 246 33487.67 537.07 2283.02 30.09 2014-09-03 23:46:04.000 246 33487.73 537.08 2283.03 30.09 2014-09-03 23:46:05.000 246 33487.71 537.11 2282.98 30.09 2014-09-03 23:46:06.000 246 33487.74 537.09 2283.01 30.09 2014-09-03 23:46:07.000 246 33487.75 537.12 2282.97 30.09 2014-09-03 23:46:08.000 246 33487.64 537.10 2283.08 30.09 2014-09-03 23:46:09.000 246 33487.75 537.09 2283.03 30.09 2014-09-03 23:46:10.000 246 33487.74 537.09 2283.01 30.09 2014-09-03 23:46:11.000 246 33487.62 537.10 2283.00 30.09 2014-09-03 23:46:12.000 246 33487.76 537.11 2283.03 30.09 2014-09-03 23:46:13.000 246 33487.73 537.13 2283.05 30.09 2014-09-03 23:46:14.000 246 33487.71 537.11 2283.01 30.09 2014-09-03 23:46:15.000 246 33487.65 537.12 2283.00 30.09 2014-09-03 23:46:16.000 246 33487.77 537.10 2283.07 30.09 2014-09-03 23:46:17.000 246 33487.80 537.11 2282.99 30.09 2014-09-03 23:46:18.000 246 33487.66 537.14 2283.11 30.09 2014-09-03 23:46:19.000 246 33487.77 537.13 2283.05 30.09 2014-09-03 23:46:20.000 246 33487.69 537.12 2282.94 30.09 2014-09-03 23:46:21.000 246 33487.68 537.13 2283.00 30.09 2014-09-03 23:46:22.000 246 33487.68 537.14 2283.09 30.09 2014-09-03 23:46:23.000 246 33487.73 537.12 2283.04 30.09 2014-09-03 23:46:24.000 246 33487.73 537.14 2283.04 30.09 2014-09-03 23:46:25.000 246 33487.65 537.09 2282.97 30.09 2014-09-03 23:46:26.000 246 33487.64 537.10 2282.95 30.09 2014-09-03 23:46:27.000 246 33487.67 537.14 2283.01 30.09 2014-09-03 23:46:28.000 246 33487.71 537.17 2283.02 30.09 2014-09-03 23:46:29.000 246 33487.67 537.17 2283.07 30.09 2014-09-03 23:46:30.000 246 33487.75 537.17 2282.99 30.09 2014-09-03 23:46:31.000 246 33487.76 537.13 2283.07 30.09 2014-09-03 23:46:32.000 246 33487.70 537.11 2283.03 30.09 2014-09-03 23:46:33.000 246 33487.61 537.20 2283.07 30.09 2014-09-03 23:46:34.000 246 33487.64 537.17 2283.04 30.09 2014-09-03 23:46:35.000 246 33487.67 537.15 2283.07 30.09 2014-09-03 23:46:36.000 246 33487.69 537.16 2283.00 30.09 2014-09-03 23:46:37.000 246 33487.79 537.18 2283.03 30.09 2014-09-03 23:46:38.000 246 33487.70 537.18 2283.03 30.09 2014-09-03 23:46:39.000 246 33487.73 537.19 2282.98 30.09 2014-09-03 23:46:40.000 246 33487.73 537.19 2283.12 30.09 2014-09-03 23:46:41.000 246 33487.62 537.20 2283.08 30.09 2014-09-03 23:46:42.000 246 33487.69 537.17 2283.08 30.09 2014-09-03 23:46:42.000 246 33487.67 537.17 2283.04 30.09 2014-09-03 23:46:44.000 246 33487.70 537.14 2283.05 30.09 2014-09-03 23:46:45.000 246 33487.77 537.16 2283.09 30.09 2014-09-03 23:46:46.000 246 33487.70 537.17 2282.92 30.09 2014-09-03 23:46:47.000 246 33487.68 537.16 2283.01 30.09 2014-09-03 23:46:48.000 246 33487.73 537.17 2283.07 30.09 2014-09-03 23:46:49.000 246 33487.71 537.18 2283.01 30.09 2014-09-03 23:46:50.000 246 33487.65 537.21 2282.99 30.09 2014-09-03 23:46:51.000 246 33487.75 537.18 2283.07 30.09 2014-09-03 23:46:52.000 246 33487.71 537.16 2283.04 30.09 2014-09-03 23:46:53.000 246 33487.72 537.18 2283.04 30.09 2014-09-03 23:46:54.000 246 33487.64 537.15 2282.98 30.09 2014-09-03 23:46:55.000 246 33487.71 537.17 2283.04 30.09 2014-09-03 23:46:55.000 246 33487.70 537.15 2282.95 30.09 2014-09-03 23:46:57.000 246 33487.67 537.23 2282.96 30.09 2014-09-03 23:46:58.000 246 33487.69 537.16 2282.92 30.09 2014-09-03 23:46:59.000 246 33487.71 537.21 2282.91 30.09 2014-09-03 23:47:00.000 246 33487.71 537.15 2283.00 30.09 2014-09-03 23:47:01.000 246 33487.66 537.14 2282.91 30.09 2014-09-03 23:47:02.000 246 33487.69 537.14 2282.93 30.09 2014-09-03 23:47:03.000 246 33487.67 537.18 2282.98 30.09 2014-09-03 23:47:04.000 246 33487.69 537.22 2282.98 30.09 2014-09-03 23:47:05.000 246 33487.69 537.19 2283.07 30.09 2014-09-03 23:47:06.000 246 33487.73 537.16 2283.03 30.09 2014-09-03 23:47:07.000 246 33487.68 537.14 2282.97 30.09 2014-09-03 23:47:08.000 246 33487.66 537.14 2282.95 30.09 2014-09-03 23:47:09.000 246 33487.71 537.17 2283.00 30.09 2014-09-03 23:47:10.000 246 33487.72 537.18 2283.02 30.09 2014-09-03 23:47:11.000 246 33487.65 537.14 2283.05 30.09 2014-09-03 23:47:12.000 246 33487.76 537.12 2282.96 30.09 2014-09-03 23:47:13.000 246 33487.73 537.19 2282.99 30.09 2014-09-03 23:47:14.000 246 33487.70 537.15 2283.03 30.09 2014-09-03 23:47:15.000 246 33487.72 537.13 2283.03 30.09 2014-09-03 23:47:16.000 246 33487.73 537.15 2283.00 30.09 2014-09-03 23:47:17.000 246 33487.76 537.17 2283.06 30.09 2014-09-03 23:47:18.000 246 33487.78 537.13 2283.09 30.09 2014-09-03 23:47:19.000 246 33487.76 537.14 2283.05 30.09 2014-09-03 23:47:20.000 246 33487.71 537.12 2283.04 30.09 2014-09-03 23:47:21.000 246 33487.74 537.12 2283.04 30.09 2014-09-03 23:47:22.000 246 33487.79 537.09 2282.93 30.09 2014-09-03 23:47:23.000 246 33487.76 537.13 2282.98 30.09 2014-09-03 23:47:24.000 246 33487.78 537.12 2283.05 30.09 2014-09-03 23:47:25.000 246 33487.80 537.18 2282.99 30.09 2014-09-03 23:47:26.000 246 33487.75 537.16 2283.02 30.09 2014-09-03 23:47:27.000 246 33487.79 537.12 2283.04 30.09 2014-09-03 23:47:28.000 246 33487.82 537.13 2283.08 30.09 2014-09-03 23:47:29.000 246 33487.73 537.12 2283.09 30.09 2014-09-03 23:47:30.000 246 33487.77 537.14 2283.04 30.09 2014-09-03 23:47:31.000 246 33487.80 537.14 2282.98 30.09 2014-09-03 23:47:32.000 246 33487.77 537.15 2283.00 30.09 2014-09-03 23:47:33.000 246 33487.83 537.11 2283.03 30.09 2014-09-03 23:47:34.000 246 33487.81 537.15 2283.04 30.09 2014-09-03 23:47:35.000 246 33487.74 537.17 2282.94 30.09 2014-09-03 23:47:36.000 246 33487.86 537.17 2283.02 30.09 2014-09-03 23:47:36.000 246 33487.77 537.13 2282.94 30.09 2014-09-03 23:47:38.000 246 33487.74 537.11 2282.96 30.09 2014-09-03 23:47:39.000 246 33487.85 537.13 2282.97 30.09 2014-09-03 23:47:40.000 246 33487.88 537.12 2283.03 30.09 2014-09-03 23:47:41.000 246 33487.80 537.14 2282.93 30.09 2014-09-03 23:47:42.000 246 33487.80 537.16 2282.99 30.09 2014-09-03 23:47:43.000 246 33487.83 537.15 2282.98 30.09 2014-09-03 23:47:44.000 246 33487.84 537.18 2282.98 30.09 2014-09-03 23:47:45.000 246 33487.87 537.17 2282.93 30.09 2014-09-03 23:47:46.000 246 33487.88 537.17 2283.00 30.09 2014-09-03 23:47:47.000 246 33487.77 537.17 2282.87 30.09 2014-09-03 23:47:48.000 246 33487.77 537.17 2283.04 30.09 2014-09-03 23:47:49.000 246 33487.92 537.11 2282.97 30.09 2014-09-03 23:47:49.000 246 33487.77 537.10 2282.97 30.09 2014-09-03 23:47:51.000 246 33487.96 537.19 2282.98 30.09 2014-09-03 23:47:52.000 246 33487.89 537.13 2282.97 30.09 2014-09-03 23:47:53.000 246 33487.83 537.13 2282.98 30.09 2014-09-03 23:47:54.000 246 33487.87 537.15 2282.94 30.09 2014-09-03 23:47:55.000 246 33487.93 537.17 2282.94 30.09 2014-09-03 23:47:56.000 246 33487.83 537.15 2282.97 30.09 2014-09-03 23:47:57.000 246 33487.89 537.14 2282.99 30.09 2014-09-03 23:47:58.000 246 33487.79 537.13 2283.05 30.09 2014-09-03 23:47:59.000 246 33487.89 537.12 2283.05 30.09 2014-09-03 23:48:00.000 246 33487.76 537.12 2283.03 30.09 2014-09-03 23:48:01.000 246 33487.93 537.15 2283.04 30.09 2014-09-03 23:48:02.000 246 33487.84 537.14 2282.96 30.09 2014-09-03 23:48:03.000 246 33487.85 537.12 2283.01 30.09 2014-09-03 23:48:04.000 246 33487.93 537.14 2282.90 30.09 2014-09-03 23:48:05.000 246 33487.83 537.11 2282.94 30.09 2014-09-03 23:48:06.000 246 33487.84 537.17 2282.94 30.09 2014-09-03 23:48:07.000 246 33487.92 537.14 2282.95 30.09 2014-09-03 23:48:08.000 246 33487.86 537.15 2282.98 30.09 2014-09-03 23:48:09.000 246 33487.83 537.14 2283.01 30.09 2014-09-03 23:48:10.000 246 33487.92 537.23 2283.01 30.09 2014-09-03 23:48:11.000 246 33487.75 537.19 2283.01 30.09 2014-09-03 23:48:12.000 246 33487.86 537.20 2283.09 30.09 2014-09-03 23:48:13.000 246 33487.82 537.18 2283.00 30.09 2014-09-03 23:48:14.000 246 33487.80 537.17 2282.91 30.09 2014-09-03 23:48:15.000 246 33487.77 537.15 2283.02 30.09 2014-09-03 23:48:16.000 246 33487.79 537.16 2283.02 30.09 2014-09-03 23:48:17.000 246 33487.84 537.11 2282.97 30.09 2014-09-03 23:48:18.000 246 33487.83 537.16 2283.03 30.09 2014-09-03 23:48:19.000 246 33487.85 537.22 2282.97 30.09 2014-09-03 23:48:20.000 246 33487.78 537.15 2283.03 30.09 2014-09-03 23:48:21.000 246 33487.86 537.15 2283.02 30.09 2014-09-03 23:48:22.000 246 33487.90 537.12 2282.96 30.09 2014-09-03 23:48:23.000 246 33487.80 537.15 2282.96 30.09 2014-09-03 23:48:24.000 246 33487.82 537.18 2282.94 30.09 2014-09-03 23:48:25.000 246 33487.84 537.13 2283.00 30.09 2014-09-03 23:48:26.000 246 33487.79 537.10 2282.93 30.09 2014-09-03 23:48:27.000 246 33487.90 537.17 2283.07 30.09 2014-09-03 23:48:28.000 246 33487.87 537.17 2282.95 30.09 2014-09-03 23:48:29.000 246 33487.82 537.15 2283.04 30.09 2014-09-03 23:48:30.000 246 33487.79 537.13 2283.00 30.09 2014-09-03 23:48:30.000 246 33487.88 537.16 2283.03 30.09 2014-09-03 23:48:32.000 246 33487.86 537.17 2283.02 30.09 2014-09-03 23:48:33.000 246 33487.96 537.14 2283.01 30.09 2014-09-03 23:48:34.000 246 33487.85 537.20 2283.09 30.09 2014-09-03 23:48:35.000 246 33487.90 537.14 2283.03 30.09 2014-09-03 23:48:36.000 246 33487.91 537.18 2283.01 30.09 2014-09-03 23:48:37.000 246 33487.90 537.16 2282.94 30.09 2014-09-03 23:48:38.000 246 33487.94 537.14 2282.94 30.09 2014-09-03 23:48:39.000 246 33487.89 537.16 2283.03 30.09 2014-09-03 23:48:40.000 246 33487.85 537.15 2283.03 30.09 2014-09-03 23:48:41.000 246 33487.80 537.20 2283.03 30.09 2014-09-03 23:48:42.000 246 33487.99 537.12 2283.04 30.09 2014-09-03 23:48:43.000 246 33487.87 537.17 2283.03 30.09 2014-09-03 23:48:43.000 246 33487.92 537.17 2283.02 30.09 2014-09-03 23:48:45.000 246 33487.89 537.15 2283.02 30.09 2014-09-03 23:48:46.000 246 33487.98 537.16 2282.98 30.09 2014-09-03 23:48:47.000 246 33487.92 537.17 2282.94 30.09 2014-09-03 23:48:48.000 246 33487.88 537.20 2282.93 30.09 2014-09-03 23:48:49.000 246 33487.96 537.18 2283.05 30.09 2014-09-03 23:48:50.000 246 33487.90 537.17 2283.04 30.09 2014-09-03 23:48:51.000 246 33487.90 537.12 2283.00 30.09 2014-09-03 23:48:52.000 246 33487.92 537.15 2283.05 30.09 2014-09-03 23:48:53.000 246 33487.80 537.17 2282.98 30.09 2014-09-03 23:48:54.000 246 33487.86 537.14 2282.95 30.09 2014-09-03 23:48:55.000 246 33487.91 537.18 2282.97 30.09 2014-09-03 23:48:56.000 246 33487.92 537.13 2283.02 30.09 2014-09-03 23:48:57.000 246 33487.93 537.16 2282.93 30.09 2014-09-03 23:48:58.000 246 33487.95 537.14 2283.04 30.09 2014-09-03 23:48:59.000 246 33487.90 537.16 2283.00 30.09 2014-09-03 23:49:00.000 246 33487.95 537.15 2282.92 30.09 2014-09-03 23:49:01.000 246 33488.01 537.11 2283.04 30.09 2014-09-03 23:49:02.000 246 33487.95 537.10 2282.98 30.09 2014-09-03 23:49:03.000 246 33487.93 537.11 2283.04 30.09 2014-09-03 23:49:04.000 246 33487.95 537.17 2282.94 30.09 2014-09-03 23:49:05.000 246 33488.01 537.14 2282.94 30.09 2014-09-03 23:49:06.000 246 33487.88 537.12 2282.94 30.09 2014-09-03 23:49:07.000 246 33488.00 537.09 2282.91 30.09 2014-09-03 23:49:08.000 246 33487.90 537.11 2282.94 30.09 2014-09-03 23:49:09.000 246 33487.92 537.11 2283.01 30.09 2014-09-03 23:49:10.000 246 33487.95 537.13 2282.95 30.09 2014-09-03 23:49:11.000 246 33487.90 537.12 2283.02 30.09 2014-09-03 23:49:12.000 246 33488.02 537.15 2282.98 30.09 2014-09-03 23:49:13.000 246 33487.95 537.11 2283.01 30.09 2014-09-03 23:49:14.000 246 33487.99 537.10 2283.00 30.09 2014-09-03 23:49:15.000 246 33487.95 537.15 2283.07 30.09 2014-09-03 23:49:16.000 246 33487.93 537.12 2283.00 30.09 2014-09-03 23:49:17.000 246 33487.91 537.12 2282.92 30.09 2014-09-03 23:49:18.000 246 33487.98 537.14 2282.94 30.09 2014-09-03 23:49:19.000 246 33487.93 537.13 2283.03 30.09 2014-09-03 23:49:20.000 246 33487.92 537.12 2283.03 30.09 2014-09-03 23:49:21.000 246 33487.98 537.07 2283.01 30.09 2014-09-03 23:49:22.000 246 33487.99 537.09 2282.94 30.09 2014-09-03 23:49:23.000 246 33487.91 537.09 2282.97 30.09 2014-09-03 23:49:24.000 246 33487.92 537.10 2283.05 30.09 2014-09-03 23:49:24.000 246 33487.95 537.09 2282.94 30.09 2014-09-03 23:49:26.000 246 33487.93 537.07 2283.01 30.09 2014-09-03 23:49:27.000 246 33487.96 537.04 2283.07 30.09 2014-09-03 23:49:28.000 246 33487.92 537.06 2283.04 30.09 2014-09-03 23:49:29.000 246 33487.94 537.10 2282.96 30.09 2014-09-03 23:49:30.000 246 33487.89 537.07 2283.01 30.09 2014-09-03 23:49:31.000 246 33487.92 537.07 2283.01 30.09 2014-09-03 23:49:32.000 246 33487.88 537.06 2283.04 30.09 2014-09-03 23:49:33.000 246 33487.87 537.06 2282.94 30.09 2014-09-03 23:49:34.000 246 33487.84 537.09 2283.05 30.09 2014-09-03 23:49:35.000 246 33487.79 537.09 2282.97 30.09 2014-09-03 23:49:36.000 246 33487.89 537.05 2283.00 30.09 2014-09-03 23:49:37.000 246 33487.90 537.04 2283.03 30.09 2014-09-03 23:49:37.000 246 33487.88 537.00 2283.02 30.09 2014-09-03 23:49:39.000 246 33487.90 537.05 2283.01 30.09 2014-09-03 23:49:40.000 246 33487.92 537.03 2282.95 30.09 2014-09-03 23:49:41.000 246 33487.86 537.06 2283.03 30.09 2014-09-03 23:49:42.000 246 33487.85 537.04 2283.07 30.09 2014-09-03 23:49:43.000 246 33487.90 537.07 2282.97 30.09 2014-09-03 23:49:44.000 246 33487.90 537.05 2282.95 30.09 2014-09-03 23:49:45.000 246 33487.93 537.03 2283.04 30.09 2014-09-03 23:49:46.000 246 33487.88 537.08 2283.05 30.09 2014-09-03 23:49:47.000 246 33487.89 537.01 2283.02 30.09 2014-09-03 23:49:48.000 246 33487.98 537.06 2282.95 30.09 2014-09-03 23:49:49.000 246 33487.82 537.07 2283.01 30.09 2014-09-03 23:49:50.000 246 33487.85 537.12 2283.07 30.09 2014-09-03 23:49:51.000 246 33487.91 537.05 2283.04 30.09 2014-09-03 23:49:52.000 246 33487.83 537.03 2282.98 30.09 2014-09-03 23:49:53.000 246 33487.91 537.07 2283.07 30.09 2014-09-03 23:49:54.000 246 33487.80 536.99 2282.98 30.09 2014-09-03 23:49:55.000 246 33487.99 537.02 2283.05 30.09 2014-09-03 23:49:56.000 246 33487.85 537.05 2283.03 30.09 2014-09-03 23:49:57.000 246 33487.83 537.01 2283.00 30.09 2014-09-03 23:49:58.000 246 33487.83 537.04 2282.98 30.09 2014-09-03 23:49:59.000 246 33487.83 537.01 2283.11 30.09 2014-09-03 23:50:00.000 246 33487.79 537.03 2283.03 30.09 2014-09-03 23:50:01.000 246 33487.88 536.97 2283.00 30.09 2014-09-03 23:50:02.000 246 33487.89 536.99 2282.89 30.09 2014-09-03 23:50:03.000 246 33487.93 537.00 2283.05 30.09 2014-09-03 23:50:04.000 246 33487.91 537.01 2282.95 30.09 2014-09-03 23:50:05.000 246 33487.89 536.99 2283.05 30.09 2014-09-03 23:50:06.000 246 33487.95 537.01 2282.95 30.09 2014-09-03 23:50:07.000 246 33487.83 536.99 2283.01 30.09 2014-09-03 23:50:08.000 246 33487.88 536.99 2282.95 30.09 2014-09-03 23:50:09.000 246 33487.90 537.00 2282.98 30.09 2014-09-03 23:50:10.000 246 33487.88 537.00 2282.94 30.09 2014-09-03 23:50:11.000 246 33487.80 537.01 2282.98 30.09 2014-09-03 23:50:12.000 246 33487.92 536.96 2283.01 30.09 2014-09-03 23:50:13.000 246 33487.82 536.99 2282.94 30.09 2014-09-03 23:50:14.000 246 33487.85 536.99 2282.95 30.09 2014-09-03 23:50:15.000 246 33487.86 536.98 2282.94 30.09 2014-09-03 23:50:16.000 246 33487.89 537.00 2283.00 30.09 2014-09-03 23:50:17.000 246 33487.90 536.95 2282.90 30.09 2014-09-03 23:50:18.000 246 33487.88 536.98 2282.95 30.09 2014-09-03 23:50:18.000 246 33487.89 536.99 2283.03 30.09 2014-09-03 23:50:20.000 246 33487.87 536.97 2283.01 30.09 2014-09-03 23:50:21.000 246 33487.89 536.98 2282.94 30.09 2014-09-03 23:50:22.000 246 33487.95 536.94 2283.00 30.09 2014-09-03 23:50:23.000 246 33487.93 536.93 2283.00 30.09 2014-09-03 23:50:24.000 246 33487.86 536.96 2283.05 30.09 2014-09-03 23:50:25.000 246 33487.87 536.96 2282.95 30.09 2014-09-03 23:50:26.000 246 33487.93 536.97 2282.92 30.09 2014-09-03 23:50:27.000 246 33487.93 536.99 2282.99 30.09 2014-09-03 23:50:28.000 246 33487.94 536.98 2282.95 30.09 2014-09-03 23:50:29.000 246 33487.90 536.95 2282.99 30.09 2014-09-03 23:50:30.000 246 33487.95 536.94 2283.03 30.09 2014-09-03 23:50:31.000 246 33487.92 536.88 2282.95 30.09 2014-09-03 23:50:31.000 246 33487.92 536.87 2282.99 30.09 2014-09-03 23:50:33.000 246 33487.99 536.89 2282.98 30.09 2014-09-03 23:50:34.000 246 33488.03 536.95 2283.00 30.09 2014-09-03 23:50:35.000 246 33488.01 536.92 2282.95 30.09 2014-09-03 23:50:36.000 246 33487.82 536.88 2282.95 30.09 2014-09-03 23:50:37.000 246 33488.02 536.93 2282.92 30.09 2014-09-03 23:50:38.000 246 33487.89 536.91 2282.92 30.09 2014-09-03 23:50:39.000 246 33487.95 536.90 2282.94 30.09 2014-09-03 23:50:40.000 246 33487.99 536.90 2282.94 30.09 2014-09-03 23:50:41.000 246 33487.95 536.83 2282.86 30.09 2014-09-03 23:50:42.000 246 33488.01 536.90 2282.91 30.09 2014-09-03 23:50:43.000 246 33488.01 536.89 2282.92 30.09 2014-09-03 23:50:44.000 246 33488.06 536.89 2282.93 30.09 2014-09-03 23:50:45.000 246 33487.95 536.89 2282.92 30.09 2014-09-03 23:50:46.000 246 33488.04 536.86 2282.97 30.09 2014-09-03 23:50:47.000 246 33487.99 536.88 2283.04 30.09 2014-09-03 23:50:48.000 246 33488.00 536.87 2282.91 30.09 2014-09-03 23:50:49.000 246 33488.10 536.87 2282.87 30.09 2014-09-03 23:50:50.000 246 33488.01 536.87 2282.94 30.09 2014-09-03 23:50:51.000 246 33488.01 536.89 2282.97 30.09 2014-09-03 23:50:52.000 246 33487.93 536.81 2282.91 30.09 2014-09-03 23:50:53.000 246 33487.90 536.83 2282.91 30.09 2014-09-03 23:50:54.000 246 33487.90 536.83 2282.94 30.09 2014-09-03 23:50:55.000 246 33488.10 536.86 2282.92 30.09 2014-09-03 23:50:56.000 246 33487.97 536.84 2282.98 30.09 2014-09-03 23:50:57.000 246 33488.01 536.89 2282.93 30.09 2014-09-03 23:50:58.000 246 33488.06 536.83 2282.90 30.09 2014-09-03 23:50:59.000 246 33487.99 536.83 2282.86 30.09 2014-09-03 23:51:00.000 246 33488.06 536.84 2282.92 30.09 2014-09-03 23:51:01.000 246 33487.95 536.80 2282.98 30.09 2014-09-03 23:51:02.000 246 33487.98 536.81 2283.02 30.09 2014-09-03 23:51:03.000 246 33488.05 536.82 2282.97 30.09 2014-09-03 23:51:04.000 246 33488.13 536.84 2282.98 30.09 2014-09-03 23:51:05.000 246 33488.11 536.80 2283.00 30.09 2014-09-03 23:51:06.000 246 33488.10 536.81 2282.91 30.09 2014-09-03 23:51:07.000 246 33488.00 536.88 2282.86 30.09 2014-09-03 23:51:08.000 246 33488.09 536.78 2282.87 30.09 2014-09-03 23:51:09.000 246 33487.98 536.83 2282.86 30.09 2014-09-03 23:51:10.000 246 33488.05 536.79 2282.94 30.09 2014-09-03 23:51:11.000 246 33488.01 536.80 2282.91 30.09 2014-09-03 23:51:12.000 246 33488.03 536.78 2282.86 30.09 2014-09-03 23:51:12.000 246 33488.20 536.81 2282.89 30.09 2014-09-03 23:51:14.000 246 33488.13 536.80 2282.86 30.09 2014-09-03 23:51:15.000 246 33488.14 536.78 2282.97 30.09 2014-09-03 23:51:16.000 246 33488.11 536.80 2282.96 30.09 2014-09-03 23:51:17.000 246 33488.06 536.75 2282.85 30.09 2014-09-03 23:51:18.000 246 33488.10 536.78 2282.93 30.09 2014-09-03 23:51:19.000 246 33488.04 536.77 2282.89 30.09 2014-09-03 23:51:20.000 246 33488.08 536.75 2282.93 30.09 2014-09-03 23:51:21.000 246 33488.24 536.75 2282.88 30.09 2014-09-03 23:51:22.000 246 33488.17 536.76 2282.87 30.09 2014-09-03 23:51:23.000 246 33488.18 536.75 2282.84 30.09 2014-09-03 23:51:24.000 246 33488.11 536.71 2282.83 30.09 2014-09-03 23:51:25.000 246 33488.14 536.75 2282.89 30.09 2014-09-03 23:51:25.000 246 33488.11 536.74 2282.88 30.09 2014-09-03 23:51:27.000 246 33488.14 536.76 2282.90 30.09 2014-09-03 23:51:28.000 246 33488.17 536.74 2282.87 30.09 2014-09-03 23:51:29.000 246 33488.15 536.73 2282.91 30.09 2014-09-03 23:51:30.000 246 33488.21 536.71 2282.88 30.09 2014-09-03 23:51:31.000 246 33488.15 536.70 2282.90 30.09 2014-09-03 23:51:32.000 246 33488.10 536.72 2282.85 30.09 2014-09-03 23:51:33.000 246 33488.17 536.65 2282.87 30.09 2014-09-03 23:51:34.000 246 33488.12 536.71 2282.90 30.09 2014-09-03 23:51:35.000 246 33488.04 536.63 2282.91 30.09 2014-09-03 23:51:36.000 246 33488.08 536.66 2282.89 30.09 2014-09-03 23:51:37.000 246 33488.11 536.63 2282.92 30.09 2014-09-03 23:51:38.000 246 33488.12 536.64 2282.80 30.09 2014-09-03 23:51:39.000 246 33488.20 536.66 2282.91 30.09 2014-09-03 23:51:40.000 246 33488.18 536.65 2282.87 30.09 2014-09-03 23:51:41.000 246 33488.08 536.65 2282.88 30.09 2014-09-03 23:51:42.000 246 33488.10 536.63 2282.93 30.09 2014-09-03 23:51:43.000 246 33488.07 536.65 2282.91 30.09 2014-09-03 23:51:44.000 246 33488.12 536.63 2282.92 30.09 2014-09-03 23:51:45.000 246 33488.15 536.67 2282.88 30.09 2014-09-03 23:51:46.000 246 33488.11 536.63 2282.88 30.09 2014-09-03 23:51:47.000 246 33488.12 536.63 2282.89 30.09 2014-09-03 23:51:48.000 246 33488.12 536.62 2282.84 30.09 2014-09-03 23:51:49.000 246 33488.20 536.63 2282.87 30.09 2014-09-03 23:51:50.000 246 33488.14 536.63 2282.82 30.09 2014-09-03 23:51:51.000 246 33488.12 536.65 2282.90 30.09 2014-09-03 23:51:52.000 246 33488.22 536.57 2282.85 30.09 2014-09-03 23:51:53.000 246 33488.11 536.59 2282.85 30.09 2014-09-03 23:51:54.000 246 33488.20 536.62 2282.82 30.09 2014-09-03 23:51:55.000 246 33488.23 536.57 2282.85 30.09 2014-09-03 23:51:56.000 246 33488.11 536.54 2282.84 30.09 2014-09-03 23:51:57.000 246 33488.14 536.62 2282.91 30.09 2014-09-03 23:51:58.000 246 33488.15 536.58 2282.87 30.09 2014-09-03 23:51:59.000 246 33488.21 536.55 2282.84 30.09 2014-09-03 23:52:00.000 246 33488.18 536.55 2282.87 30.09 2014-09-03 23:52:01.000 246 33488.22 536.57 2282.76 30.09 2014-09-03 23:52:02.000 246 33488.15 536.52 2282.77 30.09 2014-09-03 23:52:03.000 246 33488.20 536.52 2282.86 30.09 2014-09-03 23:52:04.000 246 33488.26 536.52 2282.85 30.09 2014-09-03 23:52:05.000 246 33488.18 536.56 2282.76 30.09 2014-09-03 23:52:06.000 246 33488.26 536.55 2282.82 30.09 2014-09-03 23:52:06.000 246 33488.23 536.50 2282.77 30.09 2014-09-03 23:52:08.000 246 33488.12 536.53 2282.77 30.09 2014-09-03 23:52:09.000 246 33488.23 536.51 2282.78 30.09 2014-09-03 23:52:10.000 246 33488.20 536.52 2282.84 30.09 2014-09-03 23:52:11.000 246 33488.34 536.52 2282.76 30.09 2014-09-03 23:52:12.000 246 33488.27 536.50 2282.78 30.09 2014-09-03 23:52:13.000 246 33488.25 536.50 2282.85 30.09 2014-09-03 23:52:14.000 246 33488.22 536.50 2282.74 30.09 2014-09-03 23:52:15.000 246 33488.24 536.49 2282.89 30.09 2014-09-03 23:52:16.000 246 33488.32 536.50 2282.86 30.09 2014-09-03 23:52:17.000 246 33488.35 536.46 2282.80 30.09 2014-09-03 23:52:18.000 246 33488.34 536.47 2282.75 30.09 2014-09-03 23:52:19.000 246 33488.25 536.45 2282.80 30.09 2014-09-03 23:52:19.000 246 33488.32 536.45 2282.84 30.09 2014-09-03 23:52:21.000 246 33488.34 536.45 2282.77 30.09 2014-09-03 23:52:22.000 246 33488.32 536.47 2282.78 30.09 2014-09-03 23:52:23.000 246 33488.26 536.52 2282.84 30.09 2014-09-03 23:52:24.000 246 33488.31 536.49 2282.78 30.09 2014-09-03 23:52:25.000 246 33488.25 536.47 2282.88 30.09 2014-09-03 23:52:26.000 246 33488.25 536.47 2282.84 30.09 2014-09-03 23:52:27.000 246 33488.36 536.52 2282.73 30.09 2014-09-03 23:52:28.000 246 33488.26 536.47 2282.76 30.09 2014-09-03 23:52:29.000 246 33488.26 536.49 2282.82 30.09 2014-09-03 23:52:30.000 246 33488.29 536.46 2282.80 30.09 2014-09-03 23:52:31.000 246 33488.33 536.47 2282.78 30.09 2014-09-03 23:52:32.000 246 33488.30 536.46 2282.75 30.09 2014-09-03 23:52:33.000 246 33488.35 536.48 2282.79 30.09 2014-09-03 23:52:34.000 246 33488.30 536.48 2282.78 30.09 2014-09-03 23:52:35.000 246 33488.32 536.51 2282.76 30.09 2014-09-03 23:52:36.000 246 33488.32 536.42 2282.77 30.09 2014-09-03 23:52:37.000 246 33488.34 536.48 2282.76 30.09 2014-09-03 23:52:38.000 246 33488.29 536.48 2282.72 30.09 2014-09-03 23:52:39.000 246 33488.33 536.48 2282.70 30.09 2014-09-03 23:52:40.000 246 33488.29 536.41 2282.88 30.09 2014-09-03 23:52:41.000 246 33488.29 536.41 2282.78 30.09 2014-09-03 23:52:42.000 246 33488.23 536.42 2282.67 30.09 2014-09-03 23:52:43.000 246 33488.42 536.49 2282.83 30.09 2014-09-03 23:52:44.000 246 33488.20 536.48 2282.80 30.09 2014-09-03 23:52:45.000 246 33488.33 536.42 2282.79 30.09 2014-09-03 23:52:46.000 246 33488.35 536.44 2282.74 30.09 2014-09-03 23:52:47.000 246 33488.27 536.40 2282.79 30.09 2014-09-03 23:52:48.000 246 33488.33 536.44 2282.79 30.09 2014-09-03 23:52:49.000 246 33488.39 536.41 2282.78 30.09 2014-09-03 23:52:50.000 246 33488.30 536.41 2282.74 30.09 2014-09-03 23:52:51.000 246 33488.31 536.41 2282.74 30.09 2014-09-03 23:52:52.000 246 33488.34 536.41 2282.81 30.09 2014-09-03 23:52:53.000 246 33488.31 536.34 2282.88 30.09 2014-09-03 23:52:54.000 246 33488.32 536.43 2282.81 30.09 2014-09-03 23:52:55.000 246 33488.44 536.38 2282.76 30.09 2014-09-03 23:52:56.000 246 33488.30 536.36 2282.78 30.09 2014-09-03 23:52:57.000 246 33488.35 536.36 2282.91 30.09 2014-09-03 23:52:58.000 246 33488.33 536.37 2282.78 30.09 2014-09-03 23:52:59.000 246 33488.39 536.32 2282.82 30.09 2014-09-03 23:53:00.000 246 33488.47 536.38 2282.85 30.09 2014-09-03 23:53:00.000 246 33488.41 536.36 2282.83 30.09 2014-09-03 23:53:02.000 246 33488.39 536.40 2282.79 30.09 2014-09-03 23:53:03.000 246 33488.45 536.37 2282.82 30.09 2014-09-03 23:53:04.000 246 33488.39 536.32 2282.81 30.09 2014-09-03 23:53:05.000 246 33488.44 536.32 2282.82 30.09 2014-09-03 23:53:06.000 246 33488.44 536.36 2282.78 30.09 2014-09-03 23:53:07.000 246 33488.44 536.38 2282.76 30.09 2014-09-03 23:53:08.000 246 33488.57 536.35 2282.77 30.09 2014-09-03 23:53:09.000 246 33488.50 536.33 2282.79 30.09 2014-09-03 23:53:10.000 246 33488.53 536.35 2282.80 30.09 2014-09-03 23:53:11.000 246 33488.51 536.33 2282.78 30.09 2014-09-03 23:53:12.000 246 33488.49 536.35 2282.77 30.09 2014-09-03 23:53:13.000 246 33488.40 536.31 2282.85 30.09 2014-09-03 23:53:13.000 246 33488.51 536.30 2282.77 30.09 2014-09-03 23:53:15.000 246 33488.43 536.30 2282.76 30.09 2014-09-03 23:53:16.000 246 33488.45 536.31 2282.70 30.09 2014-09-03 23:53:17.000 246 33488.55 536.32 2282.83 30.09 2014-09-03 23:53:18.000 246 33488.52 536.36 2282.70 30.09 2014-09-03 23:53:19.000 246 33488.45 536.32 2282.77 30.09 2014-09-03 23:53:20.000 246 33488.51 536.29 2282.77 30.09 2014-09-03 23:53:21.000 246 33488.47 536.30 2282.75 30.09 2014-09-03 23:53:22.000 246 33488.48 536.27 2282.73 30.09 2014-09-03 23:53:23.000 246 33488.52 536.30 2282.75 30.09 2014-09-03 23:53:24.000 246 33488.50 536.30 2282.80 30.09 2014-09-03 23:53:25.000 246 33488.49 536.32 2282.76 30.09 2014-09-03 23:53:26.000 246 33488.69 536.31 2282.79 30.09 2014-09-03 23:53:27.000 246 33488.60 536.31 2282.79 30.09 2014-09-03 23:53:28.000 246 33488.63 536.26 2282.80 30.09 2014-09-03 23:53:29.000 246 33488.57 536.25 2282.69 30.09 2014-09-03 23:53:30.000 246 33488.67 536.28 2282.77 30.09 2014-09-03 23:53:31.000 246 33488.65 536.31 2282.76 30.09 2014-09-03 23:53:32.000 246 33488.73 536.27 2282.78 30.09 2014-09-03 23:53:33.000 246 33488.74 536.31 2282.78 30.09 2014-09-03 23:53:34.000 246 33488.72 536.27 2282.78 30.09 2014-09-03 23:53:35.000 246 33488.73 536.29 2282.82 30.09 2014-09-03 23:53:36.000 246 33488.71 536.26 2282.76 30.09 2014-09-03 23:53:37.000 246 33488.79 536.27 2282.75 30.09 2014-09-03 23:53:38.000 246 33488.78 536.26 2282.81 30.09 2014-09-03 23:53:39.000 246 33488.83 536.27 2282.75 30.09 2014-09-03 23:53:40.000 246 33488.82 536.30 2282.76 30.09 2014-09-03 23:53:41.000 246 33488.82 536.22 2282.70 30.09 2014-09-03 23:53:42.000 246 33488.76 536.25 2282.72 30.09 2014-09-03 23:53:43.000 246 33488.88 536.23 2282.73 30.09 2014-09-03 23:53:44.000 246 33488.80 536.17 2282.75 30.09 2014-09-03 23:53:45.000 246 33488.74 536.19 2282.76 30.09 2014-09-03 23:53:46.000 246 33488.85 536.23 2282.71 30.09 2014-09-03 23:53:47.000 246 33488.87 536.19 2282.66 30.09 2014-09-03 23:53:48.000 246 33488.81 536.22 2282.69 30.09 2014-09-03 23:53:49.000 246 33488.85 536.17 2282.73 30.09 2014-09-03 23:53:50.000 246 33488.81 536.23 2282.75 30.09 2014-09-03 23:53:51.000 246 33488.82 536.19 2282.76 30.09 2014-09-03 23:53:52.000 246 33488.88 536.23 2282.69 30.09 2014-09-03 23:53:53.000 246 33488.84 536.20 2282.72 30.09 2014-09-03 23:53:54.000 246 33488.81 536.20 2282.81 30.09 2014-09-03 23:53:54.000 246 33488.84 536.21 2282.81 30.09 2014-09-03 23:53:56.000 246 33488.80 536.22 2282.73 30.09 2014-09-03 23:53:57.000 246 33488.81 536.19 2282.71 30.09 2014-09-03 23:53:58.000 246 33488.78 536.21 2282.66 30.09 2014-09-03 23:53:59.000 246 33488.86 536.22 2282.76 30.09 2014-09-03 23:54:00.000 246 33488.81 536.22 2282.64 30.09 2014-09-03 23:54:01.000 246 33488.82 536.20 2282.64 30.09 2014-09-03 23:54:02.000 246 33488.92 536.20 2282.78 30.09 2014-09-03 23:54:03.000 246 33488.80 536.20 2282.80 30.09 2014-09-03 23:54:04.000 246 33488.81 536.21 2282.73 30.09 2014-09-03 23:54:05.000 246 33488.83 536.18 2282.64 30.09 2014-09-03 23:54:06.000 246 33488.88 536.18 2282.74 30.09 2014-09-03 23:54:07.000 246 33488.82 536.18 2282.72 30.09 2014-09-03 23:54:07.000 246 33488.91 536.18 2282.70 30.09 2014-09-03 23:54:09.000 246 33488.88 536.22 2282.59 30.09 2014-09-03 23:54:10.000 246 33488.79 536.19 2282.73 30.09 2014-09-03 23:54:11.000 246 33488.82 536.19 2282.80 30.09 2014-09-03 23:54:12.000 246 33488.88 536.20 2282.76 30.09 2014-09-03 23:54:13.000 246 33488.84 536.21 2282.69 30.09 2014-09-03 23:54:14.000 246 33488.80 536.24 2282.77 30.09 2014-09-03 23:54:15.000 246 33488.83 536.22 2282.67 30.09 2014-09-03 23:54:16.000 246 33488.79 536.20 2282.76 30.09 2014-09-03 23:54:17.000 246 33488.81 536.25 2282.78 30.09 2014-09-03 23:54:18.000 246 33488.85 536.16 2282.75 30.09 2014-09-03 23:54:19.000 246 33488.85 536.19 2282.63 30.09 2014-09-03 23:54:20.000 246 33488.88 536.21 2282.75 30.09 2014-09-03 23:54:21.000 246 33488.82 536.19 2282.75 30.09 2014-09-03 23:54:22.000 246 33488.86 536.19 2282.72 30.09 2014-09-03 23:54:23.000 246 33488.83 536.19 2282.76 30.09 2014-09-03 23:54:24.000 246 33488.83 536.17 2282.73 30.09 2014-09-03 23:54:25.000 246 33488.78 536.21 2282.79 30.09 2014-09-03 23:54:26.000 246 33488.83 536.17 2282.71 30.09 2014-09-03 23:54:27.000 246 33488.92 536.16 2282.65 30.09 2014-09-03 23:54:28.000 246 33488.83 536.16 2282.70 30.09 2014-09-03 23:54:29.000 246 33488.84 536.16 2282.76 30.09 2014-09-03 23:54:30.000 246 33488.91 536.18 2282.78 30.09 2014-09-03 23:54:31.000 246 33488.79 536.17 2282.70 30.09 2014-09-03 23:54:32.000 246 33488.83 536.19 2282.70 30.09 2014-09-03 23:54:33.000 246 33488.86 536.22 2282.70 30.09 2014-09-03 23:54:34.000 246 33488.87 536.20 2282.75 30.09 2014-09-03 23:54:35.000 246 33488.87 536.18 2282.79 30.09 2014-09-03 23:54:36.000 246 33488.84 536.19 2282.69 30.09 2014-09-03 23:54:37.000 246 33488.89 536.22 2282.66 30.09 2014-09-03 23:54:38.000 246 33488.81 536.22 2282.76 30.09 2014-09-03 23:54:39.000 246 33488.79 536.19 2282.78 30.09 2014-09-03 23:54:40.000 246 33488.81 536.17 2282.76 30.09 2014-09-03 23:54:41.000 246 33488.87 536.21 2282.73 30.09 2014-09-03 23:54:42.000 246 33488.74 536.15 2282.72 30.09 2014-09-03 23:54:43.000 246 33488.82 536.20 2282.75 30.09 2014-09-03 23:54:44.000 246 33488.88 536.19 2282.66 30.09 2014-09-03 23:54:45.000 246 33488.83 536.19 2282.77 30.09 2014-09-03 23:54:46.000 246 33488.79 536.17 2282.73 30.09 2014-09-03 23:54:47.000 246 33488.82 536.21 2282.74 30.09 2014-09-03 23:54:48.000 246 33488.76 536.17 2282.78 30.09 2014-09-03 23:54:48.000 246 33488.83 536.16 2282.69 30.09 2014-09-03 23:54:50.000 246 33488.83 536.17 2282.79 30.09 2014-09-03 23:54:51.000 246 33488.86 536.16 2282.78 30.09 2014-09-03 23:54:52.000 246 33488.82 536.13 2282.77 30.09 2014-09-03 23:54:53.000 246 33488.92 536.16 2282.75 30.09 2014-09-03 23:54:54.000 246 33488.78 536.17 2282.79 30.09 2014-09-03 23:54:55.000 246 33488.86 536.13 2282.72 30.09 2014-09-03 23:54:56.000 246 33489.04 536.18 2282.80 30.09 2014-09-03 23:54:57.000 246 33488.86 536.13 2282.79 30.09 2014-09-03 23:54:58.000 246 33488.96 536.12 2282.75 30.09 2014-09-03 23:54:59.000 246 33488.93 536.17 2282.78 30.09 2014-09-03 23:55:00.000 246 33488.89 536.15 2282.82 30.09 2014-09-03 23:55:01.000 246 33489.04 536.09 2282.79 30.09 2014-09-03 23:55:01.000 246 33488.98 536.13 2282.78 30.09 2014-09-03 23:55:03.000 246 33489.00 536.12 2282.74 30.09 2014-09-03 23:55:04.000 246 33489.00 536.10 2282.76 30.09 2014-09-03 23:55:05.000 246 33489.10 536.09 2282.73 30.09 2014-09-03 23:55:06.000 246 33489.08 536.09 2282.67 30.09 2014-09-03 23:55:07.000 246 33489.10 536.15 2282.76 30.09 2014-09-03 23:55:08.000 246 33489.00 536.11 2282.73 30.09 2014-09-03 23:55:09.000 246 33489.04 536.13 2282.73 30.09 2014-09-03 23:55:10.000 246 33489.06 536.11 2282.73 30.09 2014-09-03 23:55:11.000 246 33489.13 536.09 2282.86 30.09 2014-09-03 23:55:12.000 246 33489.07 536.05 2282.72 30.09 2014-09-03 23:55:13.000 246 33489.09 536.11 2282.65 30.09 2014-09-03 23:55:14.000 246 33489.04 536.08 2282.73 30.09 2014-09-03 23:55:15.000 246 33489.04 536.10 2282.73 30.09 2014-09-03 23:55:16.000 246 33489.11 536.08 2282.68 30.09 2014-09-03 23:55:17.000 246 33489.08 536.09 2282.74 30.09 2014-09-03 23:55:18.000 246 33489.01 536.10 2282.66 30.09 2014-09-03 23:55:19.000 246 33489.03 536.15 2282.73 30.09 2014-09-03 23:55:20.000 246 33489.14 536.11 2282.69 30.09 2014-09-03 23:55:21.000 246 33489.01 536.10 2282.75 30.09 2014-09-03 23:55:22.000 246 33489.11 536.11 2282.73 30.09 2014-09-03 23:55:23.000 246 33489.04 536.15 2282.71 30.09 2014-09-03 23:55:24.000 246 33488.95 536.12 2282.64 30.09 2014-09-03 23:55:25.000 246 33489.13 536.16 2282.69 30.09 2014-09-03 23:55:26.000 246 33489.09 536.13 2282.68 30.09 2014-09-03 23:55:27.000 246 33489.10 536.15 2282.75 30.09 2014-09-03 23:55:28.000 246 33489.01 536.13 2282.83 30.09 2014-09-03 23:55:29.000 246 33489.06 536.12 2282.73 30.09 2014-09-03 23:55:30.000 246 33489.09 536.16 2282.72 30.09 2014-09-03 23:55:31.000 246 33489.06 536.13 2282.75 30.09 2014-09-03 23:55:32.000 246 33489.08 536.13 2282.86 30.09 2014-09-03 23:55:33.000 246 33488.99 536.12 2282.78 30.09 2014-09-03 23:55:34.000 246 33489.13 536.16 2282.76 30.09 2014-09-03 23:55:35.000 246 33489.14 536.13 2282.67 30.09 2014-09-03 23:55:36.000 246 33489.07 536.10 2282.78 30.09 2014-09-03 23:55:37.000 246 33489.08 536.16 2282.69 30.09 2014-09-03 23:55:38.000 246 33489.05 536.14 2282.79 30.09 2014-09-03 23:55:39.000 246 33489.07 536.14 2282.80 30.09 2014-09-03 23:55:40.000 246 33489.16 536.15 2282.72 30.09 2014-09-03 23:55:41.000 246 33489.07 536.15 2282.73 30.09 2014-09-03 23:55:42.000 246 33489.00 536.13 2282.75 30.09 2014-09-03 23:55:42.000 246 33489.08 536.14 2282.86 30.09 2014-09-03 23:55:44.000 246 33489.04 536.17 2282.82 30.09 2014-09-03 23:55:45.000 246 33489.06 536.12 2282.75 30.09 2014-09-03 23:55:46.000 246 33488.98 536.14 2282.76 30.09 2014-09-03 23:55:47.000 246 33489.06 536.15 2282.76 30.09 2014-09-03 23:55:48.000 246 33488.92 536.15 2282.76 30.09 2014-09-03 23:55:49.000 246 33489.07 536.15 2282.75 30.09 2014-09-03 23:55:50.000 246 33488.98 536.15 2282.78 30.09 2014-09-03 23:55:51.000 246 33488.96 536.13 2282.82 30.09 2014-09-03 23:55:52.000 246 33489.04 536.16 2282.77 30.09 2014-09-03 23:55:53.000 246 33489.04 536.17 2282.80 30.09 2014-09-03 23:55:54.000 246 33489.06 536.18 2282.78 30.09 2014-09-03 23:55:55.000 246 33489.06 536.19 2282.78 30.09 2014-09-03 23:55:55.000 246 33489.08 536.16 2282.72 30.09 2014-09-03 23:55:57.000 246 33489.01 536.13 2282.72 30.09 2014-09-03 23:55:58.000 246 33489.10 536.18 2282.76 30.09 2014-09-03 23:55:59.000 246 33489.00 536.20 2282.77 30.09 2014-09-03 23:56:00.000 246 33489.00 536.15 2282.76 30.09 2014-09-03 23:56:01.000 246 33489.15 536.19 2282.78 30.09 2014-09-03 23:56:02.000 246 33489.03 536.20 2282.79 30.09 2014-09-03 23:56:03.000 246 33488.98 536.16 2282.79 30.09 2014-09-03 23:56:04.000 246 33489.11 536.18 2282.83 30.09 2014-09-03 23:56:05.000 246 33489.01 536.17 2282.83 30.09 2014-09-03 23:56:06.000 246 33489.01 536.18 2282.88 30.09 2014-09-03 23:56:07.000 246 33489.08 536.14 2282.76 30.09 2014-09-03 23:56:08.000 246 33489.06 536.17 2282.78 30.09 2014-09-03 23:56:09.000 246 33489.02 536.16 2282.78 30.09 2014-09-03 23:56:10.000 246 33489.10 536.14 2282.80 30.09 2014-09-03 23:56:11.000 246 33489.13 536.18 2282.79 30.09 2014-09-03 23:56:12.000 246 33489.18 536.14 2282.84 30.09 2014-09-03 23:56:13.000 246 33489.03 536.13 2282.86 30.09 2014-09-03 23:56:14.000 246 33489.16 536.12 2282.75 30.09 2014-09-03 23:56:15.000 246 33489.15 536.09 2282.72 30.09 2014-09-03 23:56:16.000 246 33489.16 536.11 2282.75 30.09 2014-09-03 23:56:17.000 246 33489.16 536.06 2282.80 30.09 2014-09-03 23:56:18.000 246 33489.26 536.14 2282.75 30.09 2014-09-03 23:56:19.000 246 33489.20 536.11 2282.84 30.09 2014-09-03 23:56:20.000 246 33489.19 536.11 2282.84 30.09 2014-09-03 23:56:21.000 246 33489.10 536.11 2282.82 30.09 2014-09-03 23:56:22.000 246 33489.29 536.12 2282.85 30.09 2014-09-03 23:56:23.000 246 33489.24 536.13 2282.76 30.09 2014-09-03 23:56:24.000 246 33489.25 536.06 2282.73 30.09 2014-09-03 23:56:25.000 246 33489.25 536.05 2282.79 30.09 2014-09-03 23:56:26.000 246 33489.22 536.08 2282.73 30.09 2014-09-03 23:56:27.000 246 33489.20 536.07 2282.68 30.09 2014-09-03 23:56:28.000 246 33489.25 536.07 2282.83 30.09 2014-09-03 23:56:29.000 246 33489.29 536.03 2282.76 30.09 2014-09-03 23:56:30.000 246 33489.28 536.06 2282.80 30.09 2014-09-03 23:56:31.000 246 33489.23 536.04 2282.72 30.09 2014-09-03 23:56:32.000 246 33489.32 536.01 2282.79 30.09 2014-09-03 23:56:33.000 246 33489.29 536.00 2282.76 30.09 2014-09-03 23:56:34.000 246 33489.35 536.02 2282.77 30.09 2014-09-03 23:56:35.000 246 33489.42 536.02 2282.78 30.09 2014-09-03 23:56:36.000 246 33489.44 536.03 2282.75 30.09 2014-09-03 23:56:36.000 246 33489.45 535.99 2282.79 30.09 2014-09-03 23:56:38.000 246 33489.44 536.01 2282.75 30.09 2014-09-03 23:56:39.000 246 33489.48 535.97 2282.71 30.09 2014-09-03 23:56:40.000 246 33489.41 535.96 2282.77 30.09 2014-09-03 23:56:41.000 246 33489.50 535.98 2282.71 30.09 2014-09-03 23:56:42.000 246 33489.43 535.99 2282.73 30.09 2014-09-03 23:56:43.000 246 33489.67 535.97 2282.70 30.09 2014-09-03 23:56:44.000 246 33489.46 535.92 2282.70 30.09 2014-09-03 23:56:45.000 246 33489.53 535.97 2282.80 30.09 2014-09-03 23:56:46.000 246 33489.56 535.95 2282.73 30.09 2014-09-03 23:56:47.000 246 33489.56 535.95 2282.72 30.09 2014-09-03 23:56:48.000 246 33489.54 535.92 2282.70 30.09 2014-09-03 23:56:49.000 246 33489.48 535.92 2282.75 30.09 2014-09-03 23:56:49.000 246 33489.56 535.96 2282.69 30.09 2014-09-03 23:56:51.000 246 33489.51 535.93 2282.69 30.09 2014-09-03 23:56:52.000 246 33489.56 535.92 2282.80 30.09 2014-09-03 23:56:53.000 246 33489.63 535.89 2282.73 30.09 2014-09-03 23:56:54.000 246 33489.53 535.88 2282.71 30.09 2014-09-03 23:56:55.000 246 33489.69 535.91 2282.67 30.09 2014-09-03 23:56:56.000 246 33489.60 535.88 2282.66 30.09 2014-09-03 23:56:57.000 246 33489.63 535.87 2282.66 30.09 2014-09-03 23:56:58.000 246 33489.64 535.86 2282.69 30.09 2014-09-03 23:56:59.000 246 33489.74 535.85 2282.72 30.09 2014-09-03 23:57:00.000 246 33489.65 535.86 2282.68 30.09 2014-09-03 23:57:01.000 246 33489.76 535.88 2282.72 30.09 2014-09-03 23:57:02.000 246 33489.76 535.86 2282.65 30.09 2014-09-03 23:57:03.000 246 33489.69 535.83 2282.61 30.09 2014-09-03 23:57:04.000 246 33489.74 535.80 2282.59 30.09 2014-09-03 23:57:05.000 246 33489.82 535.83 2282.64 30.09 2014-09-03 23:57:06.000 246 33489.86 535.83 2282.71 30.09 2014-09-03 23:57:07.000 246 33489.72 535.80 2282.69 30.09 2014-09-03 23:57:08.000 246 33489.74 535.81 2282.63 30.09 2014-09-03 23:57:09.000 246 33489.77 535.82 2282.67 30.09 2014-09-03 23:57:10.000 246 33489.79 535.78 2282.68 30.09 2014-09-03 23:57:11.000 246 33489.76 535.79 2282.65 30.09 2014-09-03 23:57:12.000 246 33489.76 535.75 2282.67 30.09 2014-09-03 23:57:13.000 246 33489.84 535.78 2282.62 30.09 2014-09-03 23:57:14.000 246 33489.72 535.81 2282.63 30.09 2014-09-03 23:57:15.000 246 33489.66 535.75 2282.59 30.09 2014-09-03 23:57:16.000 246 33489.77 535.83 2282.61 30.09 2014-09-03 23:57:17.000 246 33489.70 535.78 2282.62 30.09 2014-09-03 23:57:18.000 246 33489.74 535.83 2282.62 30.09 2014-09-03 23:57:19.000 246 33489.71 535.80 2282.63 30.09 2014-09-03 23:57:20.000 246 33489.72 535.82 2282.65 30.09 2014-09-03 23:57:21.000 246 33489.64 535.81 2282.61 30.09 2014-09-03 23:57:22.000 246 33489.67 535.81 2282.64 30.09 2014-09-03 23:57:23.000 246 33489.61 535.82 2282.63 30.09 2014-09-03 23:57:24.000 246 33489.61 535.82 2282.71 30.09 2014-09-03 23:57:25.000 246 33489.55 535.84 2282.63 30.09 2014-09-03 23:57:26.000 246 33489.53 535.81 2282.66 30.09 2014-09-03 23:57:27.000 246 33489.59 535.81 2282.66 30.09 2014-09-03 23:57:28.000 246 33489.51 535.81 2282.67 30.09 2014-09-03 23:57:29.000 246 33489.63 535.80 2282.73 30.09 2014-09-03 23:57:30.000 246 33489.56 535.87 2282.63 30.09 2014-09-03 23:57:30.000 246 33489.47 535.87 2282.70 30.09 2014-09-03 23:57:32.000 246 33489.45 535.88 2282.73 30.09 2014-09-03 23:57:33.000 246 33489.43 535.86 2282.72 30.09 2014-09-03 23:57:34.000 246 33489.38 535.89 2282.71 30.09 2014-09-03 23:57:35.000 246 33489.39 535.83 2282.68 30.09 2014-09-03 23:57:36.000 246 33489.35 535.92 2282.77 30.09 2014-09-03 23:57:37.000 246 33489.31 535.97 2282.74 30.09 2014-09-03 23:57:38.000 246 33489.23 535.91 2282.74 30.09 2014-09-03 23:57:39.000 246 33489.33 535.98 2282.73 30.09 2014-09-03 23:57:40.000 246 33489.29 535.90 2282.73 30.09 2014-09-03 23:57:41.000 246 33489.31 535.93 2282.78 30.09 2014-09-03 23:57:42.000 246 33489.26 535.92 2282.73 30.09 2014-09-03 23:57:43.000 246 33489.29 535.93 2282.79 30.09 2014-09-03 23:57:43.000 246 33489.26 535.94 2282.88 30.09 2014-09-03 23:57:45.000 246 33489.26 535.95 2282.83 30.09 2014-09-03 23:57:46.000 246 33489.28 535.97 2282.80 30.09 2014-09-03 23:57:47.000 246 33489.22 535.99 2282.81 30.09 2014-09-03 23:57:48.000 246 33489.43 535.97 2282.82 30.09 2014-09-03 23:57:49.000 246 33489.28 536.00 2282.92 30.09 2014-09-03 23:57:50.000 246 33489.31 535.89 2282.88 30.09 2014-09-03 23:57:51.000 246 33489.35 535.90 2282.80 30.09 2014-09-03 23:57:52.000 246 33489.39 535.93 2282.87 30.09 2014-09-03 23:57:53.000 246 33489.34 535.96 2282.80 30.09 2014-09-03 23:57:54.000 246 33489.39 535.88 2282.89 30.09 2014-09-03 23:57:55.000 246 33489.39 535.93 2282.84 30.09 2014-09-03 23:57:56.000 246 33489.45 535.90 2282.91 30.09 2014-09-03 23:57:57.000 246 33489.42 535.88 2282.87 30.09 2014-09-03 23:57:58.000 246 33489.45 535.89 2282.88 30.09 2014-09-03 23:57:59.000 246 33489.50 535.88 2282.89 30.09 2014-09-03 23:58:00.000 246 33489.47 535.91 2282.91 30.09 2014-09-03 23:58:01.000 246 33489.52 535.86 2282.86 30.09 2014-09-03 23:58:02.000 246 33489.63 535.79 2282.95 30.09 2014-09-03 23:58:03.000 246 33489.66 535.78 2282.84 30.09 2014-09-03 23:58:04.000 246 33489.76 535.76 2282.95 30.09 2014-09-03 23:58:05.000 246 33489.72 535.69 2282.80 30.09 2014-09-03 23:58:06.000 246 33489.72 535.77 2282.84 30.09 2014-09-03 23:58:07.000 246 33489.93 535.71 2282.82 30.09 2014-09-03 23:58:08.000 246 33489.94 535.71 2282.94 30.09 2014-09-03 23:58:09.000 246 33489.90 535.69 2282.94 30.09 2014-09-03 23:58:10.000 246 33489.89 535.72 2282.85 30.09 2014-09-03 23:58:11.000 246 33490.03 535.67 2282.76 30.09 2014-09-03 23:58:12.000 246 33489.91 535.69 2282.79 30.09 2014-09-03 23:58:13.000 246 33490.08 535.57 2282.73 30.09 2014-09-03 23:58:14.000 246 33490.13 535.61 2282.72 30.09 2014-09-03 23:58:15.000 246 33490.11 535.57 2282.63 30.09 2014-09-03 23:58:16.000 246 33490.16 535.62 2282.67 30.09 2014-09-03 23:58:17.000 246 33490.09 535.56 2282.63 30.09 2014-09-03 23:58:18.000 246 33490.16 535.57 2282.64 30.09 2014-09-03 23:58:19.000 246 33490.15 535.62 2282.69 30.09 2014-09-03 23:58:20.000 246 33490.13 535.56 2282.70 30.09 2014-09-03 23:58:21.000 246 33490.13 535.56 2282.70 30.09 2014-09-03 23:58:22.000 246 33490.24 535.55 2282.66 30.09 2014-09-03 23:58:23.000 246 33490.16 535.55 2282.64 30.09 2014-09-03 23:58:24.000 246 33490.12 535.56 2282.57 30.09 2014-09-03 23:58:24.000 246 33490.19 535.51 2282.65 30.09 2014-09-03 23:58:26.000 246 33490.15 535.54 2282.64 30.09 2014-09-03 23:58:27.000 246 33490.12 535.57 2282.61 30.09 2014-09-03 23:58:28.000 246 33490.09 535.54 2282.63 30.09 2014-09-03 23:58:29.000 246 33490.09 535.52 2282.61 30.09 2014-09-03 23:58:30.000 246 33490.12 535.55 2282.61 30.09 2014-09-03 23:58:31.000 246 33490.04 535.53 2282.66 30.09 2014-09-03 23:58:32.000 246 33490.14 535.56 2282.57 30.09 2014-09-03 23:58:33.000 246 33489.99 535.52 2282.62 30.09 2014-09-03 23:58:34.000 246 33490.00 535.55 2282.63 30.09 2014-09-03 23:58:35.000 246 33489.92 535.57 2282.59 30.09 2014-09-03 23:58:36.000 246 33489.94 535.52 2282.60 30.09 2014-09-03 23:58:37.000 246 33489.88 535.55 2282.61 30.09 2014-09-03 23:58:37.000 246 33489.99 535.56 2282.66 30.09 2014-09-03 23:58:39.000 246 33489.91 535.54 2282.65 30.09 2014-09-03 23:58:40.000 246 33489.92 535.53 2282.63 30.09 2014-09-03 23:58:41.000 246 33489.89 535.57 2282.62 30.09 2014-09-03 23:58:42.000 246 33489.91 535.52 2282.66 30.09 2014-09-03 23:58:43.000 246 33489.74 535.53 2282.55 30.09 2014-09-03 23:58:44.000 246 33489.90 535.52 2282.62 30.09 2014-09-03 23:58:45.000 246 33489.82 535.49 2282.60 30.09 2014-09-03 23:58:46.000 246 33489.78 535.58 2282.63 30.09 2014-09-03 23:58:47.000 246 33489.69 535.58 2282.73 30.09 2014-09-03 23:58:48.000 246 33489.72 535.56 2282.76 30.09 2014-09-03 23:58:49.000 246 33489.66 535.56 2282.69 30.09 2014-09-03 23:58:50.000 246 33489.70 535.57 2282.66 30.09 2014-09-03 23:58:51.000 246 33489.63 535.55 2282.63 30.09 2014-09-03 23:58:52.000 246 33489.67 535.59 2282.65 30.09 2014-09-03 23:58:53.000 246 33489.66 535.61 2282.72 30.09 2014-09-03 23:58:54.000 246 33489.68 535.58 2282.78 30.09 2014-09-03 23:58:55.000 246 33489.54 535.58 2282.77 30.09 2014-09-03 23:58:56.000 246 33489.63 535.66 2282.77 30.09 2014-09-03 23:58:57.000 246 33489.63 535.64 2282.77 30.09 2014-09-03 23:58:58.000 246 33489.64 535.58 2282.75 30.09 2014-09-03 23:58:59.000 246 33489.62 535.62 2282.73 30.09 2014-09-03 23:59:00.000 246 33489.65 535.60 2282.75 30.09 2014-09-03 23:59:01.000 246 33489.68 535.57 2282.75 30.09 2014-09-03 23:59:02.000 246 33489.74 535.63 2282.78 30.09 2014-09-03 23:59:03.000 246 33489.63 535.61 2282.78 30.09 2014-09-03 23:59:04.000 246 33489.67 535.60 2282.77 30.09 2014-09-03 23:59:05.000 246 33489.62 535.59 2282.71 30.09 2014-09-03 23:59:06.000 246 33489.58 535.62 2282.78 30.09 2014-09-03 23:59:07.000 246 33489.68 535.58 2282.71 30.09 2014-09-03 23:59:08.000 246 33489.72 535.62 2282.73 30.09 2014-09-03 23:59:09.000 246 33489.70 535.59 2282.72 30.09 2014-09-03 23:59:10.000 246 33489.74 535.58 2282.85 30.09 2014-09-03 23:59:11.000 246 33489.68 535.59 2282.83 30.09 2014-09-03 23:59:12.000 246 33489.78 535.60 2282.76 30.09 2014-09-03 23:59:13.000 246 33489.76 535.56 2282.85 30.09 2014-09-03 23:59:14.000 246 33489.84 535.58 2282.84 30.09 2014-09-03 23:59:15.000 246 33489.79 535.56 2282.76 30.09 2014-09-03 23:59:16.000 246 33489.87 535.57 2282.80 30.09 2014-09-03 23:59:17.000 246 33489.84 535.55 2282.81 30.09 2014-09-03 23:59:18.000 246 33489.92 535.54 2282.82 30.09 2014-09-03 23:59:18.000 246 33489.85 535.55 2282.84 30.09 2014-09-03 23:59:20.000 246 33489.96 535.55 2282.78 30.09 2014-09-03 23:59:21.000 246 33489.93 535.51 2282.80 30.09 2014-09-03 23:59:22.000 246 33489.94 535.51 2282.85 30.09 2014-09-03 23:59:23.000 246 33489.96 535.48 2282.84 30.09 2014-09-03 23:59:24.000 246 33489.99 535.54 2282.73 30.09 2014-09-03 23:59:25.000 246 33489.94 535.50 2282.78 30.09 2014-09-03 23:59:26.000 246 33489.87 535.52 2282.79 30.09 2014-09-03 23:59:27.000 246 33489.89 535.51 2282.85 30.09 2014-09-03 23:59:28.000 246 33489.96 535.50 2282.86 30.09 2014-09-03 23:59:29.000 246 33489.97 535.47 2282.85 30.09 2014-09-03 23:59:30.000 246 33490.00 535.48 2282.84 30.09 2014-09-03 23:59:31.000 246 33490.00 535.44 2282.75 30.09 2014-09-03 23:59:31.000 246 33489.99 535.45 2282.76 30.09 2014-09-03 23:59:33.000 246 33490.03 535.40 2282.80 30.09 2014-09-03 23:59:34.000 246 33489.98 535.43 2282.69 30.09 2014-09-03 23:59:35.000 246 33489.96 535.38 2282.89 30.09 2014-09-03 23:59:36.000 246 33490.02 535.44 2282.77 30.09 2014-09-03 23:59:37.000 246 33490.01 535.44 2282.80 30.09 2014-09-03 23:59:38.000 246 33489.94 535.43 2282.74 30.09 2014-09-03 23:59:39.000 246 33490.06 535.43 2282.77 30.09 2014-09-03 23:59:40.000 246 33490.03 535.40 2282.74 30.09 2014-09-03 23:59:41.000 246 33490.01 535.38 2282.75 30.09 2014-09-03 23:59:42.000 246 33489.96 535.38 2282.79 30.09 2014-09-03 23:59:43.000 246 33489.98 535.37 2282.78 30.09 2014-09-03 23:59:44.000 246 33490.12 535.36 2282.74 30.09 2014-09-03 23:59:45.000 246 33489.98 535.36 2282.67 30.09 2014-09-03 23:59:46.000 246 33490.01 535.40 2282.82 30.09 2014-09-03 23:59:47.000 246 33489.92 535.36 2282.80 30.09 2014-09-03 23:59:48.000 246 33490.09 535.32 2282.73 30.09 2014-09-03 23:59:49.000 246 33489.94 535.38 2282.75 30.09 2014-09-03 23:59:50.000 246 33490.00 535.33 2282.71 30.09 2014-09-03 23:59:51.000 246 33489.93 535.32 2282.69 30.09 2014-09-03 23:59:52.000 246 33489.93 535.29 2282.67 30.09 2014-09-03 23:59:53.000 246 33489.98 535.36 2282.79 30.09 2014-09-03 23:59:54.000 246 33489.90 535.32 2282.77 30.09 2014-09-03 23:59:55.000 246 33489.97 535.30 2282.70 30.09 2014-09-03 23:59:56.000 246 33489.84 535.31 2282.75 30.09 2014-09-03 23:59:57.000 246 33489.89 535.31 2282.74 30.09 2014-09-03 23:59:58.000 246 33489.87 535.36 2282.75 30.09 2014-09-03 23:59:59.000 246 33489.91 535.28 2282.73 30.09